Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-15 | 49.76 |
| 2025-09-12 | 51.67 |
| 2025-09-11 | 47.54 |
| 2025-09-10 | 48.85 |
| 2025-09-09 | 45.83 |
| 2025-09-08 | 41.09 |
| 2025-09-05 | 39.67 |
| 2025-09-04 | 38.16 |
| 2025-09-03 | 40.38 |
| 2025-09-02 | 42.50 |
| 2025-09-01 | 44.82 |
| 2025-08-29 | 40.28 |
| 2025-08-28 | 39.27 |
| 2025-08-27 | 39.27 |
| 2025-08-26 | 43.30 |
| 2025-08-25 | 45.62 |
| 2025-08-22 | 43.81 |
| 2025-08-21 | 44.21 |
| 2025-08-20 | 44.72 |
| 2025-08-19 | 43.71 |
| 2025-08-18 | 42.60 |
| 2025-08-15 | 45.02 |
| 2025-08-14 | 44.41 |
| 2025-08-13 | 42.09 |
| 2025-08-12 | 40.28 |
| 2025-08-11 | 37.96 |
| 2025-08-08 | 37.05 |
| 2025-08-07 | 38.56 |
| 2025-08-06 | 34.43 |
| 2025-08-05 | 35.24 |
| 2025-08-04 | 36.35 |
| 2025-08-01 | 36.14 |
| 2025-07-31 | 37.15 |
| 2025-07-30 | 43.20 |
| 2025-07-29 | 45.22 |
| 2025-07-28 | 45.22 |
| 2025-07-25 | 45.22 |
| 2025-07-24 | 43.81 |
| 2025-07-23 | 41.79 |
| 2025-07-22 | 40.98 |
| 2025-07-21 | 39.37 |
| 2025-07-18 | 35.14 |
| 2025-07-17 | 33.72 |
| 2025-07-16 | 35.14 |
| 2025-07-15 | 37.35 |
| 2025-07-14 | 37.76 |
| 2025-07-11 | 38.77 |
| 2025-07-10 | 40.98 |
| 2025-07-09 | 34.73 |
| 2025-07-08 | 35.14 |
| 2025-07-07 | 35.54 |
| 2025-07-04 | 34.93 |
| 2025-07-03 | 38.16 |
| 2025-07-02 | 39.17 |
| 2025-06-30 | 37.35 |
| 2025-06-27 | 37.96 |
| 2025-06-26 | 40.38 |
| 2025-06-25 | 38.60 |
| 2025-06-24 | 33.86 |
| 2025-06-23 | 31.69 |
| 2025-06-20 | 32.28 |
| 2025-06-19 | 30.31 |
| 2025-06-18 | 33.86 |
| 2025-06-17 | 36.83 |
| 2025-06-16 | 38.21 |
| 2025-06-13 | 37.22 |
| 2025-06-12 | 35.64 |
| 2025-06-11 | 35.05 |
| 2025-06-10 | 33.67 |
| 2025-06-09 | 31.49 |
| 2025-06-06 | 29.72 |
| 2025-06-05 | 30.51 |
| 2025-06-04 | 28.34 |
| 2025-06-03 | 28.73 |
| 2025-06-02 | 27.55 |
| 2025-05-30 | 30.31 |
| 2025-05-29 | 30.11 |
| 2025-05-28 | 28.93 |
| 2025-05-27 | 28.14 |
| 2025-05-26 | 28.53 |
| 2025-05-23 | 28.93 |
| 2025-05-22 | 29.92 |
| 2025-05-21 | 31.30 |
| 2025-05-20 | 31.89 |
| 2025-05-19 | 30.71 |
| 2025-05-16 | 32.68 |
| 2025-05-15 | 33.07 |
| 2025-05-14 | 35.25 |
| 2025-05-13 | 34.46 |
| 2025-05-12 | 34.46 |
| 2025-05-09 | 30.11 |
| 2025-05-08 | 33.07 |
| 2025-05-07 | 33.27 |
| 2025-05-06 | 34.85 |
| 2025-05-02 | 37.02 |
| 2025-04-30 | 36.43 |
| 2025-04-29 | 37.22 |
| 2025-04-28 | 38.01 |
| 2025-04-25 | 41.37 |
| 2025-04-24 | 41.76 |
| 2025-04-23 | 41.76 |
| 2025-04-22 | 44.13 |
| 2025-04-17 | 41.96 |
| 2025-04-16 | 38.01 |
| 2025-04-15 | 35.44 |
| 2025-04-14 | 35.84 |
| 2025-04-11 | 34.26 |
| 2025-04-10 | 33.47 |
| 2025-04-09 | 29.32 |
| 2025-04-08 | 23.79 |
| 2025-04-07 | 23.79 |
| 2025-04-03 | 34.06 |
| 2025-04-02 | 32.48 |
| 2025-04-01 | 31.10 |
| 2025-03-31 | 37.22 |
| 2025-03-28 | 39.20 |
| 2025-03-27 | 39.79 |
| 2025-03-26 | 38.41 |
| 2025-03-25 | 39.00 |
| 2025-03-24 | 39.20 |
| 2025-03-21 | 39.98 |
| 2025-03-20 | 41.37 |
| 2025-03-19 | 45.51 |
| 2025-03-18 | 47.09 |
| 2025-03-17 | 46.30 |
| 2025-03-14 | 45.32 |
| 2025-03-13 | 41.17 |
| 2025-03-12 | 43.74 |
| 2025-03-11 | 46.70 |
| 2025-03-10 | 45.32 |
| 2025-03-07 | 49.46 |
| 2025-03-06 | 50.65 |
| 2025-03-05 | 43.74 |
| 2025-03-04 | 44.13 |
| 2025-03-03 | 42.35 |
| 2025-02-28 | 42.16 |
| 2025-02-27 | 47.09 |
| 2025-02-26 | 46.30 |
| 2025-02-25 | 35.84 |
| 2025-02-24 | 37.81 |
| 2025-02-21 | 32.48 |
| 2025-02-20 | 32.48 |
| 2025-02-19 | 36.43 |
| 2025-02-18 | 33.86 |
| 2025-02-17 | 35.25 |
| 2025-02-14 | 32.88 |
| 2025-02-13 | 26.36 |
| 2025-02-12 | 29.52 |
| 2025-02-11 | 22.41 |
| 2025-02-10 | 24.98 |
| 2025-02-07 | 22.81 |
| 2025-02-06 | 20.83 |
| 2025-02-05 | 18.46 |
| 2025-02-04 | 21.03 |
| 2025-02-03 | 19.06 |
| 2025-01-28 | 22.02 |
| 2025-01-27 | 21.03 |
| 2025-01-24 | 20.64 |
| 2025-01-23 | 19.85 |
| 2025-01-22 | 21.23 |
| 2025-01-21 | 23.20 |
| 2025-01-20 | 23.40 |
| 2025-01-17 | 26.36 |
| 2025-01-16 | 24.58 |
| 2025-01-15 | 22.61 |
| 2025-01-14 | 21.23 |
| 2025-01-13 | 19.25 |
| 2025-01-10 | 17.87 |
| 2025-01-09 | 19.85 |
| 2025-01-08 | 19.65 |
| 2025-01-07 | 21.82 |
| 2025-01-06 | 21.62 |
| 2025-01-03 | 21.43 |
| 2025-01-02 | 20.24 |
| 2024-12-31 | 22.41 |
| 2024-12-30 | 21.62 |
| 2024-12-27 | 22.41 |
| 2024-12-24 | 23.20 |
| 2024-12-23 | 22.41 |
| 2024-12-20 | 21.82 |
| 2024-12-19 | 23.01 |
| 2024-12-18 | 25.18 |
| 2024-12-17 | 24.98 |
| 2024-12-16 | 25.97 |
| 2024-12-13 | 29.32 |
| 2024-12-12 | 36.04 |
| 2024-12-11 | 35.25 |
| 2024-12-10 | 36.43 |
| 2024-12-09 | 40.18 |
| 2024-12-06 | 36.23 |
| 2024-12-05 | 33.67 |
| 2024-12-04 | 35.64 |
| 2024-12-03 | 35.05 |
| 2024-12-02 | 33.47 |
| 2024-11-29 | 31.69 |
| 2024-11-28 | 31.10 |
| 2024-11-27 | 32.48 |
| 2024-11-26 | 29.92 |
| 2024-11-25 | 29.52 |
| 2024-11-22 | 29.92 |
| 2024-11-21 | 34.46 |
| 2024-11-20 | 36.04 |
| 2024-11-19 | 34.46 |
| 2024-11-18 | 33.86 |
| 2024-11-15 | 33.86 |
| 2024-11-14 | 36.43 |
| 2024-11-13 | 41.56 |
| 2024-11-12 | 41.37 |
| 2024-11-11 | 44.92 |
| 2024-11-08 | 51.63 |
| 2024-11-07 | 57.56 |
| 2024-11-06 | 53.61 |
| 2024-11-05 | 54.60 |
| 2024-11-04 | 50.25 |
| 2024-11-01 | 53.02 |
| 2024-10-31 | 46.70 |
| 2024-10-30 | 45.91 |
| 2024-10-29 | 45.32 |
| 2024-10-28 | 50.05 |
| 2024-10-25 | 44.13 |
| 2024-10-24 | 46.30 |
| 2024-10-23 | 50.05 |
| 2024-10-22 | 51.04 |
| 2024-10-21 | 49.86 |
| 2024-10-18 | 46.11 |
| 2024-10-17 | 42.55 |
| 2024-10-16 | 52.62 |
| 2024-10-15 | 47.09 |
| 2024-10-14 | 54.79 |
| 2024-10-10 | 46.70 |
| 2024-10-09 | 42.16 |
| 2024-10-08 | 48.28 |
| 2024-10-07 | 76.12 |
| 2024-10-04 | 73.35 |
| 2024-10-03 | 73.15 |
| 2024-10-02 | 80.85 |
| 2024-09-30 | 57.16 |
| 2024-09-27 | 52.03 |
| 2024-09-26 | 41.37 |
| 2024-09-25 | 22.22 |
| 2024-09-24 | 22.81 |
| 2024-09-23 | 16.88 |
| 2024-09-20 | 15.50 |
| 2024-09-19 | 13.33 |
| 2024-09-17 | 8.00 |
| 2024-09-16 | 5.63 |
| 2024-09-13 | 7.80 |
| 2024-09-12 | 7.03 |
| 2024-09-11 | 6.65 |
| 2024-09-10 | 6.84 |
| 2024-09-09 | 10.11 |
| 2024-09-05 | 13.37 |
| 2024-09-04 | 12.99 |
| 2024-09-03 | 13.95 |
| 2024-09-02 | 13.37 |
| 2024-08-30 | 18.95 |
| 2024-08-29 | 13.95 |
| 2024-08-28 | 11.84 |
| 2024-08-27 | 17.22 |
| 2024-08-26 | 17.41 |
| 2024-08-23 | 15.30 |
| 2024-08-22 | 15.49 |
| 2024-08-21 | 16.83 |
| 2024-08-20 | 20.48 |
| 2024-08-19 | 21.64 |
| 2024-08-16 | 21.64 |
| 2024-08-15 | 21.83 |
| 2024-08-14 | 22.41 |
| 2024-08-13 | 22.79 |
| 2024-08-12 | 22.79 |
| 2024-08-09 | 23.94 |
| 2024-08-08 | 20.87 |
| 2024-08-07 | 21.45 |
| 2024-08-06 | 20.29 |
| 2024-08-05 | 20.29 |
| 2024-08-02 | 19.33 |
| 2024-08-01 | 19.52 |
| 2024-07-31 | 21.64 |
| 2024-07-30 | 19.33 |
| 2024-07-29 | 21.25 |
| 2024-07-26 | 20.68 |
| 2024-07-25 | 20.87 |
| 2024-07-24 | 21.25 |
| 2024-07-23 | 21.83 |
| 2024-07-22 | 24.33 |
| 2024-07-19 | 25.10 |
| 2024-07-18 | 30.67 |
| 2024-07-17 | 29.13 |
| 2024-07-16 | 27.79 |
| 2024-07-15 | 29.52 |
| 2024-07-12 | 33.55 |
| 2024-07-11 | 29.13 |
| 2024-07-10 | 25.10 |
| 2024-07-09 | 26.44 |
| 2024-07-08 | 27.02 |
| 2024-07-05 | 30.67 |
| 2024-07-04 | 31.82 |
| 2024-07-03 | 35.67 |
| 2024-07-02 | 31.44 |
| 2024-06-28 | 30.09 |
| 2024-06-27 | 30.28 |
| 2024-06-26 | 35.28 |
| 2024-06-25 | 34.51 |
| 2024-06-24 | 32.30 |
| 2024-06-21 | 29.88 |
| 2024-06-20 | 31.37 |
| 2024-06-19 | 33.98 |
| 2024-06-18 | 29.14 |
| 2024-06-17 | 32.49 |
| 2024-06-14 | 34.54 |
| 2024-06-13 | 34.16 |
| 2024-06-12 | 35.09 |
| 2024-06-11 | 41.42 |
| 2024-06-07 | 42.91 |
| 2024-06-06 | 40.30 |
| 2024-06-05 | 40.49 |
| 2024-06-04 | 42.16 |
| 2024-06-03 | 41.23 |
| 2024-05-31 | 37.14 |
| 2024-05-30 | 40.30 |
| 2024-05-29 | 42.54 |
| 2024-05-28 | 44.03 |
| 2024-05-27 | 47.56 |
| 2024-05-24 | 45.51 |
| 2024-05-23 | 49.05 |
| 2024-05-22 | 50.17 |
| 2024-05-21 | 49.61 |
| 2024-05-20 | 52.03 |
| 2024-05-17 | 53.70 |
| 2024-05-16 | 47.19 |
| 2024-05-14 | 40.68 |
| 2024-05-13 | 42.16 |
| 2024-05-10 | 43.28 |
| 2024-05-09 | 36.95 |
| 2024-05-08 | 35.47 |
| 2024-05-07 | 39.19 |
| 2024-05-06 | 39.00 |
| 2024-05-03 | 44.96 |
| 2024-05-02 | 39.75 |
| 2024-04-30 | 35.65 |
| 2024-04-29 | 35.09 |
| 2024-04-26 | 29.88 |
| 2024-04-25 | 20.02 |
| 2024-04-24 | 12.95 |
| 2024-04-23 | 9.79 |
| 2024-04-22 | 8.67 |
| 2024-04-19 | 7.18 |
| 2024-04-18 | 7.00 |
| 2024-04-17 | 5.32 |
| 2024-04-16 | 6.44 |
| 2024-04-15 | 6.25 |
| 2024-04-12 | 7.93 |
| 2024-04-11 | 12.39 |
| 2024-04-10 | 14.07 |
| 2024-04-09 | 12.39 |
| 2024-04-08 | 10.90 |
| 2024-04-05 | 11.65 |
| 2024-04-03 | 10.53 |
| 2024-04-02 | 11.28 |
| 2024-03-28 | 4.76 |
| 2024-03-27 | -1.19 |
| 2024-03-26 | 1.97 |
| 2024-03-25 | 0.67 |
| 2024-03-22 | -1.01 |
| 2024-03-21 | 2.90 |
| 2024-03-20 | -1.56 |
| 2024-03-19 | -2.49 |
| 2024-03-18 | 1.41 |
| 2024-03-15 | 2.16 |
| 2024-03-14 | 5.51 |
| 2024-03-13 | 5.32 |
| 2024-03-12 | 7.93 |
| 2024-03-11 | -1.56 |
| 2024-03-08 | -2.68 |
| 2024-03-07 | -4.17 |
| 2024-03-06 | -1.75 |
| 2024-03-05 | -1.38 |
| 2024-03-04 | 2.34 |
| 2024-03-01 | 6.44 |
| 2024-02-29 | 8.30 |
| 2024-02-28 | 10.35 |
| 2024-02-27 | 13.14 |
| 2024-02-26 | 13.69 |
| 2024-02-23 | 15.37 |
| 2024-02-22 | 15.00 |
| 2024-02-21 | 14.44 |
| 2024-02-20 | 9.41 |
| 2024-02-19 | 8.30 |
| 2024-02-16 | 11.09 |
| 2024-02-15 | 4.58 |
| 2024-02-14 | 5.69 |
| 2024-02-09 | 5.69 |
| 2024-02-08 | 7.18 |
| 2024-02-07 | 7.00 |
| 2024-02-06 | 13.69 |
| 2024-02-05 | 8.48 |
| 2024-02-02 | 9.41 |
| 2024-02-01 | 7.55 |
| 2024-01-31 | 9.41 |
| 2024-01-30 | 11.28 |
| 2024-01-29 | 14.81 |
| 2024-01-26 | 14.25 |
| 2024-01-25 | 13.69 |
| 2024-01-24 | 9.60 |
| 2024-01-23 | 4.95 |
| 2024-01-22 | -0.08 |
| 2024-01-19 | 6.07 |
| 2024-01-18 | 7.55 |
| 2024-01-17 | 4.39 |
| 2024-01-16 | 11.46 |
| 2024-01-15 | 15.00 |
| 2024-01-12 | 17.23 |
| 2024-01-11 | 19.28 |
| 2024-01-10 | 18.16 |
| 2024-01-09 | 17.79 |
| 2024-01-08 | 18.53 |
| 2024-01-05 | 22.25 |
| 2024-01-04 | 22.63 |
| 2024-01-03 | 22.07 |
| 2024-01-02 | 22.63 |
| 2023-12-29 | 28.02 |
| 2023-12-28 | 27.28 |
| 2023-12-27 | 22.25 |
| 2023-12-22 | 24.12 |
| 2023-12-21 | 25.60 |
| 2023-12-20 | 25.60 |
| 2023-12-19 | 24.67 |
| 2023-12-18 | 24.49 |
| 2023-12-15 | 26.35 |
| 2023-12-14 | 21.70 |
| 2023-12-13 | 19.84 |
| 2023-12-12 | 23.56 |
| 2023-12-11 | 20.21 |
| 2023-12-08 | 20.58 |
| 2023-12-07 | 25.42 |
| 2023-12-06 | 25.60 |
| 2023-12-05 | 26.53 |
| 2023-12-04 | 29.70 |
| 2023-12-01 | 32.30 |
| 2023-11-30 | 34.35 |
| 2023-11-29 | 34.16 |
| 2023-11-28 | 39.56 |
| 2023-11-27 | 39.93 |
| 2023-11-24 | 42.54 |
| 2023-11-23 | 44.96 |
| 2023-11-22 | 38.82 |
| 2023-11-21 | 37.51 |
| 2023-11-20 | 36.02 |
| 2023-11-17 | 36.21 |
| 2023-11-16 | 39.56 |
| 2023-11-15 | 41.05 |
| 2023-11-14 | 34.72 |
| 2023-11-13 | 33.05 |
| 2023-11-10 | 33.79 |
| 2023-11-09 | 36.40 |
| 2023-11-08 | 40.30 |
| 2023-11-07 | 40.86 |
| 2023-11-06 | 45.14 |
| 2023-11-03 | 41.61 |
| 2023-11-02 | 39.75 |
| 2023-11-01 | 38.44 |
| 2023-10-31 | 37.51 |
| 2023-10-30 | 42.16 |
| 2023-10-27 | 41.98 |
| 2023-10-26 | 38.82 |
| 2023-10-25 | 38.63 |
| 2023-10-24 | 36.58 |
| 2023-10-20 | 39.37 |
| 2023-10-19 | 38.44 |
| 2023-10-18 | 41.42 |
| 2023-10-17 | 43.65 |
| 2023-10-16 | 44.58 |
| 2023-10-13 | 48.31 |
| 2023-10-12 | 50.91 |
| 2023-10-11 | 49.61 |
| 2023-10-10 | 48.12 |
| 2023-10-09 | 47.00 |
| 2023-10-06 | 48.31 |
| 2023-10-05 | 47.38 |
| 2023-10-04 | 46.26 |
| 2023-10-03 | 46.44 |
| 2023-09-29 | 51.10 |
| 2023-09-28 | 46.26 |
| 2023-09-27 | 47.19 |
| 2023-09-26 | 45.33 |
| 2023-09-25 | 46.63 |
| 2023-09-22 | 50.91 |
| 2023-09-21 | 47.56 |
| 2023-09-20 | 48.86 |
| 2023-09-19 | 48.68 |
| 2023-09-18 | 47.38 |
| 2023-09-15 | 50.26 |
| 2023-09-14 | 50.62 |
| 2023-09-13 | 51.53 |
| 2023-09-12 | 50.62 |
| 2023-09-11 | 52.26 |
| 2023-09-07 | 56.45 |
| 2023-09-06 | 60.09 |
| 2023-09-05 | 56.82 |
| 2023-09-04 | 63.19 |
| 2023-08-31 | 50.62 |
| 2023-08-30 | 53.17 |
| 2023-08-29 | 51.53 |
| 2023-08-28 | 42.25 |
| 2023-08-25 | 42.61 |
| 2023-08-24 | 40.97 |
| 2023-08-23 | 38.79 |
| 2023-08-22 | 40.42 |
| 2023-08-21 | 42.43 |
| 2023-08-18 | 46.43 |
| 2023-08-17 | 48.44 |
| 2023-08-16 | 51.17 |
| 2023-08-15 | 52.81 |
| 2023-08-14 | 56.45 |
| 2023-08-11 | 58.46 |
| 2023-08-10 | 57.54 |
| 2023-08-09 | 60.46 |
| 2023-08-08 | 59.91 |
| 2023-08-07 | 62.28 |
| 2023-08-04 | 65.01 |
| 2023-08-03 | 65.19 |
| 2023-08-02 | 64.83 |
| 2023-08-01 | 67.38 |
| 2023-07-31 | 67.20 |
| 2023-07-28 | 67.56 |
| 2023-07-27 | 65.56 |
| 2023-07-26 | 60.64 |
| 2023-07-25 | 61.55 |
| 2023-07-24 | 43.88 |
| 2023-07-21 | 49.90 |
| 2023-07-20 | 51.17 |
| 2023-07-19 | 47.53 |
| 2023-07-18 | 46.25 |
| 2023-07-14 | 50.26 |
| 2023-07-13 | 51.17 |
| 2023-07-12 | 47.53 |
| 2023-07-11 | 47.89 |
| 2023-07-10 | 49.71 |
| 2023-07-07 | 51.17 |
| 2023-07-06 | 50.62 |
| 2023-07-05 | 54.45 |
| 2023-07-04 | 56.27 |
| 2023-07-03 | 56.45 |
| 2023-06-30 | 55.54 |
| 2023-06-29 | 53.36 |
| 2023-06-28 | 53.89 |
| 2023-06-27 | 50.69 |
| 2023-06-26 | 45.17 |
| 2023-06-23 | 46.42 |
| 2023-06-21 | 48.37 |
| 2023-06-20 | 52.29 |
| 2023-06-19 | 57.80 |
| 2023-06-16 | 59.40 |
| 2023-06-15 | 60.12 |
| 2023-06-14 | 57.09 |
| 2023-06-13 | 59.40 |
| 2023-06-12 | 56.56 |
| 2023-06-09 | 57.45 |
| 2023-06-08 | 58.34 |
| 2023-06-07 | 55.49 |
| 2023-06-06 | 55.85 |
| 2023-06-05 | 49.26 |
| 2023-06-02 | 51.22 |
| 2023-06-01 | 39.66 |
| 2023-05-31 | 41.26 |
| 2023-05-30 | 45.35 |
| 2023-05-29 | 45.88 |
| 2023-05-25 | 48.91 |
| 2023-05-24 | 50.33 |
| 2023-05-23 | 55.67 |
| 2023-05-22 | 59.05 |
| 2023-05-19 | 59.58 |
| 2023-05-18 | 63.14 |
| 2023-05-17 | 63.85 |
| 2023-05-16 | 70.43 |
| 2023-05-15 | 73.46 |
| 2023-05-12 | 74.35 |
| 2023-05-11 | 77.91 |
| 2023-05-10 | 77.20 |
| 2023-05-09 | 83.24 |
| 2023-05-08 | 81.91 |
| 2023-05-05 | 80.58 |
| 2023-05-04 | 74.88 |
| 2023-05-03 | 72.57 |
| 2023-05-02 | 74.53 |
| 2023-04-28 | 76.48 |
| 2023-04-27 | 77.73 |
| 2023-04-26 | 74.88 |
| 2023-04-25 | 72.93 |
| 2023-04-24 | 77.20 |
| 2023-04-21 | 79.69 |
| 2023-04-20 | 80.58 |
| 2023-04-19 | 84.13 |
| 2023-04-18 | 90.36 |
| 2023-04-17 | 92.14 |
| 2023-04-14 | 90.36 |
| 2023-04-13 | 91.69 |
| 2023-04-12 | 89.47 |
| 2023-04-11 | 85.91 |
| 2023-04-06 | 77.91 |
| 2023-04-04 | 78.35 |
| 2023-04-03 | 79.69 |
| 2023-03-31 | 68.66 |
| 2023-03-30 | 70.08 |
| 2023-03-29 | 71.15 |
| 2023-03-28 | 70.26 |
| 2023-03-27 | 70.08 |
| 2023-03-24 | 75.06 |
| 2023-03-23 | 77.73 |
| 2023-03-22 | 77.91 |
| 2023-03-21 | 73.10 |
| 2023-03-20 | 73.81 |
| 2023-03-17 | 75.95 |
| 2023-03-16 | 71.15 |
| 2023-03-15 | 71.50 |
| 2023-03-14 | 68.30 |
| 2023-03-13 | 70.79 |
| 2023-03-10 | 69.90 |
| 2023-03-09 | 73.81 |
| 2023-03-08 | 78.35 |
| 2023-03-07 | 83.69 |
| 2023-03-06 | 84.13 |
| 2023-03-03 | 81.46 |
| 2023-03-02 | 78.35 |
| 2023-03-01 | 81.46 |
| 2023-02-28 | 73.10 |
| 2023-02-27 | 77.91 |
| 2023-02-24 | 78.35 |
| 2023-02-23 | 81.91 |
| 2023-02-22 | 84.13 |
| 2023-02-21 | 83.24 |
| 2023-02-20 | 81.46 |
| 2023-02-17 | 74.88 |
| 2023-02-16 | 75.42 |
| 2023-02-15 | 70.08 |
| 2023-02-14 | 78.35 |
| 2023-02-13 | 77.91 |
| 2023-02-10 | 79.24 |
| 2023-02-09 | 79.69 |
| 2023-02-08 | 79.24 |
| 2023-02-07 | 76.13 |
| 2023-02-06 | 76.66 |
| 2023-02-03 | 80.58 |
| 2023-02-02 | 84.58 |
| 2023-02-01 | 90.36 |
| 2023-01-31 | 88.14 |
| 2023-01-30 | 94.81 |
| 2023-01-27 | 103.26 |
| 2023-01-26 | 99.26 |
| 2023-01-20 | 93.47 |
| 2023-01-19 | 92.58 |
| 2023-01-18 | 88.58 |
| 2023-01-17 | 89.92 |
| 2023-01-16 | 90.81 |
| 2023-01-13 | 92.14 |
| 2023-01-12 | 92.14 |
| 2023-01-11 | 94.81 |
| 2023-01-10 | 95.70 |
| 2023-01-09 | 95.70 |
| 2023-01-06 | 98.81 |
| 2023-01-05 | 95.25 |
| 2023-01-04 | 97.48 |
| 2023-01-03 | 86.80 |
| 2022-12-30 | 83.24 |
| 2022-12-29 | 79.24 |
| 2022-12-28 | 82.80 |
| 2022-12-23 | 82.80 |
| 2022-12-22 | 80.58 |
| 2022-12-21 | 79.69 |
| 2022-12-20 | 80.13 |
| 2022-12-19 | 85.91 |
| 2022-12-16 | 88.14 |
| 2022-12-15 | 83.69 |
| 2022-12-14 | 83.24 |
| 2022-12-13 | 84.58 |
| 2022-12-12 | 86.80 |
| 2022-12-09 | 95.25 |
| 2022-12-08 | 75.42 |
| 2022-12-07 | 73.99 |
| 2022-12-06 | 85.47 |
| 2022-12-05 | 79.24 |
| 2022-12-02 | 80.13 |
| 2022-12-01 | 81.91 |
| 2022-11-30 | 87.69 |
| 2022-11-29 | 89.92 |
| 2022-11-28 | 76.48 |
| 2022-11-25 | 82.35 |
| 2022-11-24 | 77.73 |
| 2022-11-23 | 72.04 |
| 2022-11-22 | 68.83 |
| 2022-11-21 | 68.66 |
| 2022-11-18 | 70.79 |
| 2022-11-17 | 77.91 |
| 2022-11-16 | 77.55 |
| 2022-11-15 | 80.58 |
| 2022-11-14 | 78.35 |
| 2022-11-11 | 63.67 |
| 2022-11-10 | 46.42 |
| 2022-11-09 | 48.73 |
| 2022-11-08 | 44.82 |
| 2022-11-07 | 46.60 |
| 2022-11-04 | 42.15 |
| 2022-11-03 | 30.76 |
| 2022-11-02 | 35.03 |
| 2022-11-01 | 34.68 |
| 2022-10-31 | 33.25 |
| 2022-10-28 | 40.19 |
| 2022-10-27 | 47.84 |
| 2022-10-26 | 48.73 |
| 2022-10-25 | 54.07 |
| 2022-10-24 | 62.96 |
| 2022-10-21 | 81.91 |
| 2022-10-20 | 77.73 |
| 2022-10-19 | 79.24 |
| 2022-10-18 | 77.91 |
| 2022-10-17 | 77.37 |
| 2022-10-14 | 81.46 |
| 2022-10-13 | 76.66 |
| 2022-10-12 | 81.91 |
| 2022-10-11 | 86.80 |
| 2022-10-10 | 88.14 |
| 2022-10-07 | 85.91 |
| 2022-10-06 | 91.69 |
| 2022-10-05 | 93.03 |
| 2022-10-03 | 90.81 |
| 2022-09-30 | 81.91 |
| 2022-09-29 | 81.91 |
| 2022-09-28 | 86.80 |
| 2022-09-27 | 93.47 |
| 2022-09-26 | 90.81 |
| 2022-09-23 | 89.92 |
| 2022-09-22 | 92.14 |
| 2022-09-21 | 94.36 |
| 2022-09-20 | 96.59 |
| 2022-09-19 | 97.03 |
| 2022-09-16 | 100.59 |
| 2022-09-15 | 103.26 |
| 2022-09-14 | 95.39 |
| 2022-09-13 | 99.32 |
| 2022-09-09 | 100.20 |
| 2022-09-08 | 92.33 |
| 2022-09-07 | 96.26 |
| 2022-09-06 | 93.20 |
| 2022-09-05 | 86.65 |
| 2022-09-02 | 83.15 |
| 2022-09-01 | 87.52 |
| 2022-08-31 | 85.34 |
| 2022-08-30 | 84.90 |
| 2022-08-29 | 84.03 |
| 2022-08-26 | 86.65 |
| 2022-08-25 | 81.40 |
| 2022-08-24 | 73.10 |
| 2022-08-23 | 70.47 |
| 2022-08-22 | 73.97 |
| 2022-08-19 | 73.10 |
| 2022-08-18 | 69.60 |
| 2022-08-17 | 74.67 |
| 2022-08-16 | 76.59 |
| 2022-08-15 | 70.47 |
| 2022-08-12 | 73.80 |
| 2022-08-11 | 74.50 |
| 2022-08-10 | 76.16 |
| 2022-08-09 | 81.40 |
| 2022-08-08 | 83.15 |
| 2022-08-05 | 83.59 |
| 2022-08-04 | 81.40 |
| 2022-08-03 | 79.65 |
| 2022-08-02 | 82.71 |
| 2022-08-01 | 85.77 |
| 2022-07-29 | 89.27 |
| 2022-07-28 | 94.08 |
| 2022-07-27 | 93.64 |
| 2022-07-26 | 98.89 |
| 2022-07-25 | 91.89 |
| 2022-07-22 | 87.52 |
| 2022-07-21 | 86.65 |
| 2022-07-20 | 94.08 |
| 2022-07-19 | 99.32 |
| 2022-07-18 | 101.51 |
| 2022-07-15 | 94.08 |
| 2022-07-14 | 101.95 |
| 2022-07-13 | 103.70 |
| 2022-07-12 | 109.82 |
| 2022-07-11 | 111.13 |
| 2022-07-08 | 117.68 |
| 2022-07-07 | 113.31 |
| 2022-07-06 | 114.19 |
| 2022-07-05 | 115.06 |
| 2022-07-04 | 118.99 |
| 2022-06-30 | 116.81 |
| 2022-06-29 | 111.13 |
| 2022-06-28 | 112.00 |
| 2022-06-27 | 108.94 |
| 2022-06-24 | 102.38 |
| 2022-06-23 | 104.13 |
| 2022-06-22 | 98.36 |
| 2022-06-21 | 103.02 |
| 2022-06-20 | 100.48 |
| 2022-06-17 | 83.98 |
| 2022-06-16 | 85.25 |
| 2022-06-15 | 89.06 |
| 2022-06-14 | 82.29 |
| 2022-06-13 | 81.87 |
| 2022-06-10 | 86.94 |
| 2022-06-09 | 92.44 |
| 2022-06-08 | 88.63 |
| 2022-06-07 | 92.02 |
| 2022-06-06 | 88.63 |
| 2022-06-02 | 94.98 |
| 2022-06-01 | 99.63 |
| 2022-05-31 | 92.86 |
| 2022-05-30 | 93.71 |
| 2022-05-27 | 95.40 |
| 2022-05-26 | 95.83 |
| 2022-05-25 | 97.09 |
| 2022-05-24 | 97.09 |
| 2022-05-23 | 100.48 |
| 2022-05-20 | 103.44 |
| 2022-05-19 | 101.75 |
| 2022-05-18 | 103.44 |
| 2022-05-17 | 102.17 |
| 2022-05-16 | 100.48 |
| 2022-05-13 | 96.25 |
| 2022-05-12 | 84.83 |
| 2022-05-11 | 94.13 |
| 2022-05-10 | 100.05 |
| 2022-05-06 | 99.21 |
| 2022-05-05 | 114.86 |
| 2022-05-04 | 116.55 |
| 2022-05-03 | 115.28 |
| 2022-04-29 | 106.82 |
| 2022-04-28 | 103.86 |
| 2022-04-27 | 104.28 |
| 2022-04-26 | 108.51 |
| 2022-04-25 | 104.71 |
| 2022-04-22 | 110.63 |
| 2022-04-21 | 108.51 |
| 2022-04-20 | 111.90 |
| 2022-04-19 | 125.43 |
| 2022-04-14 | 129.66 |
| 2022-04-13 | 122.05 |
| 2022-04-12 | 116.97 |
| 2022-04-11 | 120.78 |
| 2022-04-08 | 126.28 |
| 2022-04-07 | 118.24 |
| 2022-04-06 | 122.89 |
| 2022-04-04 | 110.63 |
| 2022-04-01 | 95.83 |
| 2022-03-31 | 98.36 |
| 2022-03-30 | 102.17 |
| 2022-03-29 | 96.67 |
| 2022-03-28 | 100.90 |
| 2022-03-25 | 99.63 |
| 2022-03-24 | 99.63 |
| 2022-03-23 | 103.02 |
| 2022-03-22 | 99.21 |
| 2022-03-21 | 93.71 |
| 2022-03-18 | 102.59 |
| 2022-03-17 | 95.40 |
| 2022-03-16 | 81.87 |
| 2022-03-15 | 64.44 |
| 2022-03-14 | 82.29 |
| 2022-03-11 | 91.17 |
| 2022-03-10 | 97.94 |
| 2022-03-09 | 97.94 |
| 2022-03-08 | 106.40 |
| 2022-03-07 | 108.51 |
| 2022-03-04 | 104.71 |
| 2022-03-03 | 107.67 |
| 2022-03-02 | 101.32 |
| 2022-03-01 | 100.90 |
| 2022-02-28 | 101.75 |
| 2022-02-25 | 99.63 |
| 2022-02-24 | 102.59 |
| 2022-02-23 | 112.32 |
| 2022-02-22 | 114.01 |
| 2022-02-21 | 115.28 |
| 2022-02-18 | 111.05 |
| 2022-02-17 | 105.13 |
| 2022-02-16 | 106.82 |
| 2022-02-15 | 102.59 |
| 2022-02-14 | 103.86 |
| 2022-02-11 | 110.21 |
| 2022-02-10 | 105.98 |
| 2022-02-09 | 98.36 |
| 2022-02-08 | 100.48 |
| 2022-02-07 | 99.21 |
| 2022-02-04 | 98.79 |
| 2022-01-31 | 94.13 |
| 2022-01-28 | 94.13 |
| 2022-01-27 | 94.98 |
| 2022-01-26 | 97.94 |
| 2022-01-25 | 96.67 |
| 2022-01-24 | 98.36 |
| 2022-01-21 | 98.36 |
| 2022-01-20 | 94.98 |
| 2022-01-19 | 97.52 |
| 2022-01-18 | 88.21 |
| 2022-01-17 | 84.83 |
| 2022-01-14 | 86.94 |
| 2022-01-13 | 87.37 |
| 2022-01-12 | 91.17 |
| 2022-01-11 | 93.29 |
| 2022-01-10 | 86.94 |
| 2022-01-07 | 87.79 |
| 2022-01-06 | 72.14 |
| 2022-01-05 | 66.98 |
| 2022-01-04 | 64.61 |
| 2022-01-03 | 55.81 |
| 2021-12-31 | 56.15 |
| 2021-12-30 | 56.15 |
| 2021-12-29 | 55.48 |
| 2021-12-28 | 56.66 |
| 2021-12-24 | 56.15 |
| 2021-12-23 | 56.32 |
| 2021-12-22 | 55.98 |
| 2021-12-21 | 58.52 |
| 2021-12-20 | 56.32 |
| 2021-12-17 | 58.01 |
| 2021-12-16 | 57.00 |
| 2021-12-15 | 55.48 |
| 2021-12-14 | 55.81 |
| 2021-12-13 | 61.74 |
| 2021-12-10 | 65.12 |
| 2021-12-09 | 65.80 |
| 2021-12-08 | 62.92 |
| 2021-12-07 | 61.23 |
| 2021-12-06 | 58.18 |
| 2021-12-03 | 58.18 |
| 2021-12-02 | 57.68 |
| 2021-12-01 | 53.45 |
| 2021-11-30 | 51.92 |
| 2021-11-29 | 54.80 |
| 2021-11-26 | 56.66 |
| 2021-11-25 | 59.54 |
| 2021-11-24 | 59.20 |
| 2021-11-23 | 57.84 |
| 2021-11-22 | 57.34 |
| 2021-11-19 | 56.66 |
| 2021-11-18 | 52.43 |
| 2021-11-17 | 55.31 |
| 2021-11-16 | 57.51 |
| 2021-11-15 | 55.64 |
| 2021-11-12 | 57.00 |
| 2021-11-11 | 58.18 |
| 2021-11-10 | 50.57 |
| 2021-11-09 | 41.10 |
| 2021-11-08 | 41.10 |
| 2021-11-05 | 38.39 |
| 2021-11-04 | 39.74 |
| 2021-11-03 | 41.43 |
| 2021-11-02 | 41.10 |
| 2021-11-01 | 44.48 |
| 2021-10-29 | 45.16 |
| 2021-10-28 | 46.68 |
| 2021-10-27 | 48.20 |
| 2021-10-26 | 48.88 |
| 2021-10-25 | 54.12 |
| 2021-10-22 | 57.51 |
| 2021-10-21 | 53.45 |
| 2021-10-20 | 46.34 |
| 2021-10-19 | 47.02 |
| 2021-10-18 | 46.51 |
| 2021-10-15 | 46.34 |
| 2021-10-12 | 51.75 |
| 2021-10-11 | 51.08 |
| 2021-10-08 | 47.52 |
| 2021-10-07 | 48.71 |
| 2021-10-06 | 47.69 |
| 2021-10-05 | 48.54 |
| 2021-10-04 | 51.42 |
| 2021-09-30 | 50.06 |
| 2021-09-29 | 50.40 |
| 2021-09-28 | 48.54 |
| 2021-09-27 | 40.25 |
| 2021-09-24 | 44.31 |
| 2021-09-23 | 46.68 |
| 2021-09-21 | 38.05 |
| 2021-09-20 | 33.82 |
| 2021-09-17 | 36.19 |
| 2021-09-16 | 39.91 |
| 2021-09-15 | 43.38 |
| 2021-09-14 | 46.84 |
| 2021-09-13 | 49.31 |
| 2021-09-10 | 47.50 |
| 2021-09-09 | 45.36 |
| 2021-09-08 | 46.84 |
| 2021-09-07 | 46.84 |
| 2021-09-06 | 48.65 |
| 2021-09-03 | 49.64 |
| 2021-09-02 | 46.35 |
| 2021-09-01 | 47.17 |
| 2021-08-31 | 47.50 |
| 2021-08-30 | 47.01 |
| 2021-08-27 | 46.02 |
| 2021-08-26 | 44.70 |
| 2021-08-25 | 46.84 |
| 2021-08-24 | 47.83 |
| 2021-08-23 | 46.68 |
| 2021-08-20 | 48.16 |
| 2021-08-19 | 50.14 |
| 2021-08-18 | 54.75 |
| 2021-08-17 | 55.25 |
| 2021-08-16 | 55.25 |
| 2021-08-13 | 53.93 |
| 2021-08-12 | 52.94 |
| 2021-08-11 | 53.43 |
| 2021-08-10 | 40.91 |
| 2021-08-09 | 39.92 |
| 2021-08-06 | 35.14 |
| 2021-08-05 | 37.12 |
| 2021-08-04 | 37.45 |
| 2021-08-03 | 37.94 |
| 2021-08-02 | 38.93 |
| 2021-07-30 | 34.32 |
| 2021-07-29 | 40.58 |
| 2021-07-28 | 43.54 |
| 2021-07-27 | 45.03 |
| 2021-07-26 | 48.65 |
| 2021-07-23 | 51.78 |
| 2021-07-22 | 49.48 |
| 2021-07-21 | 46.18 |
| 2021-07-20 | 46.68 |
| 2021-07-19 | 49.48 |
| 2021-07-16 | 51.45 |
| 2021-07-15 | 49.97 |
| 2021-07-14 | 46.84 |
| 2021-07-13 | 47.66 |
| 2021-07-12 | 46.84 |
| 2021-07-09 | 46.02 |
| 2021-07-08 | 47.17 |
| 2021-07-07 | 47.83 |
| 2021-07-06 | 46.51 |
| 2021-07-05 | 47.17 |
| 2021-07-02 | 47.01 |
| 2021-06-30 | 45.36 |
| 2021-06-29 | 49.15 |
| 2021-06-28 | 50.14 |
| 2021-06-25 | 51.13 |
| 2021-06-24 | 51.13 |
| 2021-06-23 | 49.89 |
| 2021-06-22 | 48.62 |
| 2021-06-21 | 49.41 |
| 2021-06-18 | 49.41 |
| 2021-06-17 | 54.17 |
| 2021-06-16 | 53.85 |
| 2021-06-15 | 52.90 |
| 2021-06-11 | 56.39 |
| 2021-06-10 | 54.96 |
| 2021-06-09 | 52.11 |
| 2021-06-08 | 48.46 |
| 2021-06-07 | 44.98 |
| 2021-06-04 | 45.77 |
| 2021-06-03 | 46.72 |
| 2021-06-02 | 46.72 |
| 2021-06-01 | 46.72 |
| 2021-05-31 | 47.04 |
| 2021-05-28 | 48.94 |
| 2021-05-27 | 49.10 |
| 2021-05-26 | 48.94 |
| 2021-05-25 | 46.72 |
| 2021-05-24 | 46.72 |
| 2021-05-21 | 46.40 |
| 2021-05-20 | 47.20 |
| 2021-05-18 | 49.57 |
| 2021-05-17 | 45.77 |
| 2021-05-14 | 46.40 |
| 2021-05-13 | 46.09 |
| 2021-05-12 | 48.46 |
| 2021-05-11 | 50.36 |
| 2021-05-10 | 54.64 |
| 2021-05-07 | 54.80 |
| 2021-05-06 | 54.33 |
| 2021-05-05 | 54.48 |
| 2021-05-04 | 53.85 |
| 2021-05-03 | 53.53 |
| 2021-04-30 | 55.75 |
| 2021-04-29 | 56.39 |
| 2021-04-28 | 54.80 |
| 2021-04-27 | 54.96 |
| 2021-04-26 | 55.28 |
| 2021-04-23 | 57.81 |
| 2021-04-22 | 58.84 |
| 2021-04-21 | 57.34 |
| 2021-04-20 | 58.45 |
| 2021-04-19 | 57.81 |
| 2021-04-16 | 59.63 |
| 2021-04-15 | 57.18 |
| 2021-04-14 | 57.49 |
| 2021-04-13 | 56.07 |
| 2021-04-12 | 55.91 |
| 2021-04-09 | 57.49 |
| 2021-04-08 | 57.65 |
| 2021-04-07 | 57.49 |
| 2021-04-01 | 60.03 |
| 2021-03-31 | 60.03 |
| 2021-03-30 | 65.18 |
| 2021-03-29 | 72.71 |
| 2021-03-26 | 62.41 |
| 2021-03-25 | 62.01 |
| 2021-03-24 | 64.78 |
| 2021-03-23 | 67.16 |
| 2021-03-22 | 67.95 |
| 2021-03-19 | 63.20 |
| 2021-03-18 | 65.97 |
| 2021-03-17 | 67.16 |
| 2021-03-16 | 65.58 |
| 2021-03-15 | 58.45 |
| 2021-03-12 | 55.59 |
| 2021-03-11 | 54.64 |
| 2021-03-10 | 53.22 |
| 2021-03-09 | 52.58 |
| 2021-03-08 | 49.41 |
| 2021-03-05 | 49.26 |
| 2021-03-04 | 50.52 |
| 2021-03-03 | 52.74 |
| 2021-03-02 | 51.63 |
| 2021-03-01 | 54.48 |
| 2021-02-26 | 55.59 |
| 2021-02-25 | 59.24 |
| 2021-02-24 | 47.83 |
| 2021-02-23 | 51.00 |
| 2021-02-22 | 48.30 |
| 2021-02-19 | 49.26 |
| 2021-02-18 | 45.93 |
| 2021-02-17 | 46.56 |
| 2021-02-16 | 46.72 |
| 2021-02-11 | 43.55 |
| 2021-02-10 | 43.71 |
| 2021-02-09 | 42.60 |
| 2021-02-08 | 45.45 |
| 2021-02-05 | 41.81 |
| 2021-02-04 | 39.91 |
| 2021-02-03 | 40.86 |
| 2021-02-02 | 40.54 |
| 2021-02-01 | 42.28 |
| 2021-01-29 | 38.48 |
| 2021-01-28 | 41.81 |
| 2021-01-27 | 45.61 |
| 2021-01-26 | 45.93 |
| 2021-01-25 | 46.40 |
| 2021-01-22 | 47.99 |
| 2021-01-21 | 51.47 |
| 2021-01-20 | 56.07 |
| 2021-01-19 | 48.78 |
| 2021-01-18 | 41.81 |
| 2021-01-15 | 35.00 |
| 2021-01-14 | 33.25 |
| 2021-01-13 | 33.73 |
| 2021-01-12 | 33.89 |
| 2021-01-11 | 30.40 |
| 2021-01-08 | 23.75 |
| 2021-01-07 | 21.84 |
| 2021-01-06 | 20.42 |
| 2021-01-05 | 25.17 |
| 2021-01-04 | 30.72 |
| 2020-12-31 | 33.57 |
| 2020-12-30 | 30.24 |
| 2020-12-29 | 33.25 |
| 2020-12-28 | 36.26 |
| 2020-12-24 | 37.06 |
| 2020-12-23 | 35.95 |
| 2020-12-22 | 36.58 |
| 2020-12-21 | 38.01 |
| 2020-12-18 | 41.81 |
| 2020-12-17 | 41.49 |
| 2020-12-16 | 40.38 |
| 2020-12-15 | 38.80 |
| 2020-12-14 | 41.81 |
| 2020-12-11 | 39.11 |
| 2020-12-10 | 38.64 |
| 2020-12-09 | 39.75 |
| 2020-12-08 | 41.02 |
| 2020-12-07 | 46.88 |
| 2020-12-04 | 47.35 |
| 2020-12-03 | 51.16 |
| 2020-12-02 | 52.90 |
| 2020-12-01 | 51.00 |
| 2020-11-30 | 49.41 |
| 2020-11-27 | 53.69 |
| 2020-11-26 | 48.78 |
| 2020-11-25 | 46.56 |
| 2020-11-24 | 42.28 |
| 2020-11-23 | 39.75 |
| 2020-11-20 | 44.82 |
| 2020-11-19 | 50.52 |
| 2020-11-18 | 53.53 |
| 2020-11-17 | 53.06 |
| 2020-11-16 | 56.07 |
| 2020-11-13 | 64.39 |
| 2020-11-12 | 66.76 |
| 2020-11-11 | 73.10 |
| 2020-11-10 | 65.18 |
| 2020-11-09 | 60.43 |
| 2020-11-06 | 60.43 |
| 2020-11-05 | 57.97 |
| 2020-11-04 | 53.06 |
| 2020-11-03 | 54.33 |
| 2020-11-02 | 54.17 |
| 2020-10-30 | 53.69 |
| 2020-10-29 | 52.11 |
| 2020-10-28 | 51.16 |
| 2020-10-27 | 51.47 |
| 2020-10-23 | 55.43 |
| 2020-10-22 | 56.23 |
| 2020-10-21 | 55.12 |
| 2020-10-20 | 54.64 |
| 2020-10-19 | 55.91 |
| 2020-10-16 | 55.12 |
| 2020-10-15 | 53.85 |
| 2020-10-14 | 57.65 |
| 2020-10-12 | 60.43 |
| 2020-10-09 | 57.65 |
| 2020-10-08 | 56.70 |
| 2020-10-07 | 56.70 |
| 2020-10-06 | 55.75 |
| 2020-10-05 | 53.22 |
| 2020-09-30 | 53.69 |
| 2020-09-29 | 51.63 |
| 2020-09-28 | 53.53 |
| 2020-09-25 | 52.74 |
| 2020-09-24 | 55.91 |
| 2020-09-23 | 55.59 |
| 2020-09-22 | 56.39 |
| 2020-09-21 | 59.24 |
| 2020-09-18 | 61.22 |
| 2020-09-17 | 61.61 |
| 2020-09-16 | 64.33 |
| 2020-09-15 | 65.49 |
| 2020-09-14 | 64.33 |
| 2020-09-11 | 64.33 |
| 2020-09-10 | 64.71 |
| 2020-09-09 | 65.49 |
| 2020-09-08 | 66.26 |
| 2020-09-07 | 64.71 |
| 2020-09-04 | 67.04 |
| 2020-09-03 | 66.26 |
| 2020-09-02 | 67.82 |
| 2020-09-01 | 68.98 |
| 2020-08-31 | 74.02 |
| 2020-08-28 | 77.12 |
| 2020-08-27 | 77.12 |
| 2020-08-26 | 79.83 |
| 2020-08-25 | 77.89 |
| 2020-08-24 | 81.77 |
| 2020-08-21 | 80.22 |
| 2020-08-20 | 79.05 |
| 2020-08-19 | 81.77 |
| 2020-08-18 | 81.38 |
| 2020-08-17 | 81.38 |
| 2020-08-14 | 83.32 |
| 2020-08-13 | 81.38 |
| 2020-08-12 | 80.22 |
| 2020-08-11 | 80.22 |
| 2020-08-10 | 77.89 |
| 2020-08-07 | 77.50 |
| 2020-08-06 | 79.05 |
| 2020-08-05 | 80.99 |
| 2020-08-04 | 81.77 |
| 2020-08-03 | 81.38 |
| 2020-07-31 | 82.93 |
| 2020-07-30 | 80.99 |
| 2020-07-29 | 81.38 |
| 2020-07-28 | 80.60 |
| 2020-07-27 | 81.38 |
| 2020-07-24 | 82.93 |
| 2020-07-23 | 86.81 |
| 2020-07-22 | 87.19 |
| 2020-07-21 | 93.01 |
| 2020-07-20 | 91.84 |
| 2020-07-17 | 88.36 |
| 2020-07-16 | 89.91 |
| 2020-07-15 | 91.07 |
| 2020-07-14 | 93.39 |
| 2020-07-13 | 94.56 |
| 2020-07-10 | 95.72 |
| 2020-07-09 | 97.66 |
| 2020-07-08 | 98.05 |
| 2020-07-07 | 101.53 |
| 2020-07-06 | 108.90 |
| 2020-07-03 | 98.05 |
| 2020-07-02 | 94.17 |
| 2020-06-30 | 81.77 |
| 2020-06-29 | 83.16 |
| 2020-06-26 | 85.05 |
| 2020-06-24 | 88.08 |
| 2020-06-23 | 90.35 |
| 2020-06-22 | 89.60 |
| 2020-06-19 | 91.49 |
| 2020-06-18 | 87.33 |
| 2020-06-17 | 87.70 |
| 2020-06-16 | 87.33 |
| 2020-06-15 | 80.14 |
| 2020-06-12 | 82.78 |
| 2020-06-11 | 85.43 |
| 2020-06-10 | 92.25 |
| 2020-06-09 | 91.49 |
| 2020-06-08 | 87.70 |
| 2020-06-05 | 89.22 |
| 2020-06-04 | 85.43 |
| 2020-06-03 | 88.46 |
| 2020-06-02 | 89.22 |
| 2020-06-01 | 86.95 |
| 2020-05-29 | 78.62 |
| 2020-05-28 | 82.03 |
| 2020-05-27 | 83.54 |
| 2020-05-26 | 84.68 |
| 2020-05-25 | 82.41 |
| 2020-05-22 | 79.00 |
| 2020-05-21 | 87.70 |
| 2020-05-20 | 87.70 |
| 2020-05-19 | 89.60 |
| 2020-05-18 | 86.95 |
| 2020-05-15 | 84.30 |
| 2020-05-14 | 88.08 |
| 2020-05-13 | 93.00 |
| 2020-05-12 | 92.25 |
| 2020-05-11 | 98.30 |
| 2020-05-08 | 95.27 |
| 2020-05-07 | 94.14 |
| 2020-05-06 | 99.44 |
| 2020-05-05 | 102.08 |
| 2020-05-04 | 103.60 |
| 2020-04-29 | 115.33 |
| 2020-04-28 | 111.17 |
| 2020-04-27 | 103.98 |
| 2020-04-24 | 97.54 |
| 2020-04-23 | 98.30 |
| 2020-04-22 | 97.16 |
| 2020-04-21 | 94.89 |
| 2020-04-20 | 98.30 |
| 2020-04-17 | 97.92 |
| 2020-04-16 | 94.14 |
| 2020-04-15 | 93.76 |
| 2020-04-14 | 99.81 |
| 2020-04-09 | 102.84 |
| 2020-04-08 | 98.30 |
| 2020-04-07 | 97.54 |
| 2020-04-06 | 92.62 |
| 2020-04-03 | 89.22 |
| 2020-04-02 | 83.92 |
| 2020-04-01 | 81.27 |
| 2020-03-31 | 82.03 |
| 2020-03-30 | 78.24 |
| 2020-03-27 | 78.24 |
| 2020-03-26 | 77.86 |
| 2020-03-25 | 82.03 |
| 2020-03-24 | 74.08 |
| 2020-03-23 | 67.65 |
| 2020-03-20 | 81.27 |
| 2020-03-19 | 66.51 |
| 2020-03-18 | 74.46 |
| 2020-03-17 | 84.68 |
| 2020-03-16 | 85.81 |
| 2020-03-13 | 91.11 |
| 2020-03-12 | 95.65 |
| 2020-03-11 | 99.81 |
| 2020-03-10 | 94.89 |
| 2020-03-09 | 93.38 |
| 2020-03-06 | 104.36 |
| 2020-03-05 | 108.52 |
| 2020-03-04 | 106.25 |
| 2020-03-03 | 102.46 |
| 2020-03-02 | 101.71 |
| 2020-02-28 | 97.92 |
| 2020-02-27 | 102.46 |
| 2020-02-26 | 102.46 |
| 2020-02-25 | 101.33 |
| 2020-02-24 | 100.57 |
| 2020-02-21 | 105.11 |
| 2020-02-20 | 110.03 |
| 2020-02-19 | 113.06 |
| 2020-02-18 | 112.30 |
| 2020-02-17 | 116.84 |
| 2020-02-14 | 116.84 |
| 2020-02-13 | 113.06 |
| 2020-02-12 | 113.44 |
| 2020-02-11 | 113.06 |
| 2020-02-10 | 105.49 |
| 2020-02-07 | 103.22 |
| 2020-02-06 | 107.00 |
| 2020-02-05 | 98.30 |
| 2020-02-04 | 96.79 |
| 2020-02-03 | 91.87 |
| 2020-01-31 | 91.11 |
| 2020-01-30 | 91.87 |
| 2020-01-29 | 96.41 |
| 2020-01-24 | 103.98 |
| 2020-01-23 | 105.49 |
| 2020-01-22 | 113.82 |
| 2020-01-21 | 110.79 |
| 2020-01-20 | 118.36 |
| 2020-01-17 | 124.41 |
| 2020-01-16 | 129.33 |
| 2020-01-15 | 122.90 |
| 2020-01-14 | 124.03 |
| 2020-01-13 | 124.41 |
| 2020-01-10 | 124.79 |
| 2020-01-09 | 126.68 |
| 2020-01-08 | 126.30 |
| 2020-01-07 | 123.28 |
| 2020-01-06 | 123.28 |
| 2020-01-03 | 126.68 |
| 2020-01-02 | 132.36 |
| 2019-12-31 | 129.71 |
| 2019-12-30 | 127.82 |
| 2019-12-27 | 127.82 |
| 2019-12-24 | 123.28 |
| 2019-12-23 | 125.17 |
| 2019-12-20 | 124.03 |
| 2019-12-19 | 119.49 |
| 2019-12-18 | 118.74 |
| 2019-12-17 | 119.87 |
| 2019-12-16 | 120.63 |
| 2019-12-13 | 121.01 |
| 2019-12-12 | 117.98 |
| 2019-12-11 | 119.11 |
| 2019-12-10 | 115.33 |
| 2019-12-09 | 110.03 |
| 2019-12-06 | 105.87 |
| 2019-12-05 | 103.60 |
| 2019-12-04 | 102.08 |
| 2019-12-03 | 108.52 |
| 2019-12-02 | 103.98 |
| 2019-11-29 | 98.68 |
| 2019-11-28 | 102.84 |
| 2019-11-27 | 102.84 |
| 2019-11-26 | 101.33 |
| 2019-11-25 | 104.73 |
| 2019-11-22 | 101.71 |
| 2019-11-21 | 98.30 |
| 2019-11-20 | 101.33 |
| 2019-11-19 | 100.57 |
| 2019-11-18 | 97.54 |
| 2019-11-15 | 93.76 |
| 2019-11-14 | 94.52 |
| 2019-11-13 | 96.03 |
| 2019-11-12 | 100.57 |
| 2019-11-11 | 99.06 |
| 2019-11-08 | 105.11 |
| 2019-11-07 | 107.76 |
| 2019-11-06 | 107.38 |
| 2019-11-05 | 105.11 |
| 2019-11-04 | 97.16 |
| 2019-11-01 | 91.49 |
| 2019-10-31 | 87.70 |
| 2019-10-30 | 88.08 |
| 2019-10-29 | 91.49 |
| 2019-10-28 | 91.49 |
| 2019-10-25 | 90.73 |
| 2019-10-24 | 90.35 |
| 2019-10-23 | 94.89 |
| 2019-10-22 | 99.06 |
| 2019-10-21 | 101.33 |
| 2019-10-18 | 98.30 |
| 2019-10-17 | 98.30 |
| 2019-10-16 | 95.27 |
| 2019-10-15 | 94.89 |
| 2019-10-14 | 96.79 |
| 2019-10-11 | 96.03 |
| 2019-10-10 | 91.11 |
| 2019-10-09 | 90.35 |
| 2019-10-08 | 90.73 |
| 2019-10-04 | 89.60 |
| 2019-10-03 | 88.46 |
| 2019-10-02 | 86.19 |
| 2019-09-30 | 86.57 |
| 2019-09-27 | 85.81 |
| 2019-09-26 | 87.33 |
| 2019-09-25 | 86.95 |
| 2019-09-24 | 88.46 |
| 2019-09-23 | 88.46 |
| 2019-09-20 | 90.73 |
| 2019-09-19 | 90.73 |
| 2019-09-18 | 93.38 |
| 2019-09-17 | 92.25 |
| 2019-09-16 | 95.27 |
| 2019-09-13 | 96.76 |
| 2019-09-12 | 91.93 |
| 2019-09-11 | 94.16 |
| 2019-09-10 | 90.07 |
| 2019-09-09 | 88.58 |
| 2019-09-06 | 91.18 |
| 2019-09-05 | 90.44 |
| 2019-09-04 | 90.81 |
| 2019-09-03 | 82.63 |
| 2019-09-02 | 84.49 |
| 2019-08-30 | 84.49 |
| 2019-08-29 | 84.86 |
| 2019-08-28 | 85.23 |
| 2019-08-27 | 83.00 |
| 2019-08-26 | 81.88 |
| 2019-08-23 | 86.72 |
| 2019-08-22 | 88.58 |
| 2019-08-21 | 92.67 |
| 2019-08-20 | 90.81 |
| 2019-08-19 | 91.18 |
| 2019-08-16 | 84.49 |
| 2019-08-15 | 83.74 |
| 2019-08-14 | 80.77 |
| 2019-08-13 | 81.88 |
| 2019-08-12 | 86.72 |
| 2019-08-09 | 87.46 |
| 2019-08-08 | 88.95 |
| 2019-08-07 | 87.09 |
| 2019-08-06 | 84.11 |
| 2019-08-05 | 85.23 |
| 2019-08-02 | 92.67 |
| 2019-08-01 | 97.50 |
| 2019-07-31 | 100.11 |
| 2019-07-30 | 105.32 |
| 2019-07-29 | 104.94 |
| 2019-07-26 | 107.92 |
| 2019-07-25 | 109.78 |
| 2019-07-24 | 107.92 |
| 2019-07-23 | 107.18 |
| 2019-07-22 | 107.55 |
| 2019-07-19 | 113.13 |
| 2019-07-18 | 111.64 |
| 2019-07-17 | 112.01 |
| 2019-07-16 | 112.38 |
| 2019-07-15 | 114.99 |
| 2019-07-12 | 113.50 |
| 2019-07-11 | 113.50 |
| 2019-07-10 | 111.27 |
| 2019-07-09 | 111.64 |
| 2019-07-08 | 113.87 |
| 2019-07-05 | 119.45 |
| 2019-07-04 | 118.33 |
| 2019-07-03 | 117.59 |
| 2019-07-02 | 116.10 |
| 2019-06-28 | 114.24 |
| 2019-06-27 | 109.03 |
| 2019-06-26 | 104.94 |
| 2019-06-25 | 105.32 |
| 2019-06-24 | 106.80 |
| 2019-06-21 | 106.80 |
| 2019-06-20 | 109.03 |
| 2019-06-19 | 105.69 |
| 2019-06-18 | 103.08 |
| 2019-06-17 | 102.34 |
| 2019-06-14 | 102.70 |
| 2019-06-13 | 104.53 |
| 2019-06-12 | 100.51 |
| 2019-06-11 | 104.53 |
| 2019-06-10 | 106.72 |
| 2019-06-06 | 100.88 |
| 2019-06-05 | 97.96 |
| 2019-06-04 | 96.50 |
| 2019-06-03 | 100.51 |
| 2019-05-31 | 98.69 |
| 2019-05-30 | 99.05 |
| 2019-05-29 | 100.15 |
| 2019-05-28 | 100.88 |
| 2019-05-27 | 98.32 |
| 2019-05-24 | 100.15 |
| 2019-05-23 | 101.24 |
| 2019-05-22 | 104.53 |
| 2019-05-21 | 105.63 |
| 2019-05-20 | 106.36 |
| 2019-05-17 | 108.18 |
| 2019-05-16 | 110.37 |
| 2019-05-15 | 107.45 |
| 2019-05-14 | 107.45 |
| 2019-05-10 | 111.11 |
| 2019-05-09 | 105.99 |
| 2019-05-08 | 111.84 |
| 2019-05-07 | 110.37 |
| 2019-05-06 | 109.64 |
| 2019-05-03 | 114.03 |
| 2019-05-02 | 114.39 |
| 2019-04-30 | 114.39 |
| 2019-04-29 | 116.22 |
| 2019-04-26 | 113.30 |
| 2019-04-25 | 109.64 |
| 2019-04-24 | 111.84 |
| 2019-04-23 | 106.36 |
| 2019-04-18 | 110.01 |
| 2019-04-17 | 115.49 |
| 2019-04-16 | 117.31 |
| 2019-04-15 | 118.78 |
| 2019-04-12 | 119.14 |
| 2019-04-11 | 117.31 |
| 2019-04-10 | 122.79 |
| 2019-04-09 | 121.70 |
| 2019-04-08 | 119.51 |
| 2019-04-04 | 119.51 |
| 2019-04-03 | 122.06 |
| 2019-04-02 | 123.16 |
| 2019-04-01 | 126.08 |
| 2019-03-29 | 117.68 |
| 2019-03-28 | 110.01 |
| 2019-03-27 | 109.64 |
| 2019-03-26 | 106.72 |
| 2019-03-25 | 106.72 |
| 2019-03-22 | 108.91 |
| 2019-03-21 | 111.84 |
| 2019-03-20 | 118.78 |
| 2019-03-19 | 123.16 |
| 2019-03-18 | 122.43 |
| 2019-03-15 | 107.82 |
| 2019-03-14 | 105.99 |
| 2019-03-13 | 106.72 |
| 2019-03-12 | 107.45 |
| 2019-03-11 | 103.80 |
| 2019-03-08 | 103.07 |
| 2019-03-07 | 109.64 |
| 2019-03-06 | 112.20 |
| 2019-03-05 | 113.30 |
| 2019-03-04 | 116.22 |
| 2019-03-01 | 114.39 |
| 2019-02-28 | 111.11 |
| 2019-02-27 | 108.91 |
| 2019-02-26 | 111.84 |
| 2019-02-25 | 112.20 |
| 2019-02-22 | 112.93 |
| 2019-02-21 | 111.84 |
| 2019-02-20 | 110.37 |
| 2019-02-19 | 108.18 |
| 2019-02-18 | 111.11 |
| 2019-02-15 | 111.47 |
| 2019-02-14 | 115.85 |
| 2019-02-13 | 111.11 |
| 2019-02-12 | 109.28 |
| 2019-02-11 | 111.47 |
| 2019-02-08 | 112.57 |
| 2019-02-04 | 113.66 |
| 2019-02-01 | 113.30 |
| 2019-01-31 | 115.49 |
| 2019-01-30 | 111.47 |
| 2019-01-29 | 105.99 |
| 2019-01-28 | 107.09 |
| 2019-01-25 | 105.99 |
| 2019-01-24 | 100.51 |
| 2019-01-23 | 100.15 |
| 2019-01-22 | 97.59 |
| 2019-01-21 | 99.78 |
| 2019-01-18 | 103.07 |
| 2019-01-17 | 98.32 |
| 2019-01-16 | 104.90 |
| 2019-01-15 | 104.17 |
| 2019-01-14 | 100.88 |
| 2019-01-11 | 100.51 |
| 2019-01-10 | 94.67 |
| 2019-01-09 | 97.23 |
| 2019-01-08 | 95.77 |
| 2019-01-07 | 95.40 |
| 2019-01-04 | 93.57 |
| 2019-01-03 | 89.92 |
| 2019-01-02 | 85.54 |
| 2018-12-31 | 96.50 |
| 2018-12-28 | 91.75 |
| 2018-12-27 | 88.83 |
| 2018-12-24 | 90.29 |
| 2018-12-21 | 93.94 |
| 2018-12-20 | 96.13 |
| 2018-12-19 | 96.13 |
| 2018-12-18 | 93.94 |
| 2018-12-17 | 99.05 |
| 2018-12-14 | 98.69 |
| 2018-12-13 | 103.80 |
| 2018-12-12 | 97.96 |
| 2018-12-11 | 88.10 |
| 2018-12-10 | 89.92 |
| 2018-12-07 | 93.21 |
| 2018-12-06 | 91.38 |
| 2018-12-05 | 96.50 |
| 2018-12-04 | 97.23 |
| 2018-12-03 | 100.88 |
| 2018-11-30 | 99.42 |
| 2018-11-29 | 94.30 |
| 2018-11-28 | 96.13 |
| 2018-11-27 | 89.92 |
| 2018-11-26 | 93.21 |
| 2018-11-23 | 89.19 |
| 2018-11-22 | 92.11 |
| 2018-11-21 | 94.67 |
| 2018-11-20 | 93.21 |
| 2018-11-19 | 100.88 |
| 2018-11-16 | 93.21 |
| 2018-11-15 | 90.29 |
| 2018-11-14 | 84.81 |
| 2018-11-13 | 82.98 |
| 2018-11-12 | 82.62 |
| 2018-11-09 | 84.08 |
| 2018-11-08 | 88.83 |
| 2018-11-07 | 87.37 |
| 2018-11-06 | 87.73 |
| 2018-11-05 | 87.73 |
| 2018-11-02 | 93.94 |
| 2018-11-01 | 87.73 |
| 2018-10-31 | 79.33 |
| 2018-10-30 | 76.41 |
| 2018-10-29 | 78.60 |
| 2018-10-26 | 75.31 |
| 2018-10-25 | 74.22 |
| 2018-10-24 | 72.76 |
| 2018-10-23 | 72.39 |
| 2018-10-22 | 77.50 |
| 2018-10-19 | 71.29 |
| 2018-10-18 | 67.64 |
| 2018-10-16 | 64.72 |
| 2018-10-15 | 65.82 |
| 2018-10-12 | 69.47 |
| 2018-10-11 | 65.09 |
| 2018-10-10 | 73.12 |
| 2018-10-09 | 68.01 |
| 2018-10-08 | 68.37 |
| 2018-10-05 | 71.66 |
| 2018-10-04 | 69.83 |
| 2018-10-03 | 74.58 |
| 2018-10-02 | 73.85 |
| 2018-09-28 | 78.96 |
| 2018-09-27 | 81.52 |
| 2018-09-26 | 83.71 |
| 2018-09-24 | 84.81 |
| 2018-09-21 | 91.02 |
| 2018-09-20 | 85.54 |
| 2018-09-19 | 82.98 |
| 2018-09-18 | 73.49 |
| 2018-09-17 | 70.56 |
| 2018-09-14 | 73.44 |
| 2018-09-13 | 70.92 |
| 2018-09-12 | 64.82 |
| 2018-09-11 | 65.90 |
| 2018-09-10 | 69.49 |
| 2018-09-07 | 71.64 |
| 2018-09-06 | 72.36 |
| 2018-09-05 | 73.44 |
| 2018-09-04 | 77.03 |
| 2018-09-03 | 77.03 |
| 2018-08-31 | 78.46 |
| 2018-08-30 | 80.26 |
| 2018-08-29 | 80.26 |
| 2018-08-28 | 80.98 |
| 2018-08-27 | 82.06 |
| 2018-08-24 | 75.59 |
| 2018-08-23 | 75.59 |
| 2018-08-22 | 73.44 |
| 2018-08-21 | 73.08 |
| 2018-08-20 | 70.21 |
| 2018-08-17 | 66.61 |
| 2018-08-16 | 63.74 |
| 2018-08-15 | 63.38 |
| 2018-08-14 | 67.69 |
| 2018-08-13 | 67.69 |
| 2018-08-10 | 70.92 |
| 2018-08-09 | 66.61 |
| 2018-08-08 | 66.26 |
| 2018-08-07 | 70.92 |
| 2018-08-06 | 66.26 |
| 2018-08-03 | 69.13 |
| 2018-08-02 | 69.13 |
| 2018-08-01 | 72.36 |
| 2018-07-31 | 77.03 |
| 2018-07-30 | 78.46 |
| 2018-07-27 | 80.26 |
| 2018-07-26 | 79.18 |
| 2018-07-25 | 79.54 |
| 2018-07-24 | 76.67 |
| 2018-07-23 | 70.92 |
| 2018-07-20 | 68.05 |
| 2018-07-19 | 69.85 |
| 2018-07-18 | 74.16 |
| 2018-07-17 | 75.23 |
| 2018-07-16 | 80.98 |
| 2018-07-13 | 82.41 |
| 2018-07-12 | 79.18 |
| 2018-07-11 | 78.46 |
| 2018-07-10 | 83.49 |
| 2018-07-09 | 82.06 |
| 2018-07-06 | 77.39 |
| 2018-07-05 | 77.39 |
| 2018-07-04 | 79.18 |
| 2018-07-03 | 82.77 |
| 2018-06-29 | 85.65 |
| 2018-06-28 | 77.03 |
| 2018-06-27 | 78.11 |
| 2018-06-26 | 84.93 |
| 2018-06-25 | 86.36 |
| 2018-06-22 | 92.83 |
| 2018-06-21 | 93.19 |
| 2018-06-20 | 96.42 |
| 2018-06-19 | 96.78 |
| 2018-06-15 | 105.75 |
| 2018-06-14 | 104.68 |
| 2018-06-13 | 107.19 |
| 2018-06-12 | 106.11 |
| 2018-06-11 | 102.93 |
| 2018-06-08 | 103.64 |
| 2018-06-07 | 105.05 |
| 2018-06-06 | 101.16 |
| 2018-06-05 | 99.40 |
| 2018-06-04 | 91.62 |
| 2018-06-01 | 85.61 |
| 2018-05-31 | 85.61 |
| 2018-05-30 | 82.07 |
| 2018-05-29 | 85.25 |
| 2018-05-28 | 88.08 |
| 2018-05-25 | 87.02 |
| 2018-05-24 | 88.08 |
| 2018-05-23 | 88.44 |
| 2018-05-21 | 93.39 |
| 2018-05-18 | 93.39 |
| 2018-05-17 | 90.91 |
| 2018-05-16 | 94.45 |
| 2018-05-15 | 94.09 |
| 2018-05-14 | 95.15 |
| 2018-05-11 | 91.26 |
| 2018-05-10 | 90.20 |
| 2018-05-09 | 89.50 |
| 2018-05-08 | 87.02 |
| 2018-05-07 | 85.25 |
| 2018-05-04 | 84.90 |
| 2018-05-03 | 87.38 |
| 2018-05-02 | 87.38 |
| 2018-04-30 | 87.73 |
| 2018-04-27 | 82.07 |
| 2018-04-26 | 81.72 |
| 2018-04-25 | 85.25 |
| 2018-04-24 | 86.67 |
| 2018-04-23 | 80.66 |
| 2018-04-20 | 84.19 |
| 2018-04-19 | 88.08 |
| 2018-04-18 | 84.55 |
| 2018-04-17 | 85.25 |
| 2018-04-16 | 88.79 |
| 2018-04-13 | 95.15 |
| 2018-04-12 | 93.74 |
| 2018-04-11 | 96.21 |
| 2018-04-10 | 98.34 |
| 2018-04-09 | 95.86 |
| 2018-04-06 | 91.97 |
| 2018-04-04 | 91.26 |
| 2018-04-03 | 93.39 |
| 2018-03-29 | 92.68 |
| 2018-03-28 | 93.03 |
| 2018-03-27 | 100.10 |
| 2018-03-26 | 91.62 |
| 2018-03-23 | 95.51 |
| 2018-03-22 | 105.76 |
| 2018-03-21 | 105.05 |
| 2018-03-20 | 96.57 |
| 2018-03-19 | 96.21 |
| 2018-03-16 | 98.34 |
| 2018-03-15 | 97.28 |
| 2018-03-14 | 96.21 |
| 2018-03-13 | 96.21 |
| 2018-03-12 | 99.75 |
| 2018-03-09 | 98.34 |
| 2018-03-08 | 94.45 |
| 2018-03-07 | 93.03 |
| 2018-03-06 | 95.15 |
| 2018-03-05 | 95.15 |
| 2018-03-02 | 96.21 |
| 2018-03-01 | 95.86 |
| 2018-02-28 | 94.45 |
| 2018-02-27 | 101.52 |
| 2018-02-26 | 102.58 |
| 2018-02-23 | 100.46 |
| 2018-02-22 | 96.92 |
| 2018-02-21 | 103.29 |
| 2018-02-20 | 100.10 |
| 2018-02-15 | 102.58 |
| 2018-02-14 | 97.98 |
| 2018-02-13 | 86.67 |
| 2018-02-12 | 84.90 |
| 2018-02-09 | 86.32 |
| 2018-02-08 | 91.62 |
| 2018-02-07 | 91.26 |
| 2018-02-06 | 101.16 |
| 2018-02-05 | 118.49 |
| 2018-02-02 | 119.19 |
| 2018-02-01 | 122.73 |
| 2018-01-31 | 114.24 |
| 2018-01-30 | 118.13 |
| 2018-01-29 | 119.90 |
| 2018-01-26 | 118.84 |
| 2018-01-25 | 114.60 |
| 2018-01-24 | 116.01 |
| 2018-01-23 | 119.19 |
| 2018-01-22 | 114.95 |
| 2018-01-19 | 110.71 |
| 2018-01-18 | 99.40 |
| 2018-01-17 | 101.87 |
| 2018-01-16 | 106.47 |
| 2018-01-15 | 101.52 |
| 2018-01-12 | 108.94 |
| 2018-01-11 | 106.47 |
| 2018-01-10 | 105.41 |
| 2018-01-09 | 106.82 |
| 2018-01-08 | 107.88 |
| 2018-01-05 | 97.63 |
| 2018-01-04 | 92.33 |
| 2018-01-03 | 88.79 |
| 2018-01-02 | 85.96 |
| 2017-12-29 | 77.83 |
| 2017-12-28 | 77.12 |
| 2017-12-27 | 74.29 |
| 2017-12-22 | 72.53 |
| 2017-12-21 | 70.76 |
| 2017-12-20 | 70.05 |
| 2017-12-19 | 70.05 |
| 2017-12-18 | 69.70 |
| 2017-12-15 | 69.35 |
| 2017-12-14 | 71.47 |
| 2017-12-13 | 69.35 |
| 2017-12-12 | 69.35 |
| 2017-12-11 | 70.41 |
| 2017-12-08 | 71.11 |
| 2017-12-07 | 68.99 |
| 2017-12-06 | 70.76 |
| 2017-12-05 | 75.36 |
| 2017-12-04 | 75.36 |
| 2017-12-01 | 76.06 |
| 2017-11-30 | 75.36 |
| 2017-11-29 | 74.65 |
| 2017-11-28 | 72.53 |
| 2017-11-27 | 73.23 |
| 2017-11-24 | 73.59 |
| 2017-11-23 | 73.23 |
| 2017-11-22 | 75.00 |
| 2017-11-21 | 70.76 |
| 2017-11-20 | 67.58 |
| 2017-11-17 | 68.64 |
| 2017-11-16 | 69.70 |
| 2017-11-15 | 70.41 |
| 2017-11-14 | 72.53 |
| 2017-11-13 | 72.17 |
| 2017-11-10 | 73.59 |
| 2017-11-09 | 75.00 |
| 2017-11-08 | 75.36 |
| 2017-11-07 | 76.77 |
| 2017-11-06 | 75.36 |
| 2017-11-03 | 77.48 |
| 2017-11-02 | 78.89 |
| 2017-11-01 | 79.95 |
| 2017-10-31 | 78.89 |
| 2017-10-30 | 79.24 |
| 2017-10-27 | 81.37 |
| 2017-10-26 | 83.49 |
| 2017-10-25 | 84.90 |
| 2017-10-24 | 80.66 |
| 2017-10-23 | 79.95 |
| 2017-10-20 | 81.37 |
| 2017-10-19 | 78.89 |
| 2017-10-18 | 82.07 |
| 2017-10-17 | 82.07 |
| 2017-10-16 | 82.78 |
| 2017-10-13 | 82.78 |
| 2017-10-12 | 83.49 |
| 2017-10-11 | 81.37 |
| 2017-10-10 | 83.84 |
| 2017-10-09 | 84.55 |
| 2017-10-06 | 88.08 |
| 2017-10-04 | 88.44 |
| 2017-10-03 | 84.19 |
| 2017-09-29 | 79.60 |
| 2017-09-28 | 79.24 |
| 2017-09-27 | 79.95 |
| 2017-09-26 | 78.18 |
| 2017-09-25 | 79.95 |
| 2017-09-22 | 93.03 |
| 2017-09-21 | 97.63 |
| 2017-09-20 | 97.98 |
| 2017-09-19 | 101.16 |
| 2017-09-18 | 106.47 |
| 2017-09-15 | 96.92 |
| 2017-09-14 | 93.03 |
| 2017-09-13 | 90.56 |
| 2017-09-12 | 91.26 |
| 2017-09-11 | 90.92 |
| 2017-09-08 | 89.52 |
| 2017-09-07 | 91.96 |
| 2017-09-06 | 86.38 |
| 2017-09-05 | 86.38 |
| 2017-09-04 | 86.73 |
| 2017-09-01 | 88.82 |
| 2017-08-31 | 90.92 |
| 2017-08-30 | 91.26 |
| 2017-08-29 | 91.26 |
| 2017-08-28 | 92.31 |
| 2017-08-25 | 92.31 |
| 2017-08-24 | 94.06 |
| 2017-08-22 | 84.63 |
| 2017-08-21 | 78.00 |
| 2017-08-18 | 73.12 |
| 2017-08-17 | 76.26 |
| 2017-08-16 | 76.61 |
| 2017-08-15 | 75.21 |
| 2017-08-14 | 75.56 |
| 2017-08-11 | 76.61 |
| 2017-08-10 | 80.10 |
| 2017-08-09 | 83.59 |
| 2017-08-08 | 85.68 |
| 2017-08-07 | 82.89 |
| 2017-08-04 | 84.28 |
| 2017-08-03 | 85.33 |
| 2017-08-02 | 87.43 |
| 2017-08-01 | 84.98 |
| 2017-07-31 | 84.98 |
| 2017-07-28 | 84.28 |
| 2017-07-27 | 86.03 |
| 2017-07-26 | 81.84 |
| 2017-07-25 | 78.70 |
| 2017-07-24 | 80.10 |
| 2017-07-21 | 81.84 |
| 2017-07-20 | 82.54 |
| 2017-07-19 | 77.65 |
| 2017-07-18 | 79.05 |
| 2017-07-17 | 78.70 |
| 2017-07-14 | 77.30 |
| 2017-07-13 | 65.79 |
| 2017-07-12 | 64.39 |
| 2017-07-11 | 65.09 |
| 2017-07-10 | 62.99 |
| 2017-07-07 | 61.95 |
| 2017-07-06 | 63.69 |
| 2017-07-05 | 62.30 |
| 2017-07-04 | 61.60 |
| 2017-07-03 | 62.99 |
| 2017-06-30 | 59.50 |
| 2017-06-29 | 59.50 |
| 2017-06-28 | 59.85 |
| 2017-06-27 | 60.90 |
| 2017-06-26 | 61.25 |
| 2017-06-23 | 58.81 |
| 2017-06-22 | 58.81 |
| 2017-06-21 | 58.46 |
| 2017-06-20 | 59.50 |
| 2017-06-19 | 60.20 |
| 2017-06-16 | 59.85 |
| 2017-06-15 | 59.02 |
| 2017-06-14 | 60.73 |
| 2017-06-13 | 61.07 |
| 2017-06-12 | 60.39 |
| 2017-06-09 | 62.44 |
| 2017-06-08 | 64.16 |
| 2017-06-07 | 64.50 |
| 2017-06-06 | 64.50 |
| 2017-06-05 | 60.73 |
| 2017-06-02 | 60.39 |
| 2017-06-01 | 60.73 |
| 2017-05-31 | 60.39 |
| 2017-05-29 | 62.10 |
| 2017-05-26 | 59.70 |
| 2017-05-25 | 60.39 |
| 2017-05-24 | 55.93 |
| 2017-05-23 | 53.87 |
| 2017-05-22 | 54.56 |
| 2017-05-19 | 53.53 |
| 2017-05-18 | 51.48 |
| 2017-05-17 | 52.50 |
| 2017-05-16 | 53.19 |
| 2017-05-15 | 53.19 |
| 2017-05-12 | 51.13 |
| 2017-05-11 | 50.79 |
| 2017-05-10 | 51.13 |
| 2017-05-09 | 51.13 |
| 2017-05-08 | 48.73 |
| 2017-05-05 | 50.10 |
| 2017-05-04 | 52.85 |
| 2017-05-02 | 53.87 |
| 2017-04-28 | 54.90 |
| 2017-04-27 | 56.27 |
| 2017-04-26 | 57.64 |
| 2017-04-25 | 57.30 |
| 2017-04-24 | 55.93 |
| 2017-04-21 | 56.27 |
| 2017-04-20 | 57.30 |
| 2017-04-19 | 57.64 |
| 2017-04-18 | 58.33 |
| 2017-04-13 | 59.70 |
| 2017-04-12 | 59.70 |
| 2017-04-11 | 57.30 |
| 2017-04-10 | 57.64 |
| 2017-04-07 | 57.30 |
| 2017-04-06 | 56.62 |
| 2017-04-05 | 53.87 |
| 2017-04-03 | 53.19 |
| 2017-03-31 | 52.16 |
| 2017-03-30 | 52.16 |
| 2017-03-29 | 54.56 |
| 2017-03-28 | 55.25 |
| 2017-03-27 | 55.59 |
| 2017-03-24 | 62.78 |
| 2017-03-23 | 64.16 |
| 2017-03-22 | 66.90 |
| 2017-03-21 | 69.98 |
| 2017-03-20 | 67.93 |
| 2017-03-17 | 70.67 |
| 2017-03-16 | 73.41 |
| 2017-03-15 | 70.67 |
| 2017-03-14 | 69.98 |
| 2017-03-13 | 68.61 |
| 2017-03-10 | 64.84 |
| 2017-03-09 | 64.50 |
| 2017-03-08 | 67.58 |
| 2017-03-07 | 63.13 |
| 2017-03-06 | 60.04 |
| 2017-03-03 | 59.70 |
| 2017-03-02 | 61.76 |
| 2017-03-01 | 62.44 |
| 2017-02-28 | 63.81 |
| 2017-02-27 | 64.84 |
| 2017-02-24 | 65.18 |
| 2017-02-23 | 66.90 |
| 2017-02-22 | 67.58 |
| 2017-02-21 | 61.76 |
| 2017-02-20 | 62.10 |
| 2017-02-17 | 61.76 |
| 2017-02-16 | 65.87 |
| 2017-02-15 | 66.55 |
| 2017-02-14 | 65.53 |
| 2017-02-13 | 65.53 |
| 2017-02-10 | 65.53 |
| 2017-02-09 | 67.93 |
| 2017-02-08 | 65.18 |
| 2017-02-07 | 56.96 |
| 2017-02-06 | 56.96 |
| 2017-02-03 | 56.96 |
| 2017-02-02 | 57.64 |
| 2017-02-01 | 59.02 |
| 2017-01-27 | 57.30 |
| 2017-01-26 | 57.64 |
| 2017-01-25 | 55.59 |
| 2017-01-24 | 54.56 |
| 2017-01-23 | 53.87 |
| 2017-01-20 | 52.85 |
| 2017-01-19 | 55.93 |
| 2017-01-18 | 55.93 |
| 2017-01-17 | 54.56 |
| 2017-01-16 | 54.56 |
| 2017-01-13 | 57.64 |
| 2017-01-12 | 55.25 |
| 2017-01-11 | 53.53 |
| 2017-01-10 | 50.79 |
| 2017-01-09 | 48.39 |
| 2017-01-06 | 46.34 |
| 2017-01-05 | 43.94 |
| 2017-01-04 | 41.88 |
| 2017-01-03 | 42.22 |
| 2016-12-30 | 40.85 |
| 2016-12-29 | 39.14 |
| 2016-12-28 | 40.17 |
| 2016-12-23 | 39.82 |
| 2016-12-22 | 39.82 |
| 2016-12-21 | 41.19 |
| 2016-12-20 | 41.19 |
| 2016-12-19 | 41.54 |
| 2016-12-16 | 43.59 |
| 2016-12-15 | 45.31 |
| 2016-12-14 | 48.05 |
| 2016-12-13 | 49.42 |
| 2016-12-12 | 50.79 |
| 2016-12-09 | 54.22 |
| 2016-12-08 | 53.53 |
| 2016-12-07 | 50.79 |
| 2016-12-06 | 51.13 |
| 2016-12-05 | 51.82 |
| 2016-12-02 | 53.19 |
| 2016-12-01 | 55.25 |
| 2016-11-30 | 53.53 |
| 2016-11-29 | 53.53 |
| 2016-11-28 | 54.56 |
| 2016-11-25 | 52.16 |
| 2016-11-24 | 53.53 |
| 2016-11-23 | 54.56 |
| 2016-11-22 | 53.87 |
| 2016-11-21 | 51.13 |
| 2016-11-18 | 50.79 |
| 2016-11-17 | 50.45 |
| 2016-11-16 | 50.79 |
| 2016-11-15 | 55.93 |
| 2016-11-14 | 56.27 |
| 2016-11-11 | 59.02 |
| 2016-11-10 | 62.78 |
| 2016-11-09 | 61.76 |
| 2016-11-08 | 64.84 |
| 2016-11-07 | 62.44 |
| 2016-11-04 | 61.76 |
| 2016-11-03 | 62.10 |
| 2016-11-02 | 62.78 |
| 2016-11-01 | 65.18 |
| 2016-10-31 | 64.16 |
| 2016-10-28 | 65.18 |
| 2016-10-27 | 64.50 |
| 2016-10-26 | 64.50 |
| 2016-10-25 | 65.87 |
| 2016-10-24 | 65.87 |
| 2016-10-20 | 66.90 |
| 2016-10-19 | 67.93 |
| 2016-10-18 | 69.98 |
| 2016-10-17 | 62.10 |
| 2016-10-14 | 62.44 |
| 2016-10-13 | 62.78 |
| 2016-10-12 | 66.90 |
| 2016-10-11 | 64.50 |
| 2016-10-07 | 71.70 |
| 2016-10-06 | 73.75 |
| 2016-10-05 | 75.46 |
| 2016-10-04 | 74.09 |
| 2016-10-03 | 76.84 |
| 2016-09-30 | 80.26 |
| 2016-09-29 | 83.69 |
| 2016-09-28 | 85.75 |
| 2016-09-27 | 85.06 |
| 2016-09-26 | 83.00 |
| 2016-09-23 | 86.77 |
| 2016-09-22 | 86.77 |
| 2016-09-21 | 86.43 |
| 2016-09-20 | 81.63 |
| 2016-09-19 | 79.92 |
| 2016-09-15 | 75.12 |
| 2016-09-14 | 76.15 |
| 2016-09-13 | 75.47 |
| 2016-09-12 | 77.16 |
| 2016-09-09 | 85.62 |
| 2016-09-08 | 81.22 |
| 2016-09-07 | 83.59 |
| 2016-09-06 | 82.57 |
| 2016-09-05 | 81.90 |
| 2016-09-02 | 79.19 |
| 2016-09-01 | 74.12 |
| 2016-08-31 | 73.45 |
| 2016-08-30 | 76.15 |
| 2016-08-29 | 73.45 |
| 2016-08-26 | 72.09 |
| 2016-08-25 | 71.42 |
| 2016-08-24 | 75.81 |
| 2016-08-23 | 77.84 |
| 2016-08-22 | 81.56 |
| 2016-08-19 | 82.57 |
| 2016-08-18 | 80.88 |
| 2016-08-17 | 79.53 |
| 2016-08-16 | 81.90 |
| 2016-08-15 | 83.25 |
| 2016-08-12 | 81.22 |
| 2016-08-11 | 80.88 |
| 2016-08-10 | 82.57 |
| 2016-08-09 | 81.90 |
| 2016-08-08 | 80.21 |
| 2016-08-05 | 75.81 |
| 2016-08-04 | 73.11 |
| 2016-08-03 | 74.46 |
| 2016-08-01 | 75.47 |
| 2016-07-29 | 72.43 |
| 2016-07-28 | 75.47 |
| 2016-07-27 | 75.47 |
| 2016-07-26 | 77.16 |
| 2016-07-25 | 75.47 |
| 2016-07-22 | 76.83 |
| 2016-07-21 | 77.50 |
| 2016-07-20 | 73.45 |
| 2016-07-19 | 73.45 |
| 2016-07-18 | 74.12 |
| 2016-07-15 | 74.46 |
| 2016-07-14 | 75.47 |
| 2016-07-13 | 74.46 |
| 2016-07-12 | 73.11 |
| 2016-07-11 | 71.42 |
| 2016-07-08 | 68.37 |
| 2016-07-07 | 69.05 |
| 2016-07-06 | 68.04 |
| 2016-07-05 | 68.37 |
| 2016-07-04 | 69.73 |
| 2016-06-30 | 65.67 |
| 2016-06-29 | 55.86 |
| 2016-06-28 | 55.53 |
| 2016-06-27 | 57.22 |
| 2016-06-24 | 55.86 |
| 2016-06-23 | 58.57 |
| 2016-06-22 | 58.57 |
| 2016-06-21 | 55.86 |
| 2016-06-20 | 55.19 |
| 2016-06-17 | 54.17 |
| 2016-06-16 | 53.16 |
| 2016-06-15 | 56.20 |
| 2016-06-14 | 56.88 |
| 2016-06-13 | 59.92 |
| 2016-06-10 | 60.94 |
| 2016-06-08 | 65.33 |
| 2016-06-07 | 63.98 |
| 2016-06-06 | 60.60 |
| 2016-06-03 | 58.91 |
| 2016-06-02 | 58.57 |
| 2016-06-01 | 58.91 |
| 2016-05-31 | 57.89 |
| 2016-05-30 | 57.22 |
| 2016-05-27 | 55.86 |
| 2016-05-26 | 55.53 |
| 2016-05-25 | 55.19 |
| 2016-05-24 | 52.15 |
| 2016-05-23 | 52.15 |
| 2016-05-20 | 52.15 |
| 2016-05-19 | 47.07 |
| 2016-05-18 | 49.44 |
| 2016-05-17 | 50.45 |
| 2016-05-16 | 47.75 |
| 2016-05-13 | 46.74 |
| 2016-05-12 | 49.78 |
| 2016-05-11 | 49.78 |
| 2016-05-10 | 51.13 |
| 2016-05-09 | 50.39 |
| 2016-05-06 | 51.72 |
| 2016-05-05 | 56.03 |
| 2016-05-04 | 57.36 |
| 2016-05-03 | 60.68 |
| 2016-04-29 | 64.33 |
| 2016-04-28 | 65.99 |
| 2016-04-27 | 64.99 |
| 2016-04-26 | 64.99 |
| 2016-04-25 | 64.33 |
| 2016-04-22 | 65.33 |
| 2016-04-21 | 66.65 |
| 2016-04-20 | 64.99 |
| 2016-04-19 | 65.66 |
| 2016-04-18 | 64.99 |
| 2016-04-15 | 66.32 |
| 2016-04-14 | 67.65 |
| 2016-04-13 | 64.66 |
| 2016-04-12 | 59.35 |
| 2016-04-11 | 60.35 |
| 2016-04-08 | 59.68 |
| 2016-04-07 | 57.69 |
| 2016-04-06 | 58.02 |
| 2016-04-05 | 58.35 |
| 2016-04-01 | 60.01 |
| 2016-03-31 | 63.00 |
| 2016-03-30 | 63.00 |
| 2016-03-29 | 59.02 |
| 2016-03-24 | 61.34 |
| 2016-03-23 | 62.67 |
| 2016-03-22 | 66.99 |
| 2016-03-21 | 69.31 |
| 2016-03-18 | 73.63 |
| 2016-03-17 | 72.96 |
| 2016-03-16 | 69.97 |
| 2016-03-15 | 71.30 |
| 2016-03-14 | 73.96 |
| 2016-03-11 | 70.97 |
| 2016-03-10 | 66.32 |
| 2016-03-09 | 67.98 |
| 2016-03-08 | 64.66 |
| 2016-03-07 | 68.31 |
| 2016-03-04 | 65.33 |
| 2016-03-03 | 62.01 |
| 2016-03-02 | 64.00 |
| 2016-03-01 | 58.02 |
| 2016-02-29 | 53.37 |
| 2016-02-26 | 53.71 |
| 2016-02-25 | 48.73 |
| 2016-02-24 | 50.39 |
| 2016-02-23 | 52.38 |
| 2016-02-22 | 54.37 |
| 2016-02-19 | 56.36 |
| 2016-02-18 | 53.37 |
| 2016-02-17 | 50.06 |
| 2016-02-16 | 52.05 |
| 2016-02-15 | 44.41 |
| 2016-02-12 | 38.77 |
| 2016-02-11 | 40.10 |
| 2016-02-05 | 46.40 |
| 2016-02-04 | 44.74 |
| 2016-02-03 | 44.08 |
| 2016-02-02 | 47.07 |
| 2016-02-01 | 48.73 |
| 2016-01-29 | 48.73 |
| 2016-01-28 | 42.75 |
| 2016-01-27 | 42.09 |
| 2016-01-26 | 39.10 |
| 2016-01-25 | 42.42 |
| 2016-01-22 | 43.75 |
| 2016-01-21 | 37.11 |
| 2016-01-20 | 44.08 |
| 2016-01-19 | 52.71 |
| 2016-01-18 | 46.07 |
| 2016-01-15 | 46.74 |
| 2016-01-14 | 48.73 |
| 2016-01-13 | 48.40 |
| 2016-01-12 | 46.40 |
| 2016-01-11 | 50.06 |
| 2016-01-08 | 57.69 |
| 2016-01-07 | 59.35 |
| 2016-01-06 | 67.65 |
| 2016-01-05 | 69.97 |
| 2016-01-04 | 71.30 |
| 2015-12-31 | 80.60 |
| 2015-12-30 | 77.28 |
| 2015-12-29 | 79.93 |
| 2015-12-28 | 76.28 |
| 2015-12-24 | 77.28 |
| 2015-12-23 | 78.61 |
| 2015-12-22 | 78.27 |
| 2015-12-21 | 78.27 |
| 2015-12-18 | 75.29 |
| 2015-12-17 | 74.95 |
| 2015-12-16 | 74.62 |
| 2015-12-15 | 69.31 |
| 2015-12-14 | 67.32 |
| 2015-12-11 | 70.97 |
| 2015-12-10 | 72.96 |
| 2015-12-09 | 79.60 |
| 2015-12-08 | 77.61 |
| 2015-12-07 | 79.93 |
| 2015-12-04 | 82.92 |
| 2015-12-03 | 81.59 |
| 2015-12-02 | 81.93 |
| 2015-12-01 | 81.59 |
| 2015-11-30 | 70.64 |
| 2015-11-27 | 68.98 |
| 2015-11-26 | 75.29 |
| 2015-11-25 | 74.29 |
| 2015-11-24 | 74.62 |
| 2015-11-23 | 76.28 |
| 2015-11-20 | 76.28 |
| 2015-11-19 | 73.63 |
| 2015-11-18 | 76.61 |
| 2015-11-17 | 72.96 |
| 2015-11-16 | 68.31 |
| 2015-11-13 | 69.97 |
| 2015-11-12 | 72.96 |
| 2015-11-11 | 68.31 |
| 2015-11-10 | 69.31 |
| 2015-11-09 | 76.61 |
| 2015-11-06 | 76.61 |
| 2015-11-05 | 77.28 |
| 2015-11-04 | 78.27 |
| 2015-11-03 | 71.63 |
| 2015-11-02 | 71.63 |
| 2015-10-30 | 67.32 |
| 2015-10-29 | 67.98 |
| 2015-10-28 | 68.98 |
| 2015-10-27 | 72.30 |
| 2015-10-26 | 73.63 |
| 2015-10-23 | 71.63 |
| 2015-10-22 | 70.31 |
| 2015-10-20 | 71.97 |
| 2015-10-19 | 70.64 |
| 2015-10-16 | 71.97 |
| 2015-10-15 | 71.94 |
| 2015-10-14 | 68.34 |
| 2015-10-13 | 71.29 |
| 2015-10-12 | 69.32 |
| 2015-10-09 | 63.43 |
| 2015-10-08 | 64.74 |
| 2015-10-07 | 66.70 |
| 2015-10-06 | 58.84 |
| 2015-10-05 | 64.08 |
| 2015-10-02 | 63.76 |
| 2015-09-30 | 53.28 |
| 2015-09-29 | 49.02 |
| 2015-09-25 | 54.26 |
| 2015-09-24 | 51.31 |
| 2015-09-23 | 52.95 |
| 2015-09-22 | 60.81 |
| 2015-09-21 | 56.88 |
| 2015-09-18 | 56.22 |
| 2015-09-17 | 53.60 |
| 2015-09-16 | 53.28 |
| 2015-09-15 | 49.02 |
| 2015-09-14 | 49.02 |
| 2015-09-11 | 47.38 |
| 2015-09-10 | 46.07 |
| 2015-09-09 | 52.62 |
| 2015-09-08 | 47.38 |
| 2015-09-07 | 40.56 |
| 2015-09-04 | 43.81 |
| 2015-09-02 | 44.78 |
| 2015-09-01 | 43.81 |
| 2015-08-31 | 47.38 |
| 2015-08-28 | 50.30 |
| 2015-08-27 | 50.63 |
| 2015-08-26 | 39.59 |
| 2015-08-25 | 39.59 |
| 2015-08-24 | 37.32 |
| 2015-08-21 | 46.41 |
| 2015-08-20 | 50.63 |
| 2015-08-19 | 49.33 |
| 2015-08-18 | 48.68 |
| 2015-08-17 | 51.93 |
| 2015-08-14 | 52.57 |
| 2015-08-13 | 51.93 |
| 2015-08-12 | 50.30 |
| 2015-08-11 | 63.94 |
| 2015-08-10 | 58.09 |
| 2015-08-07 | 57.12 |
| 2015-08-06 | 55.82 |
| 2015-08-05 | 56.47 |
| 2015-08-04 | 57.77 |
| 2015-08-03 | 57.44 |
| 2015-07-31 | 58.74 |
| 2015-07-30 | 58.74 |
| 2015-07-29 | 60.37 |
| 2015-07-28 | 61.01 |
| 2015-07-27 | 63.94 |
| 2015-07-24 | 71.73 |
| 2015-07-23 | 74.00 |
| 2015-07-22 | 72.38 |
| 2015-07-21 | 74.65 |
| 2015-07-20 | 74.97 |
| 2015-07-17 | 73.68 |
| 2015-07-16 | 72.05 |
| 2015-07-15 | 64.91 |
| 2015-07-14 | 66.21 |
| 2015-07-13 | 68.48 |
| 2015-07-10 | 68.16 |
| 2015-07-09 | 61.66 |
| 2015-07-08 | 46.08 |
| 2015-07-07 | 62.31 |
| 2015-07-06 | 65.23 |
| 2015-07-03 | 75.30 |
| 2015-07-02 | 79.52 |
| 2015-06-30 | 77.57 |
| 2015-06-29 | 75.30 |
| 2015-06-26 | 80.82 |
| 2015-06-25 | 84.06 |
| 2015-06-24 | 82.76 |
| 2015-06-23 | 82.12 |
| 2015-06-22 | 79.52 |
| 2015-06-19 | 78.22 |
| 2015-06-18 | 81.47 |
| 2015-06-17 | 79.52 |
| 2015-06-16 | 80.16 |
| 2015-06-15 | 81.12 |
| 2015-06-12 | 83.37 |
| 2015-06-11 | 76.95 |
| 2015-06-10 | 76.95 |
| 2015-06-09 | 82.08 |
| 2015-06-08 | 85.61 |
| 2015-06-05 | 82.08 |
| 2015-06-04 | 81.76 |
| 2015-06-03 | 80.48 |
| 2015-06-02 | 81.76 |
| 2015-06-01 | 84.97 |
| 2015-05-29 | 80.16 |
| 2015-05-28 | 84.33 |
| 2015-05-27 | 89.78 |
| 2015-05-26 | 92.98 |
| 2015-05-22 | 88.81 |
| 2015-05-21 | 82.72 |
| 2015-05-20 | 84.01 |
| 2015-05-19 | 85.93 |
| 2015-05-18 | 84.65 |
| 2015-05-15 | 89.46 |
| 2015-05-14 | 86.25 |
| 2015-05-13 | 84.65 |
| 2015-05-12 | 89.14 |
| 2015-05-11 | 96.19 |
| 2015-05-08 | 88.49 |
| 2015-05-07 | 84.65 |
| 2015-05-06 | 88.81 |
| 2015-05-05 | 96.83 |
| 2015-05-04 | 104.84 |
| 2015-04-30 | 108.05 |
| 2015-04-29 | 98.75 |
| 2015-04-28 | 100.36 |
| 2015-04-27 | 101.64 |
| 2015-04-24 | 97.15 |
| 2015-04-23 | 94.91 |
| 2015-04-22 | 94.91 |
| 2015-04-21 | 84.97 |
| 2015-04-20 | 84.65 |
| 2015-04-17 | 92.02 |
| 2015-04-16 | 86.89 |
| 2015-04-15 | 83.69 |
| 2015-04-14 | 82.40 |
| 2015-04-13 | 88.81 |
| 2015-04-10 | 87.85 |
| 2015-04-09 | 88.81 |
| 2015-04-08 | 77.27 |
| 2015-04-02 | 67.66 |
| 2015-04-01 | 65.73 |
| 2015-03-31 | 60.60 |
| 2015-03-30 | 66.70 |
| 2015-03-27 | 59.96 |
| 2015-03-26 | 54.51 |
| 2015-03-25 | 54.51 |
| 2015-03-24 | 50.99 |
| 2015-03-23 | 46.82 |
| 2015-03-20 | 42.33 |
| 2015-03-19 | 42.65 |
| 2015-03-18 | 38.81 |
| 2015-03-17 | 39.77 |
| 2015-03-16 | 39.45 |
| 2015-03-13 | 39.77 |
| 2015-03-12 | 39.45 |
| 2015-03-11 | 41.05 |
| 2015-03-10 | 42.01 |
| 2015-03-09 | 44.58 |
| 2015-03-06 | 46.18 |
| 2015-03-05 | 47.14 |
| 2015-03-04 | 47.46 |
| 2015-03-03 | 49.06 |
| 2015-03-02 | 52.59 |
| 2015-02-27 | 51.63 |
| 2015-02-26 | 53.55 |
| 2015-02-25 | 50.99 |
| 2015-02-24 | 48.10 |
| 2015-02-23 | 50.67 |
| 2015-02-18 | 50.67 |
| 2015-02-17 | 53.23 |
| 2015-02-16 | 51.95 |
| 2015-02-13 | 50.99 |
| 2015-02-12 | 47.78 |
| 2015-02-11 | 48.42 |
| 2015-02-10 | 48.42 |
| 2015-02-09 | 50.67 |
| 2015-02-06 | 47.14 |
| 2015-02-05 | 51.95 |
| 2015-02-04 | 50.35 |
| 2015-02-03 | 49.06 |
| 2015-02-02 | 46.18 |
| 2015-01-30 | 43.94 |
| 2015-01-29 | 46.82 |
| 2015-01-28 | 52.59 |
| 2015-01-27 | 54.51 |
| 2015-01-26 | 55.80 |
| 2015-01-23 | 57.40 |
| 2015-01-22 | 54.83 |
| 2015-01-21 | 57.72 |
| 2015-01-20 | 53.55 |
| 2015-01-19 | 51.95 |
| 2015-01-16 | 57.40 |
| 2015-01-15 | 61.89 |
| 2015-01-14 | 58.36 |
| 2015-01-13 | 54.83 |
| 2015-01-12 | 55.48 |
| 2015-01-09 | 57.08 |
| 2015-01-08 | 54.83 |
| 2015-01-07 | 59.00 |
| 2015-01-06 | 59.64 |
| 2015-01-05 | 61.89 |
| 2015-01-02 | 60.28 |
| 2014-12-31 | 47.78 |
| 2014-12-30 | 46.18 |
| 2014-12-29 | 41.37 |
| 2014-12-24 | 37.52 |
| 2014-12-23 | 36.56 |
| 2014-12-22 | 37.52 |
| 2014-12-19 | 37.52 |
| 2014-12-18 | 40.09 |
| 2014-12-17 | 38.81 |
| 2014-12-16 | 39.13 |
| 2014-12-15 | 44.26 |
| 2014-12-12 | 47.46 |
| 2014-12-11 | 47.14 |
| 2014-12-10 | 48.10 |
| 2014-12-09 | 49.71 |
| 2014-12-08 | 50.03 |
| 2014-12-05 | 51.95 |
| 2014-12-04 | 53.55 |
| 2014-12-03 | 50.99 |
| 2014-12-02 | 49.71 |
| 2014-12-01 | 46.18 |
| 2014-11-28 | 49.38 |
| 2014-11-27 | 47.46 |
| 2014-11-26 | 46.18 |
| 2014-11-25 | 44.26 |
| 2014-11-24 | 45.22 |
| 2014-11-21 | 30.79 |
| 2014-11-20 | 30.47 |
| 2014-11-19 | 32.07 |
| 2014-11-18 | 33.68 |
| 2014-11-17 | 36.24 |
| 2014-11-14 | 37.52 |
| 2014-11-13 | 38.16 |
| 2014-11-12 | 38.16 |
| 2014-11-11 | 38.16 |
| 2014-11-10 | 38.81 |
| 2014-11-07 | 40.09 |
| 2014-11-06 | 41.69 |
| 2014-11-05 | 42.33 |
| 2014-11-04 | 46.50 |
| 2014-11-03 | 45.86 |
| 2014-10-31 | 44.26 |
| 2014-10-30 | 41.37 |
| 2014-10-29 | 42.33 |
| 2014-10-28 | 40.09 |
| 2014-10-27 | 36.88 |
| 2014-10-24 | 36.88 |
| 2014-10-23 | 38.16 |
| 2014-10-22 | 38.49 |
| 2014-10-21 | 37.84 |
| 2014-10-20 | 37.20 |
| 2014-10-17 | 34.96 |
| 2014-10-16 | 34.64 |
| 2014-10-15 | 36.56 |
| 2014-10-14 | 35.28 |
| 2014-10-13 | 34.96 |
| 2014-10-10 | 34.96 |
| 2014-10-09 | 36.56 |
| 2014-10-08 | 34.00 |
| 2014-10-07 | 35.92 |
| 2014-10-06 | 36.88 |
| 2014-10-03 | 35.92 |
| 2014-09-30 | 28.10 |
| 2014-09-29 | 30.15 |
| 2014-09-26 | 32.72 |
| 2014-09-25 | 32.72 |
| 2014-09-24 | 33.04 |
| 2014-09-23 | 32.72 |
| 2014-09-22 | 32.72 |
| 2014-09-19 | 35.28 |
| 2014-09-18 | 36.88 |
| 2014-09-17 | 39.45 |
| 2014-09-16 | 37.20 |
| 2014-09-15 | 39.13 |
| 2014-09-12 | 40.41 |
| 2014-09-11 | 41.69 |
| 2014-09-10 | 41.05 |
| 2014-09-08 | 45.86 |
| 2014-09-05 | 44.90 |
| 2014-09-04 | 45.86 |
| 2014-09-03 | 47.14 |
| 2014-09-02 | 41.69 |
| 2014-09-01 | 39.77 |
| 2014-08-29 | 39.77 |
| 2014-08-28 | 39.77 |
| 2014-08-27 | 44.26 |
| 2014-08-26 | 45.86 |
| 2014-08-25 | 47.45 |
| 2014-08-22 | 46.81 |
| 2014-08-21 | 46.18 |
| 2014-08-20 | 48.08 |
| 2014-08-19 | 46.81 |
| 2014-08-18 | 44.91 |
| 2014-08-15 | 45.22 |
| 2014-08-14 | 45.22 |
| 2014-08-13 | 49.99 |
| 2014-08-12 | 49.35 |
| 2014-08-11 | 47.45 |
| 2014-08-08 | 43.00 |
| 2014-08-07 | 43.32 |
| 2014-08-06 | 45.86 |
| 2014-08-05 | 45.54 |
| 2014-08-04 | 49.04 |
| 2014-08-01 | 47.77 |
| 2014-07-31 | 51.26 |
| 2014-07-30 | 44.59 |
| 2014-07-29 | 47.13 |
| 2014-07-28 | 44.27 |
| 2014-07-25 | 41.73 |
| 2014-07-24 | 42.36 |
| 2014-07-23 | 42.36 |
| 2014-07-22 | 36.33 |
| 2014-07-21 | 30.61 |
| 2014-07-18 | 31.56 |
| 2014-07-17 | 29.02 |
| 2014-07-16 | 29.33 |
| 2014-07-15 | 29.33 |
| 2014-07-14 | 28.38 |
| 2014-07-11 | 28.06 |
| 2014-07-10 | 28.06 |
| 2014-07-09 | 28.38 |
| 2014-07-08 | 30.61 |
| 2014-07-07 | 31.24 |
| 2014-07-04 | 29.02 |
| 2014-07-03 | 26.60 |
| 2014-07-02 | 24.44 |
| 2014-06-30 | 19.48 |
| 2014-06-27 | 18.47 |
| 2014-06-26 | 20.12 |
| 2014-06-25 | 19.86 |
| 2014-06-24 | 21.64 |
| 2014-06-23 | 21.90 |
| 2014-06-20 | 23.68 |
| 2014-06-19 | 24.06 |
| 2014-06-18 | 27.43 |
| 2014-06-17 | 27.75 |
| 2014-06-16 | 29.02 |
| 2014-06-13 | 26.22 |
| 2014-06-12 | 24.57 |
| 2014-06-11 | 23.17 |
| 2014-06-10 | 21.96 |
| 2014-06-09 | 21.59 |
| 2014-06-06 | 21.21 |
| 2014-06-05 | 22.09 |
| 2014-06-04 | 21.59 |
| 2014-06-03 | 24.34 |
| 2014-05-30 | 26.47 |
| 2014-05-29 | 24.59 |
| 2014-05-28 | 24.34 |
| 2014-05-27 | 24.47 |
| 2014-05-26 | 24.72 |
| 2014-05-23 | 25.22 |
| 2014-05-22 | 18.71 |
| 2014-05-21 | 17.08 |
| 2014-05-20 | 16.83 |
| 2014-05-19 | 18.83 |
| 2014-05-16 | 20.46 |
| 2014-05-15 | 22.59 |
| 2014-05-14 | 24.22 |
| 2014-05-13 | 19.33 |
| 2014-05-12 | 14.95 |
| 2014-05-09 | 12.95 |
| 2014-05-08 | 11.07 |
| 2014-05-07 | 11.07 |
| 2014-05-05 | 16.33 |
| 2014-05-02 | 18.33 |
| 2014-04-30 | 19.08 |
| 2014-04-29 | 19.71 |
| 2014-04-28 | 16.83 |
| 2014-04-25 | 19.71 |
| 2014-04-24 | 20.58 |
| 2014-04-23 | 21.09 |
| 2014-04-22 | 25.53 |
| 2014-04-17 | 25.53 |
| 2014-04-16 | 25.22 |
| 2014-04-15 | 26.16 |
| 2014-04-14 | 30.85 |
| 2014-04-11 | 31.48 |
| 2014-04-10 | 31.48 |
| 2014-04-09 | 34.61 |
| 2014-04-08 | 33.67 |
| 2014-04-07 | 29.91 |
| 2014-04-04 | 28.66 |
| 2014-04-03 | 29.91 |
| 2014-04-02 | 31.79 |
| 2014-04-01 | 27.72 |
| 2014-03-31 | 25.84 |
| 2014-03-28 | 24.09 |
| 2014-03-27 | 21.46 |
| 2014-03-26 | 21.96 |
| 2014-03-25 | 21.84 |
| 2014-03-24 | 24.72 |
| 2014-03-21 | 21.71 |
| 2014-03-20 | 13.70 |
| 2014-03-19 | 14.95 |
| 2014-03-18 | 14.45 |
| 2014-03-17 | 15.95 |
| 2014-03-14 | 18.46 |
| 2014-03-13 | 17.70 |
| 2014-03-12 | 22.71 |
| 2014-03-11 | 22.84 |
| 2014-03-10 | 25.53 |
| 2014-03-07 | 28.66 |
| 2014-03-06 | 31.48 |
| 2014-03-05 | 25.22 |
| 2014-03-04 | 26.78 |
| 2014-03-03 | 25.53 |
| 2014-02-28 | 30.54 |
| 2014-02-27 | 28.97 |
| 2014-02-26 | 30.85 |
| 2014-02-25 | 26.47 |
| 2014-02-24 | 26.78 |
| 2014-02-21 | 31.48 |
| 2014-02-20 | 32.73 |
| 2014-02-19 | 35.24 |
| 2014-02-18 | 33.36 |
| 2014-02-17 | 34.92 |
| 2014-02-14 | 35.24 |
| 2014-02-13 | 35.86 |
| 2014-02-12 | 39.62 |
| 2014-02-11 | 29.91 |
| 2014-02-10 | 24.34 |
| 2014-02-07 | 27.41 |
| 2014-02-06 | 27.10 |
| 2014-02-05 | 24.34 |
| 2014-02-04 | 27.41 |
| 2014-01-30 | 31.17 |
| 2014-01-29 | 31.48 |
| 2014-01-28 | 31.79 |
| 2014-01-27 | 32.10 |
| 2014-01-24 | 35.55 |
| 2014-01-23 | 36.80 |
| 2014-01-22 | 38.05 |
| 2014-01-21 | 34.61 |
| 2014-01-20 | 35.24 |
| 2014-01-17 | 35.55 |
| 2014-01-16 | 36.80 |
| 2014-01-15 | 36.80 |
| 2014-01-14 | 37.11 |
| 2014-01-13 | 38.37 |
| 2014-01-10 | 39.62 |
| 2014-01-09 | 39.62 |
| 2014-01-08 | 35.86 |
| 2014-01-07 | 27.41 |
| 2014-01-06 | 30.85 |
| 2014-01-03 | 34.30 |
| 2014-01-02 | 37.11 |
| 2013-12-31 | 36.49 |
| 2013-12-30 | 35.24 |
| 2013-12-27 | 36.49 |
| 2013-12-24 | 37.11 |
| 2013-12-23 | 36.80 |
| 2013-12-20 | 38.68 |
| 2013-12-19 | 41.81 |
| 2013-12-18 | 42.75 |
| 2013-12-17 | 41.81 |
| 2013-12-16 | 39.93 |
| 2013-12-13 | 41.50 |
| 2013-12-12 | 41.81 |
| 2013-12-11 | 41.18 |
| 2013-12-10 | 43.06 |
| 2013-12-09 | 43.69 |
| 2013-12-06 | 44.31 |
| 2013-12-05 | 45.25 |
| 2013-12-04 | 45.88 |
| 2013-12-03 | 47.44 |
| 2013-12-02 | 49.01 |
| 2013-11-29 | 50.89 |
| 2013-11-28 | 49.32 |
| 2013-11-27 | 46.82 |
| 2013-11-26 | 47.44 |
| 2013-11-25 | 48.70 |
| 2013-11-22 | 49.95 |
| 2013-11-21 | 49.32 |
| 2013-11-20 | 53.39 |
| 2013-11-19 | 50.57 |
| 2013-11-18 | 52.14 |
| 2013-11-15 | 47.13 |
| 2013-11-14 | 43.06 |
| 2013-11-13 | 41.81 |
| 2013-11-12 | 44.63 |
| 2013-11-11 | 45.57 |
| 2013-11-08 | 44.00 |
| 2013-11-07 | 45.25 |
| 2013-11-06 | 44.63 |
| 2013-11-05 | 45.25 |
| 2013-11-04 | 47.13 |
| 2013-11-01 | 49.01 |
| 2013-10-31 | 50.26 |
| 2013-10-30 | 49.32 |
| 2013-10-29 | 48.07 |
| 2013-10-28 | 46.50 |
| 2013-10-25 | 45.25 |
| 2013-10-24 | 44.94 |
| 2013-10-23 | 48.07 |
| 2013-10-22 | 50.57 |
| 2013-10-21 | 51.83 |
| 2013-10-18 | 52.14 |
| 2013-10-17 | 52.14 |
| 2013-10-16 | 52.77 |
| 2013-10-15 | 54.96 |
| 2013-10-11 | 52.45 |
| 2013-10-10 | 50.89 |
| 2013-10-09 | 49.01 |
| 2013-10-08 | 47.44 |
| 2013-10-07 | 42.75 |
| 2013-10-04 | 45.25 |
| 2013-10-03 | 44.63 |
| 2013-10-02 | 43.06 |
| 2013-09-30 | 43.06 |
| 2013-09-27 | 44.31 |
| 2013-09-26 | 45.25 |
| 2013-09-25 | 46.82 |
| 2013-09-24 | 46.82 |
| 2013-09-23 | 49.64 |
| 2013-09-19 | 50.57 |
| 2013-09-18 | 49.01 |
| 2013-09-17 | 49.95 |
| 2013-09-16 | 49.64 |
| 2013-09-13 | 48.07 |
| 2013-09-12 | 50.26 |
| 2013-09-11 | 49.32 |
| 2013-09-10 | 49.01 |
| 2013-09-09 | 44.63 |
| 2013-09-06 | 44.94 |
| 2013-09-05 | 46.82 |
| 2013-09-04 | 46.50 |
| 2013-09-03 | 48.38 |
| 2013-09-02 | 47.76 |
| 2013-08-30 | 44.63 |
| 2013-08-29 | 42.75 |
| 2013-08-28 | 40.87 |
| 2013-08-27 | 44.94 |
| 2013-08-26 | 46.50 |
| 2013-08-23 | 43.81 |
| 2013-08-22 | 43.50 |
| 2013-08-21 | 43.81 |
| 2013-08-20 | 46.61 |
| 2013-08-19 | 50.02 |
| 2013-08-16 | 53.44 |
| 2013-08-15 | 54.37 |
| 2013-08-13 | 53.13 |
| 2013-08-12 | 49.71 |
| 2013-08-09 | 47.23 |
| 2013-08-08 | 42.88 |
| 2013-08-07 | 42.88 |
| 2013-08-06 | 43.50 |
| 2013-08-05 | 44.43 |
| 2013-08-02 | 45.37 |
| 2013-08-01 | 39.46 |
| 2013-07-31 | 38.84 |
| 2013-07-30 | 36.67 |
| 2013-07-29 | 36.05 |
| 2013-07-26 | 37.29 |
| 2013-07-25 | 37.29 |
| 2013-07-24 | 36.05 |
| 2013-07-23 | 33.56 |
| 2013-07-22 | 28.28 |
| 2013-07-19 | 28.90 |
| 2013-07-18 | 31.70 |
| 2013-07-17 | 33.56 |
| 2013-07-16 | 32.63 |
| 2013-07-15 | 33.87 |
| 2013-07-12 | 33.87 |
| 2013-07-11 | 33.87 |
| 2013-07-10 | 25.80 |
| 2013-07-09 | 23.75 |
| 2013-07-08 | 24.12 |
| 2013-07-05 | 24.55 |
| 2013-07-04 | 21.26 |
| 2013-07-03 | 18.28 |
| 2013-07-02 | 23.25 |
| 2013-06-28 | 26.42 |
| 2013-06-27 | 20.89 |
| 2013-06-26 | 18.40 |
| 2013-06-25 | 15.17 |
| 2013-06-24 | 16.04 |
| 2013-06-21 | 17.91 |
| 2013-06-20 | 18.90 |
| 2013-06-19 | 26.73 |
| 2013-06-18 | 29.21 |
| 2013-06-17 | 31.39 |
| 2013-06-14 | 28.90 |
| 2013-06-13 | 27.35 |
| 2013-06-11 | 32.01 |
| 2013-06-10 | 35.12 |
| 2013-06-07 | 36.67 |
| 2013-06-06 | 37.91 |
| 2013-06-05 | 41.95 |
| 2013-06-04 | 41.33 |
| 2013-06-03 | 42.63 |
| 2013-05-31 | 42.32 |
| 2013-05-30 | 41.10 |
| 2013-05-29 | 41.40 |
| 2013-05-28 | 46.01 |
| 2013-05-27 | 42.63 |
| 2013-05-24 | 42.02 |
| 2013-05-23 | 44.48 |
| 2013-05-22 | 47.24 |
| 2013-05-21 | 47.55 |
| 2013-05-20 | 44.48 |
| 2013-05-16 | 40.48 |
| 2013-05-15 | 41.10 |
| 2013-05-14 | 42.94 |
| 2013-05-13 | 45.09 |
| 2013-05-10 | 48.78 |
| 2013-05-09 | 47.24 |
| 2013-05-08 | 49.09 |
| 2013-05-07 | 48.47 |
| 2013-05-06 | 48.47 |
| 2013-05-03 | 46.63 |
| 2013-05-02 | 47.24 |
| 2013-04-30 | 45.71 |
| 2013-04-29 | 44.78 |
| 2013-04-26 | 44.17 |
| 2013-04-25 | 44.48 |
| 2013-04-24 | 42.63 |
| 2013-04-23 | 40.79 |
| 2013-04-22 | 44.48 |
| 2013-04-19 | 46.01 |
| 2013-04-18 | 38.02 |
| 2013-04-17 | 35.87 |
| 2013-04-16 | 34.03 |
| 2013-04-15 | 32.80 |
| 2013-04-12 | 34.33 |
| 2013-04-11 | 32.80 |
| 2013-04-10 | 32.49 |
| 2013-04-09 | 28.49 |
| 2013-04-08 | 26.95 |
| 2013-04-05 | 27.88 |
| 2013-04-03 | 32.80 |
| 2013-04-02 | 32.80 |
| 2013-03-28 | 31.57 |
| 2013-03-27 | 34.95 |
| 2013-03-26 | 31.57 |
| 2013-03-25 | 30.64 |
| 2013-03-22 | 30.34 |
| 2013-03-21 | 30.64 |
| 2013-03-20 | 30.95 |
| 2013-03-19 | 27.26 |
| 2013-03-18 | 29.72 |
| 2013-03-15 | 32.49 |
| 2013-03-14 | 32.80 |
| 2013-03-13 | 32.80 |
| 2013-03-12 | 37.10 |
| 2013-03-11 | 37.71 |
| 2013-03-08 | 37.71 |
| 2013-03-07 | 35.25 |
| 2013-03-06 | 35.56 |
| 2013-03-05 | 31.26 |
| 2013-03-04 | 31.87 |
| 2013-03-01 | 42.02 |
| 2013-02-28 | 44.78 |
| 2013-02-27 | 40.17 |
| 2013-02-26 | 37.71 |
| 2013-02-25 | 38.02 |
| 2013-02-22 | 37.10 |
| 2013-02-21 | 34.64 |
| 2013-02-20 | 33.41 |
| 2013-02-19 | 34.95 |
| 2013-02-18 | 39.56 |
| 2013-02-15 | 41.10 |
| 2013-02-14 | 38.94 |
| 2013-02-08 | 35.56 |
| 2013-02-07 | 34.64 |
| 2013-02-06 | 37.10 |
| 2013-02-05 | 41.10 |
| 2013-02-04 | 42.63 |
| 2013-02-01 | 44.48 |
| 2013-01-31 | 47.86 |
| 2013-01-30 | 51.24 |
| 2013-01-29 | 50.01 |
| 2013-01-28 | 50.32 |
| 2013-01-25 | 48.78 |
| 2013-01-24 | 46.94 |
| 2013-01-23 | 47.86 |
| 2013-01-22 | 51.55 |
| 2013-01-21 | 51.85 |
| 2013-01-18 | 53.70 |
| 2013-01-17 | 52.47 |
| 2013-01-16 | 52.47 |
| 2013-01-15 | 53.70 |
| 2013-01-14 | 55.54 |
| 2013-01-11 | 51.24 |
| 2013-01-10 | 52.78 |
| 2013-01-09 | 55.24 |
| 2013-01-08 | 53.39 |
| 2013-01-07 | 55.54 |
| 2013-01-04 | 51.85 |
| 2013-01-03 | 49.70 |
| 2013-01-02 | 47.55 |
| 2012-12-31 | 42.02 |
| 2012-12-28 | 41.10 |
| 2012-12-27 | 42.32 |
| 2012-12-24 | 42.94 |
| 2012-12-21 | 42.94 |
| 2012-12-20 | 45.09 |
| 2012-12-19 | 42.02 |
| 2012-12-18 | 41.10 |
| 2012-12-17 | 43.86 |
| 2012-12-14 | 45.71 |
| 2012-12-13 | 43.86 |
| 2012-12-12 | 46.63 |
| 2012-12-11 | 42.63 |
| 2012-12-10 | 43.25 |
| 2012-12-07 | 45.40 |
| 2012-12-06 | 42.02 |
| 2012-12-05 | 39.25 |
| 2012-12-04 | 37.71 |
| 2012-12-03 | 37.41 |
| 2012-11-30 | 41.10 |
| 2012-11-29 | 38.33 |
| 2012-11-28 | 36.79 |
| 2012-11-27 | 39.25 |
| 2012-11-26 | 38.94 |
| 2012-11-23 | 37.41 |
| 2012-11-22 | 33.41 |
| 2012-11-21 | 30.64 |
| 2012-11-20 | 27.26 |
| 2012-11-19 | 27.57 |
| 2012-11-16 | 27.57 |
| 2012-11-15 | 26.95 |
| 2012-11-14 | 29.72 |
| 2012-11-13 | 26.34 |
| 2012-11-12 | 27.57 |
| 2012-11-09 | 27.57 |
| 2012-11-08 | 29.11 |
| 2012-11-07 | 32.18 |
| 2012-11-06 | 31.87 |
| 2012-11-05 | 33.10 |
| 2012-11-02 | 32.49 |
| 2012-11-01 | 26.65 |
| 2012-10-31 | 24.80 |
| 2012-10-30 | 22.84 |
| 2012-10-29 | 20.87 |
| 2012-10-26 | 22.34 |
| 2012-10-25 | 22.22 |
| 2012-10-24 | 21.61 |
| 2012-10-22 | 24.19 |
| 2012-10-19 | 24.50 |
| 2012-10-18 | 25.11 |
| 2012-10-17 | 22.59 |
| 2012-10-16 | 21.85 |
| 2012-10-15 | 19.15 |
| 2012-10-12 | 19.02 |
| 2012-10-11 | 17.67 |
| 2012-10-10 | 16.81 |
| 2012-10-09 | 17.18 |
| 2012-10-08 | 18.04 |
| 2012-10-05 | 21.73 |
| 2012-10-04 | 20.01 |
| 2012-10-03 | 21.24 |
| 2012-09-28 | 21.24 |
| 2012-09-27 | 19.64 |
| 2012-09-26 | 18.04 |
| 2012-09-25 | 17.79 |
| 2012-09-24 | 17.55 |
| 2012-09-21 | 18.90 |
| 2012-09-20 | 19.76 |
| 2012-09-19 | 21.11 |
| 2012-09-18 | 20.25 |
| 2012-09-17 | 18.90 |
| 2012-09-14 | 21.11 |
| 2012-09-13 | 19.02 |
| 2012-09-12 | 16.56 |
| 2012-09-11 | 14.72 |
| 2012-09-10 | 13.49 |
| 2012-09-07 | 12.88 |
| 2012-09-06 | 9.93 |
| 2012-09-05 | 9.06 |
| 2012-09-04 | 9.43 |
| 2012-09-03 | 11.65 |
| 2012-08-31 | 7.71 |
| 2012-08-30 | 8.82 |
| 2012-08-29 | 9.13 |
| 2012-08-28 | 9.00 |
| 2012-08-27 | 10.83 |
| 2012-08-24 | 11.32 |
| 2012-08-23 | 13.27 |
| 2012-08-22 | 10.34 |
| 2012-08-21 | 11.56 |
| 2012-08-20 | 11.68 |
| 2012-08-17 | 10.10 |
| 2012-08-16 | 7.66 |
| 2012-08-15 | 7.30 |
| 2012-08-14 | 6.81 |
| 2012-08-13 | 7.66 |
| 2012-08-10 | 10.10 |
| 2012-08-09 | 10.10 |
| 2012-08-08 | 7.66 |
| 2012-08-07 | 9.86 |
| 2012-08-06 | 10.59 |
| 2012-08-03 | 9.61 |
| 2012-08-02 | 7.79 |
| 2012-08-01 | 11.56 |
| 2012-07-31 | 11.68 |
| 2012-07-30 | 9.73 |
| 2012-07-27 | 9.37 |
| 2012-07-26 | 6.45 |
| 2012-07-25 | 3.40 |
| 2012-07-24 | 3.16 |
| 2012-07-23 | 4.38 |
| 2012-07-20 | 4.13 |
| 2012-07-19 | 6.93 |
| 2012-07-18 | 8.40 |
| 2012-07-17 | 12.90 |
| 2012-07-16 | 11.07 |
| 2012-07-13 | 11.32 |
| 2012-07-12 | 10.59 |
| 2012-07-11 | 11.81 |
| 2012-07-10 | 12.29 |
| 2012-07-09 | 12.54 |
| 2012-07-06 | 16.43 |
| 2012-07-05 | 11.07 |
| 2012-07-04 | 9.61 |
| 2012-07-03 | 10.59 |
| 2012-06-29 | 9.49 |
| 2012-06-28 | 6.81 |
| 2012-06-27 | 9.25 |
| 2012-06-26 | 4.74 |
| 2012-06-25 | 2.31 |
| 2012-06-22 | 2.06 |
| 2012-06-21 | 1.09 |
| 2012-06-20 | 5.23 |
| 2012-06-19 | 7.18 |
| 2012-06-18 | 10.83 |
| 2012-06-15 | 7.91 |
| 2012-06-14 | 4.86 |
| 2012-06-13 | 6.45 |
| 2012-06-12 | 4.50 |
| 2012-06-11 | 3.04 |
| 2012-06-08 | 0.11 |
| 2012-06-07 | -2.32 |
| 2012-06-06 | -4.64 |
| 2012-06-05 | -6.83 |
| 2012-06-04 | -6.10 |
| 2012-06-01 | -4.03 |
| 2012-05-31 | -2.44 |
| 2012-05-30 | 1.89 |
| 2012-05-29 | 1.89 |
| 2012-05-28 | -1.36 |
| 2012-05-25 | -5.21 |
| 2012-05-24 | -5.57 |
| 2012-05-23 | -5.57 |
| 2012-05-22 | -5.93 |
| 2012-05-21 | -9.42 |
| 2012-05-18 | -10.99 |
| 2012-05-17 | -8.34 |
| 2012-05-16 | -7.50 |
| 2012-05-15 | -3.77 |
| 2012-05-14 | -3.41 |
| 2012-05-11 | -3.17 |
| 2012-05-10 | -3.77 |
| 2012-05-09 | -3.65 |
| 2012-05-08 | -1.60 |
| 2012-05-07 | -0.64 |
| 2012-05-04 | 2.61 |
| 2012-05-03 | 4.65 |
| 2012-05-02 | 2.49 |
| 2012-04-30 | 1.16 |
| 2012-04-27 | -0.04 |
| 2012-04-26 | -0.76 |
| 2012-04-25 | -2.68 |
| 2012-04-24 | -4.97 |
| 2012-04-23 | -4.25 |
| 2012-04-20 | -2.32 |
| 2012-04-19 | -3.29 |
| 2012-04-18 | -3.77 |
| 2012-04-17 | -3.65 |
| 2012-04-16 | -1.84 |
| 2012-04-13 | -2.44 |
| 2012-04-12 | -4.73 |
| 2012-04-11 | -5.57 |
| 2012-04-10 | -4.37 |
| 2012-04-05 | -4.01 |
| 2012-04-03 | -4.73 |
| 2012-04-02 | -9.54 |
| 2012-03-30 | -11.23 |
| 2012-03-29 | -11.83 |
| 2012-03-28 | -10.62 |
| 2012-03-27 | -10.02 |
| 2012-03-26 | -12.07 |
| 2012-03-23 | -11.95 |
| 2012-03-22 | -10.99 |
| 2012-03-21 | -10.86 |
| 2012-03-20 | -11.11 |
| 2012-03-19 | -10.38 |
| 2012-03-16 | -11.95 |
| 2012-03-15 | -7.62 |
| 2012-03-14 | -5.09 |
| 2012-03-13 | -4.73 |
| 2012-03-12 | -7.02 |
| 2012-03-09 | -6.17 |
| 2012-03-08 | -6.41 |
| 2012-03-07 | -7.50 |
| 2012-03-06 | -6.90 |
| 2012-03-05 | -5.09 |
| 2012-03-02 | -4.61 |
| 2012-03-01 | -7.62 |
| 2012-02-29 | -2.20 |
| 2012-02-28 | 0.32 |
| 2012-02-27 | -2.44 |
| 2012-02-24 | -0.64 |
| 2012-02-23 | -1.60 |
| 2012-02-22 | -1.36 |
| 2012-02-21 | -4.01 |
| 2012-02-20 | -3.89 |
| 2012-02-17 | -5.09 |
| 2012-02-16 | -7.86 |
| 2012-02-15 | -6.90 |
| 2012-02-14 | -9.18 |
| 2012-02-13 | -12.31 |
| 2012-02-10 | -7.86 |
| 2012-02-09 | -6.77 |
| 2012-02-08 | -8.34 |
| 2012-02-07 | -12.91 |
| 2012-02-06 | -12.07 |
| 2012-02-03 | -10.02 |
| 2012-02-02 | -10.14 |
| 2012-02-01 | -11.47 |
| 2012-01-31 | -13.03 |
| 2012-01-30 | -12.67 |
| 2012-01-27 | -9.90 |
| 2012-01-26 | -6.77 |
| 2012-01-20 | -8.82 |
| 2012-01-19 | -10.74 |
| 2012-01-18 | -13.15 |
| 2012-01-17 | -14.95 |
| 2012-01-16 | -18.32 |
| 2012-01-13 | -17.36 |
| 2012-01-12 | -18.56 |
| 2012-01-11 | -19.04 |
| 2012-01-10 | -21.57 |
| 2012-01-09 | -23.37 |
| 2012-01-06 | -25.42 |
| 2012-01-05 | -24.94 |
| 2012-01-04 | -23.01 |
| 2012-01-03 | -22.05 |
| 2011-12-30 | -21.93 |
| 2011-12-29 | -21.09 |
| 2011-12-28 | -17.00 |
| 2011-12-23 | -14.47 |
| 2011-12-22 | -16.88 |
| 2011-12-21 | -16.76 |
| 2011-12-20 | -19.65 |
| 2011-12-19 | -16.76 |
| 2011-12-16 | -13.87 |
| 2011-12-15 | -18.32 |
| 2011-12-14 | -19.29 |
| 2011-12-13 | -18.44 |
| 2011-12-12 | -18.08 |
| 2011-12-09 | -17.36 |
| 2011-12-08 | -13.87 |
| 2011-12-07 | -13.63 |
| 2011-12-06 | -15.44 |
| 2011-12-05 | -10.26 |
| 2011-12-02 | -11.59 |
| 2011-12-01 | -12.19 |
| 2011-11-30 | -22.41 |
| 2011-11-29 | -20.01 |
| 2011-11-28 | -22.05 |
| 2011-11-25 | -26.62 |
| 2011-11-24 | -25.66 |
| 2011-11-23 | -29.63 |
| 2011-11-22 | -28.31 |
| 2011-11-21 | -27.95 |
| 2011-11-18 | -25.54 |
| 2011-11-17 | -21.45 |
| 2011-11-16 | -20.01 |
| 2011-11-15 | -16.16 |
| 2011-11-14 | -15.07 |
| 2011-11-11 | -20.01 |
| 2011-11-10 | -20.13 |
| 2011-11-09 | -16.04 |
| 2011-11-08 | -18.44 |
| 2011-11-07 | -14.11 |
| 2011-11-04 | -9.78 |
| 2011-11-03 | -14.23 |
| 2011-11-02 | -12.67 |
| 2011-11-01 | -17.72 |
| 2011-10-31 | -11.83 |
| 2011-10-28 | -6.53 |
| 2011-10-27 | -11.59 |
| 2011-10-26 | -20.97 |
| 2011-10-25 | -20.13 |
| 2011-10-24 | -21.33 |
| 2011-10-21 | -27.83 |
| 2011-10-20 | -28.07 |
| 2011-10-19 | -25.66 |
| 2011-10-18 | -25.66 |
| 2011-10-17 | -17.60 |
| 2011-10-14 | -18.20 |
| 2011-10-13 | -14.59 |
| 2011-10-12 | -20.73 |
| 2011-10-11 | -25.06 |
| 2011-10-10 | -26.38 |
| 2011-10-07 | -23.74 |
| 2011-10-06 | -26.86 |
| 2011-10-04 | -37.69 |
| 2011-10-03 | -39.49 |
| 2011-09-30 | -31.92 |
| 2011-09-28 | -29.15 |
| 2011-09-27 | -28.55 |
| 2011-09-26 | -31.31 |
| 2011-09-23 | -32.52 |
| 2011-09-22 | -34.20 |
| 2011-09-21 | -29.51 |
| 2011-09-20 | -26.62 |
| 2011-09-19 | -24.88 |
| 2011-09-16 | -19.16 |
| 2011-09-15 | -21.78 |
| 2011-09-14 | -17.97 |
| 2011-09-12 | -14.88 |
| 2011-09-09 | -7.97 |
| 2011-09-08 | -7.38 |
| 2011-09-07 | -5.00 |
| 2011-09-06 | -6.19 |
| 2011-09-05 | -7.38 |
| 2011-09-02 | -4.16 |
| 2011-09-01 | -0.35 |
| 2011-08-31 | -1.54 |
| 2011-08-30 | -4.88 |
| 2011-08-29 | -8.45 |
| 2011-08-26 | -9.04 |
| 2011-08-25 | -9.28 |
| 2011-08-24 | -11.07 |
| 2011-08-23 | -9.28 |
| 2011-08-22 | -12.02 |
| 2011-08-19 | -5.95 |
| 2011-08-18 | -2.74 |
| 2011-08-17 | 1.07 |
| 2011-08-16 | 1.55 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | -2.02 |
| 2011-08-11 | -2.97 |
| 2011-08-10 | -1.54 |
| 2011-08-09 | -5.24 |
| 2011-08-08 | -2.26 |
| 2011-08-05 | -1.43 |
| 2011-08-04 | 3.34 |
| 2011-08-03 | 2.74 |
| 2011-08-02 | 4.65 |
| 2011-08-01 | 5.72 |
| 2011-07-29 | 4.17 |
| 2011-07-28 | 3.22 |
| 2011-07-27 | 1.79 |
| 2011-07-26 | -0.12 |
| 2011-07-25 | -2.26 |
| 2011-07-22 | -1.07 |
| 2011-07-21 | -3.33 |
| 2011-07-20 | -3.21 |
| 2011-07-19 | -4.40 |
| 2011-07-18 | -5.35 |
| 2011-07-15 | -4.28 |
| 2011-07-14 | 0.60 |
| 2011-07-13 | 2.03 |
| 2011-07-12 | -3.45 |
| 2011-07-11 | 3.46 |
| 2011-07-08 | 3.93 |
| 2011-07-07 | 2.03 |
| 2011-07-06 | 2.50 |
| 2011-07-05 | 4.05 |
| 2011-07-04 | 1.19 |
| 2011-06-30 | -0.71 |
| 2011-06-29 | -2.50 |
| 2011-06-28 | -1.90 |
| 2011-06-27 | -1.31 |
| 2011-06-24 | -0.95 |
| 2011-06-23 | -5.35 |
| 2011-06-22 | -6.31 |
| 2011-06-21 | -7.74 |
| 2011-06-20 | -9.76 |
| 2011-06-17 | -10.71 |
| 2011-06-16 | -11.43 |
| 2011-06-15 | -7.02 |
| 2011-06-14 | -5.71 |
| 2011-06-13 | -6.66 |
| 2011-06-10 | -6.90 |
| 2011-06-09 | -10.35 |
| 2011-06-08 | -10.24 |
| 2011-06-07 | -7.85 |
| 2011-06-03 | -7.85 |
| 2011-06-02 | -6.31 |
| 2011-06-01 | -4.40 |
| 2011-05-31 | -3.21 |
| 2011-05-30 | -7.50 |
| 2011-05-27 | -6.78 |
| 2011-05-26 | -8.69 |
| 2011-05-25 | -8.21 |
| 2011-05-24 | -7.02 |
| 2011-05-23 | -7.44 |
| 2011-05-20 | -5.55 |
| 2011-05-19 | -5.67 |
| 2011-05-18 | -9.20 |
| 2011-05-17 | -12.38 |
| 2011-05-16 | -13.56 |
| 2011-05-13 | -13.91 |
| 2011-05-12 | -13.21 |
| 2011-05-11 | -12.27 |
| 2011-05-09 | -12.85 |
| 2011-05-06 | -16.03 |
| 2011-05-05 | -14.15 |
| 2011-05-04 | -14.74 |
| 2011-05-03 | -12.50 |
| 2011-04-29 | -12.03 |
| 2011-04-28 | -10.85 |
| 2011-04-27 | -8.85 |
| 2011-04-26 | -7.44 |
| 2011-04-21 | -5.32 |
| 2011-04-20 | -6.26 |
| 2011-04-19 | -8.38 |
| 2011-04-18 | -4.96 |
| 2011-04-15 | -2.96 |
| 2011-04-14 | -1.90 |
| 2011-04-13 | -1.90 |
| 2011-04-12 | -3.20 |
| 2011-04-11 | -2.26 |
| 2011-04-08 | -2.26 |
| 2011-04-07 | -4.02 |
| 2011-04-06 | -4.61 |
| 2011-04-04 | -2.37 |
| 2011-04-01 | -3.43 |
| 2011-03-31 | -6.85 |
| 2011-03-30 | -7.32 |
| 2011-03-29 | -10.26 |
| 2011-03-28 | -8.97 |
| 2011-03-25 | -10.03 |
| 2011-03-24 | -12.74 |
| 2011-03-23 | -13.44 |
| 2011-03-22 | -11.79 |
| 2011-03-21 | -13.80 |
| 2011-03-18 | -16.98 |
| 2011-03-17 | -22.04 |
| 2011-03-16 | -22.63 |
| 2011-03-15 | -23.69 |
| 2011-03-14 | -20.63 |
| 2011-03-11 | -20.86 |
| 2011-03-10 | -18.39 |
| 2011-03-09 | -18.74 |
| 2011-03-08 | -19.21 |
| 2011-03-07 | -20.74 |
| 2011-03-04 | -20.74 |
| 2011-03-03 | -21.33 |
| 2011-03-02 | -22.86 |
| 2011-03-01 | -22.51 |
| 2011-02-28 | -23.92 |
| 2011-02-25 | -23.81 |
| 2011-02-24 | -25.22 |
| 2011-02-23 | -24.98 |
| 2011-02-22 | -25.22 |
| 2011-02-21 | -23.10 |
| 2011-02-18 | -23.22 |
| 2011-02-17 | -24.98 |
| 2011-02-16 | -22.63 |
| 2011-02-15 | -21.92 |
| 2011-02-14 | -20.39 |
| 2011-02-11 | -21.80 |
| 2011-02-10 | -20.98 |
| 2011-02-09 | -18.04 |
| 2011-02-08 | -16.27 |
| 2011-02-07 | -14.03 |
| 2011-02-02 | -12.38 |
| 2011-02-01 | -13.56 |
| 2011-01-31 | -13.33 |
| 2011-01-28 | -13.44 |
| 2011-01-27 | -13.21 |
| 2011-01-26 | -8.73 |
| 2011-01-25 | -10.62 |
| 2011-01-24 | -11.56 |
| 2011-01-21 | -10.26 |
| 2011-01-20 | -10.26 |
| 2011-01-19 | -10.26 |
| 2011-01-18 | -11.44 |
| 2011-01-17 | -11.91 |
| 2011-01-14 | -10.26 |
| 2011-01-13 | -10.62 |
| 2011-01-12 | -9.91 |
| 2011-01-11 | -10.38 |
| 2011-01-10 | -10.97 |
| 2011-01-07 | -8.73 |
| 2011-01-06 | -10.03 |
| 2011-01-05 | -9.44 |
| 2011-01-04 | -10.62 |
| 2011-01-03 | -13.80 |
| 2010-12-31 | -15.33 |
| 2010-12-30 | -16.15 |
| 2010-12-29 | -16.39 |
| 2010-12-28 | -16.51 |
| 2010-12-24 | -14.50 |
| 2010-12-23 | -14.03 |
| 2010-12-22 | -12.85 |
| 2010-12-21 | -13.80 |
| 2010-12-20 | -15.33 |
| 2010-12-17 | -14.15 |
| 2010-12-16 | -13.09 |
| 2010-12-15 | -12.85 |
| 2010-12-14 | -11.56 |
| 2010-12-13 | -11.79 |
| 2010-12-10 | -11.56 |
| 2010-12-09 | -10.50 |
| 2010-12-08 | -10.85 |
| 2010-12-07 | -10.15 |
| 2010-12-06 | -10.26 |
| 2010-12-03 | -11.32 |
| 2010-12-02 | -10.15 |
| 2010-12-01 | -9.56 |
| 2010-11-30 | -12.15 |
| 2010-11-29 | -11.09 |
| 2010-11-26 | -10.38 |
| 2010-11-25 | -8.97 |
| 2010-11-24 | -8.62 |
| 2010-11-23 | -9.44 |
| 2010-11-22 | -8.38 |
| 2010-11-19 | -7.56 |
| 2010-11-18 | -8.26 |
| 2010-11-17 | -9.09 |
| 2010-11-16 | -8.26 |
| 2010-11-15 | -5.91 |
| 2010-11-12 | -3.08 |
| 2010-11-11 | -2.84 |
| 2010-11-10 | -3.55 |
| 2010-11-09 | 0.10 |
| 2010-11-08 | -0.84 |
| 2010-11-05 | -3.55 |
| 2010-11-04 | -3.90 |
| 2010-11-03 | -4.61 |
| 2010-11-02 | -5.20 |
| 2010-11-01 | -4.26 |
| 2010-10-29 | -4.02 |
| 2010-10-28 | -5.20 |
| 2010-10-27 | -5.67 |
| 2010-10-26 | -4.61 |
| 2010-10-25 | -3.90 |
| 2010-10-22 | -3.67 |
| 2010-10-21 | -2.26 |
| 2010-10-20 | -2.49 |
| 2010-10-19 | 0.57 |
| 2010-10-18 | 1.28 |
| 2010-10-15 | 2.45 |
| 2010-10-14 | 1.87 |
| 2010-10-13 | 2.81 |
| 2010-10-12 | 0.10 |
| 2010-10-11 | 0.33 |
| 2010-10-08 | -1.08 |
| 2010-10-07 | -0.61 |
| 2010-10-06 | 1.04 |
| 2010-10-05 | -3.32 |
| 2010-10-04 | -4.49 |
| 2010-09-30 | -3.32 |
| 2010-09-29 | -0.96 |
| 2010-09-28 | -0.02 |
| 2010-09-27 | 0.57 |
| 2010-09-24 | 1.04 |
| 2010-09-22 | 1.87 |
| 2010-09-21 | 2.69 |
| 2010-09-20 | 3.51 |
| 2010-09-17 | 2.45 |
| 2010-09-16 | 3.16 |
| 2010-09-15 | 2.81 |
| 2010-09-14 | 3.86 |
| 2010-09-13 | 0.35 |
| 2010-09-10 | -1.52 |
| 2010-09-09 | -1.99 |
| 2010-09-08 | 0.23 |
| 2010-09-07 | 1.87 |
| 2010-09-06 | 1.17 |
| 2010-09-03 | -1.76 |
| 2010-09-02 | -1.99 |
| 2010-09-01 | -5.15 |
| 2010-08-31 | -2.81 |
| 2010-08-30 | -3.40 |
| 2010-08-27 | -4.69 |
| 2010-08-26 | -5.86 |
| 2010-08-25 | -6.09 |
| 2010-08-24 | -6.91 |
| 2010-08-23 | -6.56 |
| 2010-08-20 | -6.21 |
| 2010-08-19 | -4.80 |
| 2010-08-18 | -6.33 |
| 2010-08-17 | -4.33 |
| 2010-08-16 | -4.69 |
| 2010-08-13 | -4.33 |
| 2010-08-12 | -5.27 |
| 2010-08-11 | -4.57 |
| 2010-08-10 | -3.28 |
| 2010-08-09 | -2.11 |
| 2010-08-06 | -2.81 |
| 2010-08-05 | -3.63 |
| 2010-08-04 | -0.24 |
| 2010-08-03 | 2.57 |
| 2010-08-02 | 0.82 |
| 2010-07-30 | -2.58 |
| 2010-07-29 | -2.81 |
| 2010-07-28 | -2.23 |
| 2010-07-27 | -1.99 |
| 2010-07-26 | -2.58 |
| 2010-07-23 | -3.16 |
| 2010-07-22 | -2.81 |
| 2010-07-21 | -2.58 |
| 2010-07-20 | -3.63 |
| 2010-07-19 | -5.86 |
| 2010-07-16 | -6.68 |
| 2010-07-15 | -4.33 |
| 2010-07-14 | -3.87 |
| 2010-07-13 | -5.27 |
| 2010-07-12 | -5.86 |
| 2010-07-09 | -9.84 |
| 2010-07-08 | -12.53 |
| 2010-07-07 | -14.05 |
| 2010-07-06 | -12.65 |
| 2010-07-05 | -15.22 |
| 2010-07-02 | -13.59 |
| 2010-06-30 | -14.05 |
| 2010-06-29 | -12.30 |
| 2010-06-28 | -9.72 |
| 2010-06-25 | -9.96 |
| 2010-06-24 | -7.73 |
| 2010-06-23 | -7.03 |
| 2010-06-22 | -4.45 |
| 2010-06-21 | -2.81 |
| 2010-06-18 | -7.61 |
| 2010-06-17 | -9.37 |
| 2010-06-15 | -11.59 |
| 2010-06-14 | -11.36 |
| 2010-06-11 | -12.06 |
| 2010-06-10 | -14.52 |
| 2010-06-09 | -13.94 |
| 2010-06-08 | -13.94 |
| 2010-06-07 | -15.69 |
| 2010-06-04 | -13.70 |
| 2010-06-03 | -14.70 |
| 2010-06-02 | -15.97 |
| 2010-06-01 | -15.05 |
| 2010-05-31 | -10.87 |
| 2010-05-28 | -10.40 |
| 2010-05-27 | -10.52 |
| 2010-05-26 | -13.30 |
| 2010-05-25 | -12.96 |
| 2010-05-24 | -9.36 |
| 2010-05-20 | -14.58 |
| 2010-05-19 | -16.32 |
| 2010-05-18 | -15.39 |
| 2010-05-17 | -17.83 |
| 2010-05-14 | -15.97 |
| 2010-05-13 | -15.05 |
| 2010-05-12 | -17.02 |
| 2010-05-11 | -14.81 |
| 2010-05-10 | -14.00 |
| 2010-05-07 | -17.02 |
| 2010-05-06 | -19.22 |
| 2010-05-05 | -16.90 |
| 2010-05-04 | -14.93 |
| 2010-05-03 | -14.12 |
| 2010-04-30 | -10.75 |
| 2010-04-29 | -12.61 |
| 2010-04-28 | -14.00 |
| 2010-04-27 | -14.70 |
| 2010-04-26 | -14.12 |
| 2010-04-23 | -14.70 |
| 2010-04-22 | -12.26 |
| 2010-04-21 | -11.56 |
| 2010-04-20 | -12.14 |
| 2010-04-19 | -13.42 |
| 2010-04-16 | -10.06 |
| 2010-04-15 | -5.53 |
| 2010-04-14 | -3.90 |
| 2010-04-13 | -3.79 |
| 2010-04-12 | -3.32 |
| 2010-04-09 | 0.39 |
| 2010-04-08 | 2.25 |
| 2010-04-07 | 5.03 |
| 2010-04-01 | 3.99 |
| 2010-03-31 | 1.78 |
| 2010-03-30 | 0.62 |
| 2010-03-29 | -2.05 |
| 2010-03-26 | -3.79 |
| 2010-03-25 | -5.06 |
| 2010-03-24 | -4.95 |
| 2010-03-23 | -6.69 |
| 2010-03-22 | -5.30 |
| 2010-03-19 | -1.58 |
| 2010-03-18 | -1.93 |
| 2010-03-17 | -0.31 |
| 2010-03-16 | -2.51 |
| 2010-03-15 | -2.98 |
| 2010-03-12 | -2.28 |
| 2010-03-11 | -0.89 |
| 2010-03-10 | -0.42 |
| 2010-03-09 | 1.32 |
| 2010-03-08 | -1.82 |
| 2010-03-05 | -3.90 |
| 2010-03-04 | -5.30 |
| 2010-03-03 | -5.30 |
| 2010-03-02 | -5.06 |
| 2010-03-01 | -4.48 |
| 2010-02-26 | -8.66 |
| 2010-02-25 | -10.64 |
| 2010-02-24 | -11.68 |
| 2010-02-23 | -12.14 |
| 2010-02-22 | -14.35 |
| 2010-02-19 | -15.39 |
| 2010-02-18 | -12.96 |
| 2010-02-17 | -11.80 |
| 2010-02-12 | -12.96 |
| 2010-02-11 | -14.00 |
| 2010-02-10 | -16.09 |
| 2010-02-09 | -16.67 |
| 2010-02-08 | -18.64 |
| 2010-02-05 | -17.72 |
| 2010-02-04 | -15.74 |
| 2010-02-03 | -14.23 |
| 2010-02-02 | -17.83 |
| 2010-02-01 | -19.11 |
| 2010-01-29 | -19.22 |
| 2010-01-28 | -19.69 |
| 2010-01-27 | -19.80 |
| 2010-01-26 | -18.64 |
| 2010-01-25 | -15.86 |
| 2010-01-22 | -13.30 |
| 2010-01-21 | -15.39 |
| 2010-01-20 | -11.91 |
| 2010-01-19 | -11.56 |
| 2010-01-18 | -12.26 |
| 2010-01-15 | -10.87 |
| 2010-01-14 | -10.98 |
| 2010-01-13 | -8.89 |
| 2010-01-12 | -4.37 |
| 2010-01-11 | -3.09 |
| 2010-01-08 | -3.44 |
| 2010-01-07 | -3.56 |
| 2010-01-06 | -4.37 |
| 2010-01-05 | -5.06 |
| 2010-01-04 | -4.25 |
| 2009-12-31 | -4.83 |
| 2009-12-30 | -5.65 |
| 2009-12-29 | -4.72 |
| 2009-12-28 | -4.72 |
| 2009-12-24 | -4.83 |
| 2009-12-23 | -5.53 |
| 2009-12-22 | -4.83 |
| 2009-12-21 | -6.23 |
| 2009-12-18 | -5.30 |
| 2009-12-17 | -3.44 |
| 2009-12-16 | -1.58 |
| 2009-12-15 | 0.16 |
| 2009-12-14 | 6.42 |
| 2009-12-11 | 4.57 |
| 2009-12-10 | 3.18 |
| 2009-12-09 | 3.29 |
| 2009-12-08 | 6.54 |
| 2009-12-07 | 7.01 |
| 2009-12-04 | 5.50 |
| 2009-12-03 | 3.06 |
| 2009-12-02 | 1.20 |
| 2009-12-01 | -2.74 |
| 2009-11-30 | -3.32 |
| 2009-11-27 | -6.11 |
| 2009-11-26 | -3.44 |
| 2009-11-25 | -2.05 |
| 2009-11-24 | -2.86 |
| 2009-11-23 | -1.93 |
| 2009-11-20 | -2.51 |
| 2009-11-19 | -2.74 |
| 2009-11-18 | -0.77 |
| 2009-11-17 | 1.32 |
| 2009-11-16 | 1.09 |
| 2009-11-13 | -1.00 |
| 2009-11-12 | -1.93 |
| 2009-11-11 | -0.31 |
| 2009-11-10 | -0.42 |
| 2009-11-09 | 0.74 |
| 2009-11-06 | -1.58 |
| 2009-11-05 | -3.67 |
| 2009-11-04 | -2.63 |
| 2009-11-03 | -4.72 |
| 2009-11-02 | -1.35 |
| 2009-10-30 | -0.89 |
| 2009-10-29 | -5.18 |
| 2009-10-28 | -1.70 |
| 2009-10-27 | 0.16 |
| 2009-10-23 | 5.03 |
| 2009-10-22 | 5.61 |
| 2009-10-21 | 6.31 |
| 2009-10-20 | 4.22 |
| 2009-10-19 | 2.36 |
| 2009-10-16 | -1.47 |
| 2009-10-15 | 1.43 |
| 2009-10-14 | 0.16 |
| 2009-10-13 | 0.16 |
| 2009-10-12 | 1.43 |
| 2009-10-09 | 2.83 |
| 2009-10-08 | 2.94 |
| 2009-10-07 | 2.25 |
| 2009-10-06 | -0.31 |
| 2009-10-05 | -4.14 |
| 2009-10-02 | -3.21 |
| 2009-09-30 | -2.74 |
| 2009-09-29 | -3.90 |
| 2009-09-28 | -5.65 |
| 2009-09-25 | -1.93 |
| 2009-09-24 | -3.90 |
| 2009-09-23 | -3.21 |
| 2009-09-22 | -1.35 |
| 2009-09-21 | -0.54 |
| 2009-09-18 | 0.74 |
| 2009-09-17 | 2.71 |
| 2009-09-16 | 1.20 |
| 2009-09-15 | 1.78 |
| 2009-09-14 | 4.16 |
| 2009-09-11 | 4.97 |
| 2009-09-10 | 6.47 |
| 2009-09-09 | 3.70 |
| 2009-09-08 | 2.20 |
| 2009-09-07 | 2.31 |
| 2009-09-04 | -1.85 |
| 2009-09-03 | -5.90 |
| 2009-09-02 | -9.25 |
| 2009-09-01 | -6.36 |
| 2009-08-31 | -8.90 |
| 2009-08-28 | -7.17 |
| 2009-08-27 | -5.55 |
| 2009-08-26 | -3.24 |
| 2009-08-25 | -0.35 |
| 2009-08-24 | 1.62 |
| 2009-08-21 | -3.58 |
| 2009-08-20 | -2.20 |
| 2009-08-19 | -2.77 |
| 2009-08-18 | 0.92 |
| 2009-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy