Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-16 | 146.71 |
| 2025-09-15 | 146.94 |
| 2025-09-12 | 146.71 |
| 2025-09-11 | 146.94 |
| 2025-09-10 | 148.34 |
| 2025-09-09 | 146.01 |
| 2025-09-08 | 147.41 |
| 2025-09-05 | 144.15 |
| 2025-09-04 | 143.21 |
| 2025-09-03 | 145.08 |
| 2025-09-02 | 146.71 |
| 2025-09-01 | 145.11 |
| 2025-08-29 | 144.88 |
| 2025-08-28 | 146.48 |
| 2025-08-27 | 146.02 |
| 2025-08-26 | 146.25 |
| 2025-08-25 | 145.11 |
| 2025-08-22 | 144.88 |
| 2025-08-21 | 144.42 |
| 2025-08-20 | 143.96 |
| 2025-08-19 | 143.28 |
| 2025-08-18 | 145.79 |
| 2025-08-15 | 147.39 |
| 2025-08-14 | 145.11 |
| 2025-08-13 | 143.51 |
| 2025-08-12 | 140.53 |
| 2025-08-11 | 140.08 |
| 2025-08-08 | 138.25 |
| 2025-08-07 | 140.53 |
| 2025-08-06 | 148.08 |
| 2025-08-05 | 174.60 |
| 2025-08-04 | 168.89 |
| 2025-08-01 | 169.80 |
| 2025-07-31 | 167.51 |
| 2025-07-30 | 167.97 |
| 2025-07-29 | 174.37 |
| 2025-07-28 | 174.37 |
| 2025-07-25 | 172.09 |
| 2025-07-24 | 172.55 |
| 2025-07-23 | 169.80 |
| 2025-07-22 | 169.80 |
| 2025-07-21 | 169.80 |
| 2025-07-18 | 172.09 |
| 2025-07-17 | 173.46 |
| 2025-07-16 | 169.80 |
| 2025-07-15 | 171.63 |
| 2025-07-14 | 169.34 |
| 2025-07-11 | 169.80 |
| 2025-07-10 | 169.80 |
| 2025-07-09 | 167.06 |
| 2025-07-08 | 165.23 |
| 2025-07-07 | 151.51 |
| 2025-07-04 | 146.48 |
| 2025-07-03 | 148.77 |
| 2025-07-02 | 149.22 |
| 2025-06-30 | 144.65 |
| 2025-06-27 | 146.02 |
| 2025-06-26 | 148.31 |
| 2025-06-25 | 146.02 |
| 2025-06-24 | 141.45 |
| 2025-06-23 | 132.76 |
| 2025-06-20 | 130.02 |
| 2025-06-19 | 130.02 |
| 2025-06-18 | 133.68 |
| 2025-06-17 | 135.50 |
| 2025-06-16 | 133.68 |
| 2025-06-13 | 135.50 |
| 2025-06-12 | 139.62 |
| 2025-06-11 | 141.91 |
| 2025-06-10 | 140.08 |
| 2025-06-09 | 138.25 |
| 2025-06-06 | 138.25 |
| 2025-06-05 | 136.88 |
| 2025-06-04 | 136.42 |
| 2025-06-03 | 139.62 |
| 2025-06-02 | 140.53 |
| 2025-05-30 | 141.45 |
| 2025-05-29 | 141.91 |
| 2025-05-28 | 139.62 |
| 2025-05-27 | 140.53 |
| 2025-05-26 | 140.08 |
| 2025-05-23 | 140.53 |
| 2025-05-22 | 139.62 |
| 2025-05-21 | 139.62 |
| 2025-05-20 | 136.88 |
| 2025-05-19 | 135.96 |
| 2025-05-16 | 136.42 |
| 2025-05-15 | 129.56 |
| 2025-05-14 | 124.99 |
| 2025-05-13 | 122.70 |
| 2025-05-12 | 122.01 |
| 2025-05-09 | 116.30 |
| 2025-05-08 | 114.47 |
| 2025-05-07 | 112.64 |
| 2025-05-06 | 112.18 |
| 2025-05-02 | 109.44 |
| 2025-04-30 | 104.18 |
| 2025-04-29 | 104.18 |
| 2025-04-28 | 104.18 |
| 2025-04-25 | 103.49 |
| 2025-04-24 | 104.64 |
| 2025-04-23 | 105.32 |
| 2025-04-22 | 102.35 |
| 2025-04-17 | 103.27 |
| 2025-04-16 | 99.61 |
| 2025-04-15 | 100.98 |
| 2025-04-14 | 105.32 |
| 2025-04-11 | 103.04 |
| 2025-04-10 | 103.95 |
| 2025-04-09 | 99.38 |
| 2025-04-08 | 100.52 |
| 2025-04-07 | 100.29 |
| 2025-04-03 | 114.01 |
| 2025-04-02 | 124.07 |
| 2025-04-01 | 127.04 |
| 2025-03-31 | 125.67 |
| 2025-03-28 | 129.16 |
| 2025-03-27 | 129.16 |
| 2025-03-26 | 131.77 |
| 2025-03-25 | 133.51 |
| 2025-03-24 | 132.21 |
| 2025-03-21 | 129.59 |
| 2025-03-20 | 130.03 |
| 2025-03-19 | 130.90 |
| 2025-03-18 | 129.59 |
| 2025-03-17 | 126.54 |
| 2025-03-14 | 129.16 |
| 2025-03-13 | 124.37 |
| 2025-03-12 | 137.44 |
| 2025-03-11 | 141.79 |
| 2025-03-10 | 143.10 |
| 2025-03-07 | 141.79 |
| 2025-03-06 | 136.56 |
| 2025-03-05 | 134.39 |
| 2025-03-04 | 130.47 |
| 2025-03-03 | 126.11 |
| 2025-02-28 | 123.49 |
| 2025-02-27 | 122.62 |
| 2025-02-26 | 121.75 |
| 2025-02-25 | 120.01 |
| 2025-02-24 | 121.32 |
| 2025-02-21 | 119.57 |
| 2025-02-20 | 117.83 |
| 2025-02-19 | 118.70 |
| 2025-02-18 | 121.75 |
| 2025-02-17 | 119.14 |
| 2025-02-14 | 117.83 |
| 2025-02-13 | 118.27 |
| 2025-02-12 | 119.14 |
| 2025-02-11 | 118.27 |
| 2025-02-10 | 119.57 |
| 2025-02-07 | 115.87 |
| 2025-02-06 | 123.06 |
| 2025-02-05 | 120.01 |
| 2025-02-04 | 127.42 |
| 2025-02-03 | 126.54 |
| 2025-01-28 | 128.72 |
| 2025-01-27 | 129.59 |
| 2025-01-24 | 128.72 |
| 2025-01-23 | 129.16 |
| 2025-01-22 | 128.72 |
| 2025-01-21 | 130.03 |
| 2025-01-20 | 126.11 |
| 2025-01-17 | 126.54 |
| 2025-01-16 | 128.29 |
| 2025-01-15 | 124.37 |
| 2025-01-14 | 126.98 |
| 2025-01-13 | 124.37 |
| 2025-01-10 | 127.85 |
| 2025-01-09 | 130.90 |
| 2025-01-08 | 114.13 |
| 2025-01-07 | 111.51 |
| 2025-01-06 | 109.12 |
| 2025-01-03 | 107.38 |
| 2025-01-02 | 105.20 |
| 2024-12-31 | 107.81 |
| 2024-12-30 | 107.59 |
| 2024-12-27 | 108.03 |
| 2024-12-24 | 108.68 |
| 2024-12-23 | 106.72 |
| 2024-12-20 | 103.45 |
| 2024-12-19 | 106.94 |
| 2024-12-18 | 104.76 |
| 2024-12-17 | 109.34 |
| 2024-12-16 | 109.99 |
| 2024-12-13 | 110.64 |
| 2024-12-12 | 109.99 |
| 2024-12-11 | 111.51 |
| 2024-12-10 | 113.26 |
| 2024-12-09 | 112.17 |
| 2024-12-06 | 111.51 |
| 2024-12-05 | 110.42 |
| 2024-12-04 | 109.12 |
| 2024-12-03 | 110.42 |
| 2024-12-02 | 110.42 |
| 2024-11-29 | 111.51 |
| 2024-11-28 | 110.21 |
| 2024-11-27 | 108.68 |
| 2024-11-26 | 108.03 |
| 2024-11-25 | 103.45 |
| 2024-11-22 | 101.28 |
| 2024-11-21 | 99.97 |
| 2024-11-20 | 95.61 |
| 2024-11-19 | 94.96 |
| 2024-11-18 | 94.09 |
| 2024-11-15 | 89.51 |
| 2024-11-14 | 75.14 |
| 2024-11-13 | 75.57 |
| 2024-11-12 | 75.35 |
| 2024-11-11 | 76.66 |
| 2024-11-08 | 77.31 |
| 2024-11-07 | 77.97 |
| 2024-11-06 | 76.88 |
| 2024-11-05 | 77.97 |
| 2024-11-04 | 76.44 |
| 2024-11-01 | 77.10 |
| 2024-10-31 | 76.44 |
| 2024-10-30 | 76.44 |
| 2024-10-29 | 77.75 |
| 2024-10-28 | 78.84 |
| 2024-10-25 | 76.01 |
| 2024-10-24 | 74.48 |
| 2024-10-23 | 75.14 |
| 2024-10-22 | 73.61 |
| 2024-10-21 | 72.52 |
| 2024-10-18 | 74.26 |
| 2024-10-17 | 72.30 |
| 2024-10-16 | 71.65 |
| 2024-10-15 | 72.74 |
| 2024-10-14 | 73.18 |
| 2024-10-10 | 74.05 |
| 2024-10-09 | 71.43 |
| 2024-10-08 | 72.30 |
| 2024-10-07 | 81.45 |
| 2024-10-04 | 77.75 |
| 2024-10-03 | 77.75 |
| 2024-10-02 | 79.71 |
| 2024-09-30 | 81.89 |
| 2024-09-27 | 80.58 |
| 2024-09-26 | 79.27 |
| 2024-09-25 | 75.14 |
| 2024-09-24 | 75.35 |
| 2024-09-23 | 73.83 |
| 2024-09-20 | 75.35 |
| 2024-09-19 | 73.61 |
| 2024-09-17 | 72.74 |
| 2024-09-16 | 72.74 |
| 2024-09-13 | 72.30 |
| 2024-09-12 | 71.00 |
| 2024-09-11 | 71.87 |
| 2024-09-10 | 71.43 |
| 2024-09-09 | 71.65 |
| 2024-09-05 | 69.69 |
| 2024-09-04 | 67.73 |
| 2024-09-03 | 69.04 |
| 2024-09-02 | 70.10 |
| 2024-08-30 | 68.82 |
| 2024-08-29 | 67.34 |
| 2024-08-28 | 67.34 |
| 2024-08-27 | 67.98 |
| 2024-08-26 | 68.40 |
| 2024-08-23 | 67.55 |
| 2024-08-22 | 66.91 |
| 2024-08-21 | 66.49 |
| 2024-08-20 | 68.61 |
| 2024-08-19 | 66.70 |
| 2024-08-16 | 65.43 |
| 2024-08-15 | 65.00 |
| 2024-08-14 | 64.58 |
| 2024-08-13 | 65.21 |
| 2024-08-12 | 64.15 |
| 2024-08-09 | 65.64 |
| 2024-08-08 | 67.34 |
| 2024-08-07 | 66.28 |
| 2024-08-06 | 70.31 |
| 2024-08-05 | 66.91 |
| 2024-08-02 | 71.59 |
| 2024-08-01 | 74.98 |
| 2024-07-31 | 73.28 |
| 2024-07-30 | 71.80 |
| 2024-07-29 | 72.43 |
| 2024-07-26 | 70.95 |
| 2024-07-25 | 70.52 |
| 2024-07-24 | 71.16 |
| 2024-07-23 | 70.74 |
| 2024-07-22 | 70.31 |
| 2024-07-19 | 69.89 |
| 2024-07-18 | 71.16 |
| 2024-07-17 | 73.50 |
| 2024-07-16 | 74.56 |
| 2024-07-15 | 75.62 |
| 2024-07-12 | 77.11 |
| 2024-07-11 | 74.77 |
| 2024-07-10 | 72.65 |
| 2024-07-09 | 72.86 |
| 2024-07-08 | 73.50 |
| 2024-07-05 | 69.89 |
| 2024-07-04 | 70.74 |
| 2024-07-03 | 70.10 |
| 2024-07-02 | 69.89 |
| 2024-06-28 | 69.67 |
| 2024-06-27 | 69.89 |
| 2024-06-26 | 71.16 |
| 2024-06-25 | 70.95 |
| 2024-06-24 | 72.86 |
| 2024-06-21 | 74.77 |
| 2024-06-20 | 76.68 |
| 2024-06-19 | 73.71 |
| 2024-06-18 | 73.28 |
| 2024-06-17 | 72.01 |
| 2024-06-14 | 72.65 |
| 2024-06-13 | 77.32 |
| 2024-06-12 | 72.01 |
| 2024-06-11 | 73.50 |
| 2024-06-07 | 75.41 |
| 2024-06-06 | 75.83 |
| 2024-06-05 | 76.26 |
| 2024-06-04 | 77.53 |
| 2024-06-03 | 75.83 |
| 2024-05-31 | 73.92 |
| 2024-05-30 | 72.86 |
| 2024-05-29 | 75.83 |
| 2024-05-28 | 77.96 |
| 2024-05-27 | 77.32 |
| 2024-05-24 | 75.83 |
| 2024-05-23 | 77.32 |
| 2024-05-22 | 83.69 |
| 2024-05-21 | 82.42 |
| 2024-05-20 | 84.54 |
| 2024-05-17 | 84.33 |
| 2024-05-16 | 83.90 |
| 2024-05-14 | 86.24 |
| 2024-05-13 | 86.87 |
| 2024-05-10 | 83.48 |
| 2024-05-09 | 79.87 |
| 2024-05-08 | 78.81 |
| 2024-05-07 | 79.87 |
| 2024-05-06 | 79.44 |
| 2024-05-03 | 79.23 |
| 2024-05-02 | 79.02 |
| 2024-04-30 | 79.44 |
| 2024-04-29 | 78.17 |
| 2024-04-26 | 77.74 |
| 2024-04-25 | 75.62 |
| 2024-04-24 | 74.35 |
| 2024-04-23 | 71.16 |
| 2024-04-22 | 71.37 |
| 2024-04-19 | 71.16 |
| 2024-04-18 | 73.50 |
| 2024-04-17 | 70.52 |
| 2024-04-16 | 69.04 |
| 2024-04-15 | 73.50 |
| 2024-04-12 | 75.83 |
| 2024-04-11 | 75.41 |
| 2024-04-10 | 78.17 |
| 2024-04-09 | 75.41 |
| 2024-04-08 | 76.47 |
| 2024-04-05 | 77.32 |
| 2024-04-03 | 78.59 |
| 2024-04-02 | 81.35 |
| 2024-03-28 | 79.65 |
| 2024-03-27 | 78.24 |
| 2024-03-26 | 77.84 |
| 2024-03-25 | 76.62 |
| 2024-03-22 | 74.80 |
| 2024-03-21 | 77.84 |
| 2024-03-20 | 76.22 |
| 2024-03-19 | 76.22 |
| 2024-03-18 | 78.44 |
| 2024-03-15 | 76.83 |
| 2024-03-14 | 79.25 |
| 2024-03-13 | 85.52 |
| 2024-03-12 | 75.41 |
| 2024-03-11 | 69.35 |
| 2024-03-08 | 70.56 |
| 2024-03-07 | 71.57 |
| 2024-03-06 | 70.16 |
| 2024-03-05 | 69.95 |
| 2024-03-04 | 71.37 |
| 2024-03-01 | 70.56 |
| 2024-02-29 | 71.37 |
| 2024-02-28 | 69.95 |
| 2024-02-27 | 71.57 |
| 2024-02-26 | 69.75 |
| 2024-02-23 | 64.70 |
| 2024-02-22 | 64.50 |
| 2024-02-21 | 64.50 |
| 2024-02-20 | 63.89 |
| 2024-02-19 | 63.89 |
| 2024-02-16 | 65.51 |
| 2024-02-15 | 64.50 |
| 2024-02-14 | 64.90 |
| 2024-02-09 | 64.50 |
| 2024-02-08 | 62.28 |
| 2024-02-07 | 61.67 |
| 2024-02-06 | 61.67 |
| 2024-02-05 | 60.05 |
| 2024-02-02 | 62.48 |
| 2024-02-01 | 61.47 |
| 2024-01-31 | 61.06 |
| 2024-01-30 | 58.03 |
| 2024-01-29 | 60.86 |
| 2024-01-26 | 58.84 |
| 2024-01-25 | 59.45 |
| 2024-01-24 | 59.65 |
| 2024-01-23 | 57.83 |
| 2024-01-22 | 55.61 |
| 2024-01-19 | 58.44 |
| 2024-01-18 | 56.82 |
| 2024-01-17 | 57.63 |
| 2024-01-16 | 59.65 |
| 2024-01-15 | 59.85 |
| 2024-01-12 | 60.05 |
| 2024-01-11 | 61.67 |
| 2024-01-10 | 62.88 |
| 2024-01-09 | 65.71 |
| 2024-01-08 | 64.09 |
| 2024-01-05 | 65.91 |
| 2024-01-04 | 66.92 |
| 2024-01-03 | 63.69 |
| 2024-01-02 | 63.49 |
| 2023-12-29 | 64.90 |
| 2023-12-28 | 66.11 |
| 2023-12-27 | 64.90 |
| 2023-12-22 | 67.13 |
| 2023-12-21 | 67.93 |
| 2023-12-20 | 67.13 |
| 2023-12-19 | 67.73 |
| 2023-12-18 | 68.94 |
| 2023-12-15 | 69.55 |
| 2023-12-14 | 67.73 |
| 2023-12-13 | 63.29 |
| 2023-12-12 | 59.24 |
| 2023-12-11 | 58.23 |
| 2023-12-08 | 57.63 |
| 2023-12-07 | 58.03 |
| 2023-12-06 | 58.03 |
| 2023-12-05 | 57.63 |
| 2023-12-04 | 58.23 |
| 2023-12-01 | 58.84 |
| 2023-11-30 | 59.24 |
| 2023-11-29 | 59.04 |
| 2023-11-28 | 58.64 |
| 2023-11-27 | 62.07 |
| 2023-11-24 | 64.70 |
| 2023-11-23 | 64.50 |
| 2023-11-22 | 62.48 |
| 2023-11-21 | 63.49 |
| 2023-11-20 | 61.06 |
| 2023-11-17 | 57.43 |
| 2023-11-16 | 58.03 |
| 2023-11-15 | 58.84 |
| 2023-11-14 | 55.61 |
| 2023-11-13 | 55.81 |
| 2023-11-10 | 56.21 |
| 2023-11-09 | 57.63 |
| 2023-11-08 | 57.22 |
| 2023-11-07 | 57.22 |
| 2023-11-06 | 59.24 |
| 2023-11-03 | 57.02 |
| 2023-11-02 | 56.62 |
| 2023-11-01 | 57.83 |
| 2023-10-31 | 58.84 |
| 2023-10-30 | 58.44 |
| 2023-10-27 | 59.65 |
| 2023-10-26 | 58.44 |
| 2023-10-25 | 58.64 |
| 2023-10-24 | 56.01 |
| 2023-10-20 | 55.81 |
| 2023-10-19 | 56.41 |
| 2023-10-18 | 58.44 |
| 2023-10-17 | 60.05 |
| 2023-10-16 | 60.46 |
| 2023-10-13 | 61.06 |
| 2023-10-12 | 64.70 |
| 2023-10-11 | 63.49 |
| 2023-10-10 | 62.68 |
| 2023-10-09 | 65.31 |
| 2023-10-06 | 66.72 |
| 2023-10-05 | 61.87 |
| 2023-10-04 | 61.47 |
| 2023-10-03 | 62.48 |
| 2023-09-29 | 62.48 |
| 2023-09-28 | 59.85 |
| 2023-09-27 | 62.88 |
| 2023-09-26 | 61.87 |
| 2023-09-25 | 62.88 |
| 2023-09-22 | 64.90 |
| 2023-09-21 | 64.50 |
| 2023-09-20 | 64.90 |
| 2023-09-19 | 65.71 |
| 2023-09-18 | 64.90 |
| 2023-09-15 | 66.52 |
| 2023-09-14 | 68.14 |
| 2023-09-13 | 68.94 |
| 2023-09-12 | 70.16 |
| 2023-09-11 | 67.53 |
| 2023-09-07 | 68.14 |
| 2023-09-06 | 69.35 |
| 2023-09-05 | 71.57 |
| 2023-09-04 | 72.18 |
| 2023-08-31 | 68.94 |
| 2023-08-30 | 67.73 |
| 2023-08-29 | 69.95 |
| 2023-08-28 | 67.13 |
| 2023-08-25 | 66.72 |
| 2023-08-24 | 67.93 |
| 2023-08-23 | 68.14 |
| 2023-08-22 | 68.54 |
| 2023-08-21 | 68.54 |
| 2023-08-18 | 72.78 |
| 2023-08-17 | 72.99 |
| 2023-08-16 | 72.99 |
| 2023-08-15 | 77.03 |
| 2023-08-14 | 77.84 |
| 2023-08-11 | 77.84 |
| 2023-08-10 | 79.86 |
| 2023-08-09 | 75.01 |
| 2023-08-08 | 75.21 |
| 2023-08-07 | 75.41 |
| 2023-08-04 | 74.40 |
| 2023-08-03 | 75.01 |
| 2023-08-02 | 76.83 |
| 2023-08-01 | 78.44 |
| 2023-07-31 | 78.44 |
| 2023-07-28 | 77.63 |
| 2023-07-27 | 77.84 |
| 2023-07-26 | 74.40 |
| 2023-07-25 | 73.79 |
| 2023-07-24 | 74.00 |
| 2023-07-21 | 75.01 |
| 2023-07-20 | 74.20 |
| 2023-07-19 | 74.80 |
| 2023-07-18 | 72.18 |
| 2023-07-14 | 71.77 |
| 2023-07-13 | 64.09 |
| 2023-07-12 | 64.30 |
| 2023-07-11 | 63.69 |
| 2023-07-10 | 62.48 |
| 2023-07-07 | 62.88 |
| 2023-07-06 | 63.89 |
| 2023-07-05 | 65.31 |
| 2023-07-04 | 66.32 |
| 2023-07-03 | 66.11 |
| 2023-06-30 | 61.87 |
| 2023-06-29 | 61.06 |
| 2023-06-28 | 64.09 |
| 2023-06-27 | 65.71 |
| 2023-06-26 | 67.73 |
| 2023-06-23 | 67.93 |
| 2023-06-21 | 65.51 |
| 2023-06-20 | 64.90 |
| 2023-06-19 | 56.21 |
| 2023-06-16 | 54.19 |
| 2023-06-15 | 52.78 |
| 2023-06-14 | 51.56 |
| 2023-06-13 | 51.36 |
| 2023-06-12 | 50.35 |
| 2023-06-09 | 51.56 |
| 2023-06-08 | 51.16 |
| 2023-06-07 | 50.35 |
| 2023-06-06 | 48.13 |
| 2023-06-05 | 49.34 |
| 2023-06-02 | 46.92 |
| 2023-06-01 | 43.08 |
| 2023-05-31 | 44.29 |
| 2023-05-30 | 47.32 |
| 2023-05-29 | 45.91 |
| 2023-05-25 | 47.73 |
| 2023-05-24 | 51.56 |
| 2023-05-23 | 53.99 |
| 2023-05-22 | 52.98 |
| 2023-05-19 | 49.54 |
| 2023-05-18 | 49.34 |
| 2023-05-17 | 47.93 |
| 2023-05-16 | 48.94 |
| 2023-05-15 | 49.34 |
| 2023-05-12 | 50.15 |
| 2023-05-11 | 52.17 |
| 2023-05-10 | 50.35 |
| 2023-05-09 | 49.14 |
| 2023-05-08 | 50.55 |
| 2023-05-05 | 50.76 |
| 2023-05-04 | 52.17 |
| 2023-05-03 | 52.78 |
| 2023-05-02 | 53.59 |
| 2023-04-28 | 52.98 |
| 2023-04-27 | 53.59 |
| 2023-04-26 | 54.19 |
| 2023-04-25 | 53.38 |
| 2023-04-24 | 55.00 |
| 2023-04-21 | 57.22 |
| 2023-04-20 | 56.82 |
| 2023-04-19 | 57.22 |
| 2023-04-18 | 58.03 |
| 2023-04-17 | 57.22 |
| 2023-04-14 | 56.82 |
| 2023-04-13 | 57.43 |
| 2023-04-12 | 57.63 |
| 2023-04-11 | 58.44 |
| 2023-04-06 | 59.24 |
| 2023-04-04 | 58.03 |
| 2023-04-03 | 56.21 |
| 2023-03-31 | 52.58 |
| 2023-03-30 | 53.79 |
| 2023-03-29 | 49.34 |
| 2023-03-28 | 49.34 |
| 2023-03-27 | 48.53 |
| 2023-03-24 | 48.13 |
| 2023-03-23 | 48.13 |
| 2023-03-22 | 46.51 |
| 2023-03-21 | 46.51 |
| 2023-03-20 | 44.90 |
| 2023-03-17 | 47.12 |
| 2023-03-16 | 45.70 |
| 2023-03-15 | 47.93 |
| 2023-03-14 | 45.91 |
| 2023-03-13 | 48.53 |
| 2023-03-10 | 47.93 |
| 2023-03-09 | 52.37 |
| 2023-03-08 | 58.03 |
| 2023-03-07 | 58.44 |
| 2023-03-06 | 59.45 |
| 2023-03-03 | 60.66 |
| 2023-03-02 | 59.24 |
| 2023-03-01 | 57.22 |
| 2023-02-28 | 56.01 |
| 2023-02-27 | 53.18 |
| 2023-02-24 | 55.00 |
| 2023-02-23 | 53.18 |
| 2023-02-22 | 53.99 |
| 2023-02-21 | 54.39 |
| 2023-02-20 | 55.20 |
| 2023-02-17 | 55.40 |
| 2023-02-16 | 56.62 |
| 2023-02-15 | 55.61 |
| 2023-02-14 | 56.41 |
| 2023-02-13 | 57.02 |
| 2023-02-10 | 56.01 |
| 2023-02-09 | 57.63 |
| 2023-02-08 | 58.44 |
| 2023-02-07 | 57.22 |
| 2023-02-06 | 58.03 |
| 2023-02-03 | 59.04 |
| 2023-02-02 | 57.83 |
| 2023-02-01 | 60.05 |
| 2023-01-31 | 57.63 |
| 2023-01-30 | 61.67 |
| 2023-01-27 | 63.89 |
| 2023-01-26 | 67.33 |
| 2023-01-20 | 69.35 |
| 2023-01-19 | 68.54 |
| 2023-01-18 | 71.77 |
| 2023-01-17 | 70.16 |
| 2023-01-16 | 72.78 |
| 2023-01-13 | 69.15 |
| 2023-01-12 | 66.72 |
| 2023-01-11 | 67.33 |
| 2023-01-10 | 68.54 |
| 2023-01-09 | 70.16 |
| 2023-01-06 | 67.33 |
| 2023-01-05 | 71.98 |
| 2023-01-04 | 68.74 |
| 2023-01-03 | 70.16 |
| 2022-12-30 | 72.18 |
| 2022-12-29 | 73.39 |
| 2022-12-28 | 75.82 |
| 2022-12-23 | 76.22 |
| 2022-12-22 | 72.78 |
| 2022-12-21 | 70.56 |
| 2022-12-20 | 69.75 |
| 2022-12-19 | 70.16 |
| 2022-12-16 | 72.99 |
| 2022-12-15 | 72.99 |
| 2022-12-14 | 74.00 |
| 2022-12-13 | 77.03 |
| 2022-12-12 | 71.57 |
| 2022-12-09 | 70.16 |
| 2022-12-08 | 71.77 |
| 2022-12-07 | 65.10 |
| 2022-12-06 | 64.70 |
| 2022-12-05 | 63.08 |
| 2022-12-02 | 57.02 |
| 2022-12-01 | 59.85 |
| 2022-11-30 | 62.88 |
| 2022-11-29 | 61.47 |
| 2022-11-28 | 56.82 |
| 2022-11-25 | 48.53 |
| 2022-11-24 | 49.54 |
| 2022-11-23 | 50.35 |
| 2022-11-22 | 47.73 |
| 2022-11-21 | 48.13 |
| 2022-11-18 | 51.16 |
| 2022-11-17 | 52.98 |
| 2022-11-16 | 53.99 |
| 2022-11-15 | 55.00 |
| 2022-11-14 | 52.17 |
| 2022-11-11 | 58.84 |
| 2022-11-10 | 55.20 |
| 2022-11-09 | 55.40 |
| 2022-11-08 | 56.21 |
| 2022-11-07 | 56.41 |
| 2022-11-04 | 56.62 |
| 2022-11-03 | 50.55 |
| 2022-11-02 | 52.37 |
| 2022-11-01 | 48.94 |
| 2022-10-31 | 43.89 |
| 2022-10-28 | 47.93 |
| 2022-10-27 | 50.55 |
| 2022-10-26 | 51.97 |
| 2022-10-25 | 49.54 |
| 2022-10-24 | 46.31 |
| 2022-10-21 | 54.19 |
| 2022-10-20 | 50.55 |
| 2022-10-19 | 53.18 |
| 2022-10-18 | 55.00 |
| 2022-10-17 | 54.80 |
| 2022-10-14 | 54.80 |
| 2022-10-13 | 57.43 |
| 2022-10-12 | 62.68 |
| 2022-10-11 | 64.90 |
| 2022-10-10 | 68.74 |
| 2022-10-07 | 73.79 |
| 2022-10-06 | 74.40 |
| 2022-10-05 | 68.54 |
| 2022-10-03 | 66.11 |
| 2022-09-30 | 67.33 |
| 2022-09-29 | 68.54 |
| 2022-09-28 | 71.37 |
| 2022-09-27 | 80.87 |
| 2022-09-26 | 76.22 |
| 2022-09-23 | 80.26 |
| 2022-09-22 | 78.44 |
| 2022-09-21 | 80.67 |
| 2022-09-20 | 78.44 |
| 2022-09-19 | 74.60 |
| 2022-09-16 | 72.78 |
| 2022-09-15 | 71.98 |
| 2022-09-14 | 73.59 |
| 2022-09-13 | 72.18 |
| 2022-09-09 | 68.94 |
| 2022-09-08 | 67.33 |
| 2022-09-07 | 65.71 |
| 2022-09-06 | 66.92 |
| 2022-09-05 | 66.52 |
| 2022-09-02 | 67.33 |
| 2022-09-01 | 64.70 |
| 2022-08-31 | 64.90 |
| 2022-08-30 | 65.51 |
| 2022-08-29 | 66.32 |
| 2022-08-26 | 68.14 |
| 2022-08-25 | 71.17 |
| 2022-08-24 | 71.17 |
| 2022-08-23 | 69.75 |
| 2022-08-22 | 72.18 |
| 2022-08-19 | 75.01 |
| 2022-08-18 | 74.80 |
| 2022-08-17 | 77.63 |
| 2022-08-16 | 77.03 |
| 2022-08-15 | 72.38 |
| 2022-08-12 | 70.96 |
| 2022-08-11 | 77.43 |
| 2022-08-10 | 73.79 |
| 2022-08-09 | 72.18 |
| 2022-08-08 | 73.59 |
| 2022-08-05 | 71.17 |
| 2022-08-04 | 71.17 |
| 2022-08-03 | 67.93 |
| 2022-08-02 | 65.51 |
| 2022-08-01 | 67.13 |
| 2022-07-29 | 64.09 |
| 2022-07-28 | 64.50 |
| 2022-07-27 | 65.31 |
| 2022-07-26 | 66.11 |
| 2022-07-25 | 66.72 |
| 2022-07-22 | 67.33 |
| 2022-07-21 | 67.33 |
| 2022-07-20 | 67.93 |
| 2022-07-19 | 70.96 |
| 2022-07-18 | 71.37 |
| 2022-07-15 | 67.33 |
| 2022-07-14 | 71.77 |
| 2022-07-13 | 71.17 |
| 2022-07-12 | 70.16 |
| 2022-07-11 | 69.75 |
| 2022-07-08 | 72.38 |
| 2022-07-07 | 72.78 |
| 2022-07-06 | 67.53 |
| 2022-07-05 | 72.99 |
| 2022-07-04 | 73.39 |
| 2022-06-30 | 73.59 |
| 2022-06-29 | 73.59 |
| 2022-06-28 | 73.79 |
| 2022-06-27 | 63.29 |
| 2022-06-24 | 56.62 |
| 2022-06-23 | 56.41 |
| 2022-06-22 | 53.79 |
| 2022-06-21 | 55.00 |
| 2022-06-20 | 54.60 |
| 2022-06-17 | 52.37 |
| 2022-06-16 | 54.60 |
| 2022-06-15 | 55.81 |
| 2022-06-14 | 57.02 |
| 2022-06-13 | 57.22 |
| 2022-06-10 | 60.25 |
| 2022-06-09 | 60.05 |
| 2022-06-08 | 63.29 |
| 2022-06-07 | 64.09 |
| 2022-06-06 | 67.73 |
| 2022-06-02 | 66.52 |
| 2022-06-01 | 69.75 |
| 2022-05-31 | 65.71 |
| 2022-05-30 | 67.53 |
| 2022-05-27 | 67.93 |
| 2022-05-26 | 61.06 |
| 2022-05-25 | 57.63 |
| 2022-05-24 | 57.43 |
| 2022-05-23 | 58.64 |
| 2022-05-20 | 59.24 |
| 2022-05-19 | 57.83 |
| 2022-05-18 | 61.67 |
| 2022-05-17 | 61.06 |
| 2022-05-16 | 57.22 |
| 2022-05-13 | 56.62 |
| 2022-05-12 | 55.20 |
| 2022-05-11 | 58.44 |
| 2022-05-10 | 57.63 |
| 2022-05-06 | 59.65 |
| 2022-05-05 | 66.32 |
| 2022-05-04 | 63.69 |
| 2022-05-03 | 63.69 |
| 2022-04-29 | 59.24 |
| 2022-04-28 | 58.44 |
| 2022-04-27 | 60.86 |
| 2022-04-26 | 57.83 |
| 2022-04-25 | 54.80 |
| 2022-04-22 | 49.34 |
| 2022-04-21 | 48.94 |
| 2022-04-20 | 49.34 |
| 2022-04-19 | 52.17 |
| 2022-04-14 | 55.61 |
| 2022-04-13 | 55.20 |
| 2022-04-12 | 54.60 |
| 2022-04-11 | 48.33 |
| 2022-04-08 | 53.38 |
| 2022-04-07 | 52.17 |
| 2022-04-06 | 56.21 |
| 2022-04-04 | 57.83 |
| 2022-04-01 | 57.22 |
| 2022-03-31 | 55.81 |
| 2022-03-30 | 57.02 |
| 2022-03-29 | 51.56 |
| 2022-03-28 | 55.20 |
| 2022-03-25 | 53.79 |
| 2022-03-24 | 54.39 |
| 2022-03-23 | 57.22 |
| 2022-03-22 | 55.81 |
| 2022-03-21 | 56.82 |
| 2022-03-18 | 56.21 |
| 2022-03-17 | 51.77 |
| 2022-03-16 | 43.28 |
| 2022-03-15 | 36.41 |
| 2022-03-14 | 39.24 |
| 2022-03-11 | 43.89 |
| 2022-03-10 | 42.67 |
| 2022-03-09 | 34.19 |
| 2022-03-08 | 28.12 |
| 2022-03-07 | 31.76 |
| 2022-03-04 | 43.89 |
| 2022-03-03 | 46.51 |
| 2022-03-02 | 41.66 |
| 2022-03-01 | 41.46 |
| 2022-02-28 | 40.65 |
| 2022-02-25 | 42.67 |
| 2022-02-24 | 42.27 |
| 2022-02-23 | 43.08 |
| 2022-02-22 | 43.48 |
| 2022-02-21 | 45.10 |
| 2022-02-18 | 43.89 |
| 2022-02-17 | 46.51 |
| 2022-02-16 | 46.11 |
| 2022-02-15 | 39.64 |
| 2022-02-14 | 40.45 |
| 2022-02-11 | 41.06 |
| 2022-02-10 | 40.45 |
| 2022-02-09 | 41.86 |
| 2022-02-08 | 38.23 |
| 2022-02-07 | 35.40 |
| 2022-02-04 | 33.38 |
| 2022-01-31 | 30.95 |
| 2022-01-28 | 30.14 |
| 2022-01-27 | 28.93 |
| 2022-01-26 | 31.56 |
| 2022-01-25 | 32.77 |
| 2022-01-24 | 33.17 |
| 2022-01-21 | 33.17 |
| 2022-01-20 | 29.54 |
| 2022-01-19 | 29.74 |
| 2022-01-18 | 30.55 |
| 2022-01-17 | 29.34 |
| 2022-01-14 | 28.93 |
| 2022-01-13 | 28.12 |
| 2022-01-12 | 29.54 |
| 2022-01-11 | 30.55 |
| 2022-01-10 | 31.56 |
| 2022-01-07 | 28.73 |
| 2022-01-06 | 27.52 |
| 2022-01-05 | 29.94 |
| 2022-01-04 | 32.57 |
| 2022-01-03 | 28.93 |
| 2021-12-31 | 29.13 |
| 2021-12-30 | 29.94 |
| 2021-12-29 | 31.76 |
| 2021-12-28 | 30.75 |
| 2021-12-24 | 28.93 |
| 2021-12-23 | 28.73 |
| 2021-12-22 | 28.12 |
| 2021-12-21 | 27.92 |
| 2021-12-20 | 27.31 |
| 2021-12-17 | 27.31 |
| 2021-12-16 | 28.93 |
| 2021-12-15 | 29.74 |
| 2021-12-14 | 28.73 |
| 2021-12-13 | 30.75 |
| 2021-12-10 | 30.95 |
| 2021-12-09 | 33.17 |
| 2021-12-08 | 31.15 |
| 2021-12-07 | 31.36 |
| 2021-12-06 | 24.69 |
| 2021-12-03 | 26.51 |
| 2021-12-02 | 24.69 |
| 2021-12-01 | 27.31 |
| 2021-11-30 | 27.31 |
| 2021-11-29 | 31.76 |
| 2021-11-26 | 36.61 |
| 2021-11-25 | 42.47 |
| 2021-11-24 | 42.87 |
| 2021-11-23 | 42.87 |
| 2021-11-22 | 42.87 |
| 2021-11-19 | 43.48 |
| 2021-11-18 | 45.10 |
| 2021-11-17 | 46.11 |
| 2021-11-16 | 47.52 |
| 2021-11-15 | 47.32 |
| 2021-11-12 | 48.13 |
| 2021-11-11 | 47.12 |
| 2021-11-10 | 49.14 |
| 2021-11-09 | 50.35 |
| 2021-11-08 | 51.56 |
| 2021-11-05 | 44.69 |
| 2021-11-04 | 43.89 |
| 2021-11-03 | 45.10 |
| 2021-11-02 | 45.10 |
| 2021-11-01 | 43.08 |
| 2021-10-29 | 44.90 |
| 2021-10-28 | 44.90 |
| 2021-10-27 | 43.08 |
| 2021-10-26 | 44.69 |
| 2021-10-25 | 44.29 |
| 2021-10-22 | 47.93 |
| 2021-10-21 | 44.49 |
| 2021-10-20 | 45.30 |
| 2021-10-19 | 47.12 |
| 2021-10-18 | 48.74 |
| 2021-10-15 | 49.95 |
| 2021-10-12 | 45.50 |
| 2021-10-11 | 45.10 |
| 2021-10-08 | 42.67 |
| 2021-10-07 | 42.07 |
| 2021-10-06 | 42.67 |
| 2021-10-05 | 38.83 |
| 2021-10-04 | 39.44 |
| 2021-09-30 | 32.37 |
| 2021-09-29 | 30.95 |
| 2021-09-28 | 31.36 |
| 2021-09-27 | 31.36 |
| 2021-09-24 | 30.95 |
| 2021-09-23 | 32.37 |
| 2021-09-21 | 31.76 |
| 2021-09-20 | 27.92 |
| 2021-09-17 | 30.55 |
| 2021-09-16 | 30.55 |
| 2021-09-15 | 31.96 |
| 2021-09-14 | 32.37 |
| 2021-09-13 | 34.59 |
| 2021-09-10 | 36.81 |
| 2021-09-09 | 36.21 |
| 2021-09-08 | 37.01 |
| 2021-09-07 | 32.77 |
| 2021-09-06 | 32.16 |
| 2021-09-03 | 32.77 |
| 2021-09-02 | 32.37 |
| 2021-09-01 | 33.78 |
| 2021-08-31 | 31.96 |
| 2021-08-30 | 31.15 |
| 2021-08-27 | 28.32 |
| 2021-08-26 | 29.13 |
| 2021-08-25 | 28.32 |
| 2021-08-24 | 27.72 |
| 2021-08-23 | 24.28 |
| 2021-08-20 | 25.29 |
| 2021-08-19 | 25.90 |
| 2021-08-18 | 28.53 |
| 2021-08-17 | 28.73 |
| 2021-08-16 | 27.92 |
| 2021-08-13 | 26.10 |
| 2021-08-12 | 26.51 |
| 2021-08-11 | 29.74 |
| 2021-08-10 | 25.29 |
| 2021-08-09 | 27.31 |
| 2021-08-06 | 25.29 |
| 2021-08-05 | 24.69 |
| 2021-08-04 | 26.10 |
| 2021-08-03 | 27.92 |
| 2021-08-02 | 27.11 |
| 2021-07-30 | 25.90 |
| 2021-07-29 | 28.53 |
| 2021-07-28 | 28.12 |
| 2021-07-27 | 28.73 |
| 2021-07-26 | 28.12 |
| 2021-07-23 | 31.36 |
| 2021-07-22 | 30.75 |
| 2021-07-21 | 28.73 |
| 2021-07-20 | 29.54 |
| 2021-07-19 | 32.37 |
| 2021-07-16 | 34.19 |
| 2021-07-15 | 33.38 |
| 2021-07-14 | 32.57 |
| 2021-07-13 | 35.40 |
| 2021-07-12 | 34.39 |
| 2021-07-09 | 35.40 |
| 2021-07-08 | 36.41 |
| 2021-07-07 | 37.62 |
| 2021-07-06 | 35.80 |
| 2021-07-05 | 33.38 |
| 2021-07-02 | 32.37 |
| 2021-06-30 | 32.57 |
| 2021-06-29 | 33.38 |
| 2021-06-28 | 35.80 |
| 2021-06-25 | 37.62 |
| 2021-06-24 | 38.63 |
| 2021-06-23 | 39.64 |
| 2021-06-22 | 40.05 |
| 2021-06-21 | 43.28 |
| 2021-06-18 | 40.05 |
| 2021-06-17 | 39.04 |
| 2021-06-16 | 38.83 |
| 2021-06-15 | 41.26 |
| 2021-06-11 | 42.87 |
| 2021-06-10 | 42.67 |
| 2021-06-09 | 40.25 |
| 2021-06-08 | 38.83 |
| 2021-06-07 | 36.61 |
| 2021-06-04 | 37.22 |
| 2021-06-03 | 37.42 |
| 2021-06-02 | 37.22 |
| 2021-06-01 | 34.39 |
| 2021-05-31 | 34.99 |
| 2021-05-28 | 36.81 |
| 2021-05-27 | 37.22 |
| 2021-05-26 | 36.81 |
| 2021-05-25 | 34.99 |
| 2021-05-24 | 33.98 |
| 2021-05-21 | 32.77 |
| 2021-05-20 | 31.76 |
| 2021-05-18 | 31.56 |
| 2021-05-17 | 29.13 |
| 2021-05-14 | 29.74 |
| 2021-05-13 | 29.34 |
| 2021-05-12 | 29.74 |
| 2021-05-11 | 33.78 |
| 2021-05-10 | 33.98 |
| 2021-05-07 | 31.56 |
| 2021-05-06 | 31.96 |
| 2021-05-05 | 34.79 |
| 2021-05-04 | 37.22 |
| 2021-05-03 | 35.40 |
| 2021-04-30 | 38.43 |
| 2021-04-29 | 40.05 |
| 2021-04-28 | 41.06 |
| 2021-04-27 | 43.48 |
| 2021-04-26 | 42.87 |
| 2021-04-23 | 39.44 |
| 2021-04-22 | 41.46 |
| 2021-04-21 | 40.25 |
| 2021-04-20 | 43.28 |
| 2021-04-19 | 44.09 |
| 2021-04-16 | 44.49 |
| 2021-04-15 | 41.86 |
| 2021-04-14 | 43.08 |
| 2021-04-13 | 42.87 |
| 2021-04-12 | 42.67 |
| 2021-04-09 | 43.48 |
| 2021-04-08 | 46.11 |
| 2021-04-07 | 46.11 |
| 2021-04-01 | 46.31 |
| 2021-03-31 | 46.51 |
| 2021-03-30 | 47.93 |
| 2021-03-29 | 45.70 |
| 2021-03-26 | 45.50 |
| 2021-03-25 | 43.28 |
| 2021-03-24 | 39.64 |
| 2021-03-23 | 46.51 |
| 2021-03-22 | 54.19 |
| 2021-03-19 | 53.99 |
| 2021-03-18 | 59.45 |
| 2021-03-17 | 55.81 |
| 2021-03-16 | 52.78 |
| 2021-03-15 | 52.78 |
| 2021-03-12 | 48.74 |
| 2021-03-11 | 49.34 |
| 2021-03-10 | 42.67 |
| 2021-03-09 | 43.48 |
| 2021-03-08 | 41.46 |
| 2021-03-05 | 49.75 |
| 2021-03-04 | 50.76 |
| 2021-03-03 | 49.75 |
| 2021-03-02 | 49.54 |
| 2021-03-01 | 47.32 |
| 2021-02-26 | 45.50 |
| 2021-02-25 | 49.14 |
| 2021-02-24 | 49.75 |
| 2021-02-23 | 51.97 |
| 2021-02-22 | 44.90 |
| 2021-02-19 | 40.85 |
| 2021-02-18 | 41.26 |
| 2021-02-17 | 41.06 |
| 2021-02-16 | 40.05 |
| 2021-02-11 | 32.57 |
| 2021-02-10 | 30.35 |
| 2021-02-09 | 32.16 |
| 2021-02-08 | 31.36 |
| 2021-02-05 | 28.32 |
| 2021-02-04 | 26.30 |
| 2021-02-03 | 27.31 |
| 2021-02-02 | 23.27 |
| 2021-02-01 | 22.67 |
| 2021-01-29 | 20.85 |
| 2021-01-28 | 20.24 |
| 2021-01-27 | 33.17 |
| 2021-01-26 | 32.97 |
| 2021-01-25 | 37.01 |
| 2021-01-22 | 40.05 |
| 2021-01-21 | 44.49 |
| 2021-01-20 | 44.29 |
| 2021-01-19 | 46.51 |
| 2021-01-18 | 44.29 |
| 2021-01-15 | 44.29 |
| 2021-01-14 | 46.31 |
| 2021-01-13 | 47.93 |
| 2021-01-12 | 46.31 |
| 2021-01-11 | 44.69 |
| 2021-01-08 | 47.52 |
| 2021-01-07 | 45.70 |
| 2021-01-06 | 46.71 |
| 2021-01-05 | 44.69 |
| 2021-01-04 | 46.92 |
| 2020-12-31 | 44.90 |
| 2020-12-30 | 46.31 |
| 2020-12-29 | 44.69 |
| 2020-12-28 | 44.29 |
| 2020-12-24 | 43.68 |
| 2020-12-23 | 42.67 |
| 2020-12-22 | 42.47 |
| 2020-12-21 | 44.90 |
| 2020-12-18 | 49.54 |
| 2020-12-17 | 51.56 |
| 2020-12-16 | 54.80 |
| 2020-12-15 | 54.19 |
| 2020-12-14 | 56.82 |
| 2020-12-11 | 54.39 |
| 2020-12-10 | 49.95 |
| 2020-12-09 | 51.16 |
| 2020-12-08 | 50.76 |
| 2020-12-07 | 55.81 |
| 2020-12-04 | 57.02 |
| 2020-12-03 | 56.62 |
| 2020-12-02 | 50.55 |
| 2020-12-01 | 50.15 |
| 2020-11-30 | 46.71 |
| 2020-11-27 | 47.93 |
| 2020-11-26 | 49.54 |
| 2020-11-25 | 48.94 |
| 2020-11-24 | 48.74 |
| 2020-11-23 | 38.02 |
| 2020-11-20 | 44.09 |
| 2020-11-19 | 48.74 |
| 2020-11-18 | 41.86 |
| 2020-11-17 | 38.83 |
| 2020-11-16 | 29.74 |
| 2020-11-13 | 24.69 |
| 2020-11-12 | 28.32 |
| 2020-11-11 | 31.36 |
| 2020-11-10 | 29.54 |
| 2020-11-09 | 13.57 |
| 2020-11-06 | 11.75 |
| 2020-11-05 | 10.95 |
| 2020-11-04 | 7.91 |
| 2020-11-03 | 8.52 |
| 2020-11-02 | 6.30 |
| 2020-10-30 | 6.30 |
| 2020-10-29 | 7.11 |
| 2020-10-28 | 10.74 |
| 2020-10-27 | 13.57 |
| 2020-10-23 | 18.22 |
| 2020-10-22 | 14.18 |
| 2020-10-21 | 18.22 |
| 2020-10-20 | 15.59 |
| 2020-10-19 | 17.21 |
| 2020-10-16 | 16.81 |
| 2020-10-15 | 13.37 |
| 2020-10-14 | 6.90 |
| 2020-10-12 | 10.14 |
| 2020-10-09 | 9.33 |
| 2020-10-08 | 10.54 |
| 2020-10-07 | 10.34 |
| 2020-10-06 | 9.73 |
| 2020-10-05 | 9.33 |
| 2020-09-30 | 8.12 |
| 2020-09-29 | 7.71 |
| 2020-09-28 | 8.72 |
| 2020-09-25 | 5.49 |
| 2020-09-24 | 7.91 |
| 2020-09-23 | 10.14 |
| 2020-09-22 | 12.56 |
| 2020-09-21 | 14.99 |
| 2020-09-18 | 20.04 |
| 2020-09-17 | 19.84 |
| 2020-09-16 | 23.27 |
| 2020-09-15 | 23.88 |
| 2020-09-14 | 25.90 |
| 2020-09-11 | 26.30 |
| 2020-09-10 | 27.52 |
| 2020-09-09 | 28.32 |
| 2020-09-08 | 28.73 |
| 2020-09-07 | 27.31 |
| 2020-09-04 | 25.90 |
| 2020-09-03 | 26.51 |
| 2020-09-02 | 24.69 |
| 2020-09-01 | 26.91 |
| 2020-08-31 | 27.31 |
| 2020-08-28 | 23.27 |
| 2020-08-27 | 23.47 |
| 2020-08-26 | 25.29 |
| 2020-08-25 | 22.67 |
| 2020-08-24 | 15.19 |
| 2020-08-21 | 12.16 |
| 2020-08-20 | 10.54 |
| 2020-08-19 | 10.14 |
| 2020-08-18 | 9.93 |
| 2020-08-17 | 12.56 |
| 2020-08-14 | 11.35 |
| 2020-08-13 | 15.39 |
| 2020-08-12 | 18.83 |
| 2020-08-11 | 6.10 |
| 2020-08-10 | 2.86 |
| 2020-08-07 | 10.74 |
| 2020-08-06 | 10.14 |
| 2020-08-05 | 11.75 |
| 2020-08-04 | 6.90 |
| 2020-08-03 | 4.28 |
| 2020-07-31 | 5.69 |
| 2020-07-30 | 6.50 |
| 2020-07-29 | 7.51 |
| 2020-07-28 | 10.14 |
| 2020-07-27 | 13.57 |
| 2020-07-24 | 12.36 |
| 2020-07-23 | 17.01 |
| 2020-07-22 | 16.40 |
| 2020-07-21 | 17.61 |
| 2020-07-20 | 19.03 |
| 2020-07-17 | 21.66 |
| 2020-07-16 | 23.47 |
| 2020-07-15 | 19.23 |
| 2020-07-14 | 23.23 |
| 2020-07-13 | 22.17 |
| 2020-07-10 | 19.71 |
| 2020-07-09 | 26.04 |
| 2020-07-08 | 27.28 |
| 2020-07-07 | 30.09 |
| 2020-07-06 | 32.91 |
| 2020-07-03 | 28.51 |
| 2020-07-02 | 30.97 |
| 2020-06-30 | 32.03 |
| 2020-06-29 | 31.68 |
| 2020-06-26 | 35.73 |
| 2020-06-24 | 36.25 |
| 2020-06-23 | 38.19 |
| 2020-06-22 | 39.60 |
| 2020-06-19 | 40.66 |
| 2020-06-18 | 41.71 |
| 2020-06-17 | 42.94 |
| 2020-06-16 | 42.59 |
| 2020-06-15 | 42.42 |
| 2020-06-12 | 46.11 |
| 2020-06-11 | 48.23 |
| 2020-06-10 | 53.51 |
| 2020-06-09 | 55.09 |
| 2020-06-08 | 55.09 |
| 2020-06-05 | 56.68 |
| 2020-06-04 | 48.58 |
| 2020-06-03 | 45.41 |
| 2020-06-02 | 43.47 |
| 2020-06-01 | 43.47 |
| 2020-05-29 | 38.37 |
| 2020-05-28 | 38.72 |
| 2020-05-27 | 43.30 |
| 2020-05-26 | 42.77 |
| 2020-05-25 | 40.30 |
| 2020-05-22 | 42.77 |
| 2020-05-21 | 50.34 |
| 2020-05-20 | 54.03 |
| 2020-05-19 | 51.57 |
| 2020-05-18 | 50.69 |
| 2020-05-15 | 55.80 |
| 2020-05-14 | 56.68 |
| 2020-05-13 | 57.73 |
| 2020-05-12 | 60.20 |
| 2020-05-11 | 60.90 |
| 2020-05-08 | 60.55 |
| 2020-05-07 | 58.61 |
| 2020-05-06 | 60.55 |
| 2020-05-05 | 60.90 |
| 2020-05-04 | 59.49 |
| 2020-04-29 | 61.78 |
| 2020-04-28 | 60.02 |
| 2020-04-27 | 56.15 |
| 2020-04-24 | 56.68 |
| 2020-04-23 | 58.08 |
| 2020-04-22 | 58.79 |
| 2020-04-21 | 56.68 |
| 2020-04-20 | 65.30 |
| 2020-04-17 | 64.77 |
| 2020-04-16 | 58.61 |
| 2020-04-15 | 57.20 |
| 2020-04-14 | 60.55 |
| 2020-04-09 | 59.14 |
| 2020-04-08 | 51.57 |
| 2020-04-07 | 49.63 |
| 2020-04-06 | 45.58 |
| 2020-04-03 | 44.18 |
| 2020-04-02 | 44.35 |
| 2020-04-01 | 42.94 |
| 2020-03-31 | 46.11 |
| 2020-03-30 | 42.94 |
| 2020-03-27 | 42.94 |
| 2020-03-26 | 46.29 |
| 2020-03-25 | 48.40 |
| 2020-03-24 | 38.19 |
| 2020-03-23 | 34.85 |
| 2020-03-20 | 42.06 |
| 2020-03-19 | 43.65 |
| 2020-03-18 | 47.35 |
| 2020-03-17 | 56.32 |
| 2020-03-16 | 59.49 |
| 2020-03-13 | 67.06 |
| 2020-03-12 | 71.99 |
| 2020-03-11 | 79.21 |
| 2020-03-10 | 73.75 |
| 2020-03-09 | 72.17 |
| 2020-03-06 | 74.81 |
| 2020-03-05 | 81.32 |
| 2020-03-04 | 77.80 |
| 2020-03-03 | 79.56 |
| 2020-03-02 | 78.86 |
| 2020-02-28 | 76.39 |
| 2020-02-27 | 79.91 |
| 2020-02-26 | 79.21 |
| 2020-02-25 | 80.62 |
| 2020-02-24 | 82.73 |
| 2020-02-21 | 84.84 |
| 2020-02-20 | 85.19 |
| 2020-02-19 | 83.43 |
| 2020-02-18 | 80.97 |
| 2020-02-17 | 84.84 |
| 2020-02-14 | 84.84 |
| 2020-02-13 | 84.49 |
| 2020-02-12 | 86.25 |
| 2020-02-11 | 82.73 |
| 2020-02-10 | 80.97 |
| 2020-02-07 | 82.02 |
| 2020-02-06 | 86.25 |
| 2020-02-05 | 78.86 |
| 2020-02-04 | 74.10 |
| 2020-02-03 | 72.34 |
| 2020-01-31 | 73.22 |
| 2020-01-30 | 70.05 |
| 2020-01-29 | 73.75 |
| 2020-01-24 | 79.56 |
| 2020-01-23 | 78.50 |
| 2020-01-22 | 82.38 |
| 2020-01-21 | 82.73 |
| 2020-01-20 | 90.47 |
| 2020-01-17 | 94.35 |
| 2020-01-16 | 97.52 |
| 2020-01-15 | 99.63 |
| 2020-01-14 | 100.33 |
| 2020-01-13 | 96.11 |
| 2020-01-10 | 97.16 |
| 2020-01-09 | 94.00 |
| 2020-01-08 | 91.18 |
| 2020-01-07 | 92.59 |
| 2020-01-06 | 92.24 |
| 2020-01-03 | 100.69 |
| 2020-01-02 | 101.39 |
| 2019-12-31 | 102.80 |
| 2019-12-30 | 100.69 |
| 2019-12-27 | 99.98 |
| 2019-12-24 | 99.28 |
| 2019-12-23 | 97.87 |
| 2019-12-20 | 98.22 |
| 2019-12-19 | 99.63 |
| 2019-12-18 | 96.81 |
| 2019-12-17 | 97.16 |
| 2019-12-16 | 90.47 |
| 2019-12-13 | 91.53 |
| 2019-12-12 | 84.14 |
| 2019-12-11 | 81.67 |
| 2019-12-10 | 80.97 |
| 2019-12-09 | 81.67 |
| 2019-12-06 | 83.79 |
| 2019-12-05 | 81.67 |
| 2019-12-04 | 82.73 |
| 2019-12-03 | 82.02 |
| 2019-12-02 | 84.49 |
| 2019-11-29 | 84.14 |
| 2019-11-28 | 83.79 |
| 2019-11-27 | 79.91 |
| 2019-11-26 | 78.15 |
| 2019-11-25 | 78.15 |
| 2019-11-22 | 73.58 |
| 2019-11-21 | 75.34 |
| 2019-11-20 | 74.98 |
| 2019-11-19 | 74.28 |
| 2019-11-18 | 73.05 |
| 2019-11-15 | 72.87 |
| 2019-11-14 | 74.46 |
| 2019-11-13 | 75.86 |
| 2019-11-12 | 76.74 |
| 2019-11-11 | 75.51 |
| 2019-11-08 | 78.86 |
| 2019-11-07 | 80.97 |
| 2019-11-06 | 79.91 |
| 2019-11-05 | 80.62 |
| 2019-11-04 | 80.62 |
| 2019-11-01 | 77.45 |
| 2019-10-31 | 76.39 |
| 2019-10-30 | 75.86 |
| 2019-10-29 | 76.74 |
| 2019-10-28 | 77.10 |
| 2019-10-25 | 75.34 |
| 2019-10-24 | 75.69 |
| 2019-10-23 | 73.93 |
| 2019-10-22 | 77.45 |
| 2019-10-21 | 74.28 |
| 2019-10-18 | 75.34 |
| 2019-10-17 | 79.21 |
| 2019-10-16 | 73.40 |
| 2019-10-15 | 74.63 |
| 2019-10-14 | 74.10 |
| 2019-10-11 | 72.17 |
| 2019-10-10 | 67.94 |
| 2019-10-09 | 68.65 |
| 2019-10-08 | 68.82 |
| 2019-10-04 | 75.34 |
| 2019-10-03 | 76.74 |
| 2019-10-02 | 76.04 |
| 2019-09-30 | 72.52 |
| 2019-09-27 | 71.46 |
| 2019-09-26 | 72.87 |
| 2019-09-25 | 72.87 |
| 2019-09-24 | 75.69 |
| 2019-09-23 | 78.15 |
| 2019-09-20 | 78.15 |
| 2019-09-19 | 80.62 |
| 2019-09-18 | 81.32 |
| 2019-09-17 | 79.91 |
| 2019-09-16 | 83.79 |
| 2019-09-13 | 91.53 |
| 2019-09-12 | 86.95 |
| 2019-09-11 | 88.71 |
| 2019-09-10 | 83.79 |
| 2019-09-09 | 83.43 |
| 2019-09-06 | 83.79 |
| 2019-09-05 | 81.67 |
| 2019-09-04 | 88.36 |
| 2019-09-03 | 75.69 |
| 2019-09-02 | 76.03 |
| 2019-08-30 | 76.73 |
| 2019-08-29 | 75.34 |
| 2019-08-28 | 74.65 |
| 2019-08-27 | 77.76 |
| 2019-08-26 | 78.11 |
| 2019-08-23 | 77.42 |
| 2019-08-22 | 79.84 |
| 2019-08-21 | 80.18 |
| 2019-08-20 | 84.33 |
| 2019-08-19 | 85.03 |
| 2019-08-16 | 83.30 |
| 2019-08-15 | 79.49 |
| 2019-08-14 | 69.81 |
| 2019-08-13 | 65.14 |
| 2019-08-12 | 69.46 |
| 2019-08-09 | 78.11 |
| 2019-08-08 | 78.45 |
| 2019-08-07 | 79.84 |
| 2019-08-06 | 78.45 |
| 2019-08-05 | 79.84 |
| 2019-08-02 | 87.79 |
| 2019-08-01 | 89.87 |
| 2019-07-31 | 91.60 |
| 2019-07-30 | 92.29 |
| 2019-07-29 | 91.25 |
| 2019-07-26 | 97.13 |
| 2019-07-25 | 97.13 |
| 2019-07-24 | 98.86 |
| 2019-07-23 | 105.08 |
| 2019-07-22 | 105.43 |
| 2019-07-19 | 109.23 |
| 2019-07-18 | 110.62 |
| 2019-07-17 | 112.00 |
| 2019-07-16 | 106.12 |
| 2019-07-15 | 104.39 |
| 2019-07-12 | 101.28 |
| 2019-07-11 | 101.28 |
| 2019-07-10 | 98.86 |
| 2019-07-09 | 100.24 |
| 2019-07-08 | 100.59 |
| 2019-07-05 | 102.66 |
| 2019-07-04 | 103.01 |
| 2019-07-03 | 104.39 |
| 2019-07-02 | 103.35 |
| 2019-06-28 | 101.97 |
| 2019-06-27 | 98.86 |
| 2019-06-26 | 100.59 |
| 2019-06-25 | 99.90 |
| 2019-06-24 | 104.05 |
| 2019-06-21 | 106.47 |
| 2019-06-20 | 99.55 |
| 2019-06-19 | 96.78 |
| 2019-06-18 | 92.63 |
| 2019-06-17 | 91.60 |
| 2019-06-14 | 89.52 |
| 2019-06-13 | 88.83 |
| 2019-06-12 | 89.18 |
| 2019-06-11 | 92.98 |
| 2019-06-10 | 90.21 |
| 2019-06-06 | 91.25 |
| 2019-06-05 | 95.40 |
| 2019-06-04 | 93.67 |
| 2019-06-03 | 92.98 |
| 2019-05-31 | 92.98 |
| 2019-05-30 | 95.40 |
| 2019-05-29 | 95.75 |
| 2019-05-28 | 97.82 |
| 2019-05-27 | 98.86 |
| 2019-05-24 | 99.20 |
| 2019-05-23 | 99.90 |
| 2019-05-22 | 106.47 |
| 2019-05-21 | 106.81 |
| 2019-05-20 | 108.20 |
| 2019-05-17 | 111.66 |
| 2019-05-16 | 113.38 |
| 2019-05-15 | 112.00 |
| 2019-05-14 | 112.35 |
| 2019-05-10 | 119.26 |
| 2019-05-09 | 115.81 |
| 2019-05-08 | 118.92 |
| 2019-05-07 | 123.41 |
| 2019-05-06 | 125.49 |
| 2019-05-03 | 131.37 |
| 2019-05-02 | 129.98 |
| 2019-04-30 | 128.26 |
| 2019-04-29 | 129.64 |
| 2019-04-26 | 127.56 |
| 2019-04-25 | 128.60 |
| 2019-04-24 | 130.33 |
| 2019-04-23 | 133.10 |
| 2019-04-18 | 140.36 |
| 2019-04-17 | 140.36 |
| 2019-04-16 | 140.71 |
| 2019-04-15 | 140.01 |
| 2019-04-12 | 138.28 |
| 2019-04-11 | 134.83 |
| 2019-04-10 | 139.32 |
| 2019-04-09 | 138.63 |
| 2019-04-08 | 139.32 |
| 2019-04-04 | 137.94 |
| 2019-04-03 | 136.56 |
| 2019-04-02 | 136.21 |
| 2019-04-01 | 137.25 |
| 2019-03-29 | 134.18 |
| 2019-03-28 | 133.50 |
| 2019-03-27 | 127.36 |
| 2019-03-26 | 133.16 |
| 2019-03-25 | 127.02 |
| 2019-03-22 | 133.50 |
| 2019-03-21 | 133.50 |
| 2019-03-20 | 129.07 |
| 2019-03-19 | 129.07 |
| 2019-03-18 | 126.00 |
| 2019-03-15 | 126.34 |
| 2019-03-14 | 131.79 |
| 2019-03-13 | 129.75 |
| 2019-03-12 | 124.64 |
| 2019-03-11 | 123.27 |
| 2019-03-08 | 118.84 |
| 2019-03-07 | 122.59 |
| 2019-03-06 | 125.32 |
| 2019-03-05 | 126.68 |
| 2019-03-04 | 121.91 |
| 2019-03-01 | 124.64 |
| 2019-02-28 | 124.98 |
| 2019-02-27 | 132.82 |
| 2019-02-26 | 131.11 |
| 2019-02-25 | 135.54 |
| 2019-02-22 | 131.79 |
| 2019-02-21 | 131.79 |
| 2019-02-20 | 122.25 |
| 2019-02-19 | 106.23 |
| 2019-02-18 | 104.52 |
| 2019-02-15 | 105.55 |
| 2019-02-14 | 106.23 |
| 2019-02-13 | 105.21 |
| 2019-02-12 | 104.18 |
| 2019-02-11 | 103.84 |
| 2019-02-08 | 105.21 |
| 2019-02-04 | 106.57 |
| 2019-02-01 | 105.89 |
| 2019-01-31 | 105.21 |
| 2019-01-30 | 107.25 |
| 2019-01-29 | 107.93 |
| 2019-01-28 | 106.23 |
| 2019-01-25 | 108.27 |
| 2019-01-24 | 110.66 |
| 2019-01-23 | 107.93 |
| 2019-01-22 | 107.25 |
| 2019-01-21 | 108.27 |
| 2019-01-18 | 105.55 |
| 2019-01-17 | 104.18 |
| 2019-01-16 | 101.46 |
| 2019-01-15 | 98.73 |
| 2019-01-14 | 95.32 |
| 2019-01-11 | 98.39 |
| 2019-01-10 | 96.00 |
| 2019-01-09 | 92.93 |
| 2019-01-08 | 92.93 |
| 2019-01-07 | 90.55 |
| 2019-01-04 | 87.14 |
| 2019-01-03 | 86.80 |
| 2019-01-02 | 89.53 |
| 2018-12-31 | 89.87 |
| 2018-12-28 | 89.18 |
| 2018-12-27 | 87.14 |
| 2018-12-24 | 90.21 |
| 2018-12-21 | 90.55 |
| 2018-12-20 | 86.12 |
| 2018-12-19 | 87.48 |
| 2018-12-18 | 83.39 |
| 2018-12-17 | 84.75 |
| 2018-12-14 | 86.46 |
| 2018-12-13 | 85.43 |
| 2018-12-12 | 86.80 |
| 2018-12-11 | 83.05 |
| 2018-12-10 | 82.03 |
| 2018-12-07 | 86.80 |
| 2018-12-06 | 89.53 |
| 2018-12-05 | 90.55 |
| 2018-12-04 | 90.55 |
| 2018-12-03 | 89.18 |
| 2018-11-30 | 92.25 |
| 2018-11-29 | 91.23 |
| 2018-11-28 | 87.14 |
| 2018-11-27 | 86.46 |
| 2018-11-26 | 88.16 |
| 2018-11-23 | 84.07 |
| 2018-11-22 | 83.39 |
| 2018-11-21 | 85.43 |
| 2018-11-20 | 84.41 |
| 2018-11-19 | 86.46 |
| 2018-11-16 | 85.78 |
| 2018-11-15 | 86.46 |
| 2018-11-14 | 85.78 |
| 2018-11-13 | 81.69 |
| 2018-11-12 | 79.64 |
| 2018-11-09 | 83.73 |
| 2018-11-08 | 84.07 |
| 2018-11-07 | 82.03 |
| 2018-11-06 | 82.71 |
| 2018-11-05 | 78.28 |
| 2018-11-02 | 78.62 |
| 2018-11-01 | 71.80 |
| 2018-10-31 | 69.75 |
| 2018-10-30 | 71.12 |
| 2018-10-29 | 69.07 |
| 2018-10-26 | 70.10 |
| 2018-10-25 | 74.19 |
| 2018-10-24 | 81.00 |
| 2018-10-23 | 81.34 |
| 2018-10-22 | 85.78 |
| 2018-10-19 | 83.05 |
| 2018-10-18 | 82.71 |
| 2018-10-16 | 80.66 |
| 2018-10-15 | 86.46 |
| 2018-10-12 | 87.82 |
| 2018-10-11 | 87.82 |
| 2018-10-10 | 92.93 |
| 2018-10-09 | 92.93 |
| 2018-10-08 | 90.89 |
| 2018-10-05 | 94.30 |
| 2018-10-04 | 94.98 |
| 2018-10-03 | 96.00 |
| 2018-10-02 | 94.64 |
| 2018-09-28 | 101.11 |
| 2018-09-27 | 90.89 |
| 2018-09-26 | 90.89 |
| 2018-09-24 | 92.93 |
| 2018-09-21 | 94.64 |
| 2018-09-20 | 91.57 |
| 2018-09-19 | 94.64 |
| 2018-09-18 | 90.21 |
| 2018-09-17 | 88.50 |
| 2018-09-14 | 91.91 |
| 2018-09-13 | 89.18 |
| 2018-09-12 | 87.14 |
| 2018-09-11 | 92.59 |
| 2018-09-10 | 93.62 |
| 2018-09-07 | 94.30 |
| 2018-09-06 | 94.64 |
| 2018-09-05 | 96.34 |
| 2018-09-04 | 98.73 |
| 2018-09-03 | 97.71 |
| 2018-08-31 | 97.71 |
| 2018-08-30 | 99.74 |
| 2018-08-29 | 100.42 |
| 2018-08-28 | 99.40 |
| 2018-08-27 | 100.42 |
| 2018-08-24 | 101.09 |
| 2018-08-23 | 103.46 |
| 2018-08-22 | 108.19 |
| 2018-08-21 | 107.18 |
| 2018-08-20 | 102.78 |
| 2018-08-17 | 101.77 |
| 2018-08-16 | 101.77 |
| 2018-08-15 | 100.42 |
| 2018-08-14 | 103.12 |
| 2018-08-13 | 106.16 |
| 2018-08-10 | 108.53 |
| 2018-08-09 | 112.25 |
| 2018-08-08 | 100.42 |
| 2018-08-07 | 104.14 |
| 2018-08-06 | 100.76 |
| 2018-08-03 | 100.76 |
| 2018-08-02 | 103.46 |
| 2018-08-01 | 105.49 |
| 2018-07-31 | 104.81 |
| 2018-07-30 | 101.09 |
| 2018-07-27 | 100.76 |
| 2018-07-26 | 100.76 |
| 2018-07-25 | 104.14 |
| 2018-07-24 | 102.11 |
| 2018-07-23 | 104.14 |
| 2018-07-20 | 105.49 |
| 2018-07-19 | 104.81 |
| 2018-07-18 | 106.50 |
| 2018-07-17 | 109.21 |
| 2018-07-16 | 107.18 |
| 2018-07-13 | 109.88 |
| 2018-07-12 | 110.90 |
| 2018-07-11 | 104.14 |
| 2018-07-10 | 107.85 |
| 2018-07-09 | 106.84 |
| 2018-07-06 | 103.46 |
| 2018-07-05 | 104.47 |
| 2018-07-04 | 103.80 |
| 2018-07-03 | 106.50 |
| 2018-06-29 | 108.53 |
| 2018-06-28 | 108.53 |
| 2018-06-27 | 112.92 |
| 2018-06-26 | 117.32 |
| 2018-06-25 | 119.68 |
| 2018-06-22 | 120.70 |
| 2018-06-21 | 122.05 |
| 2018-06-20 | 127.46 |
| 2018-06-19 | 124.75 |
| 2018-06-15 | 129.48 |
| 2018-06-14 | 134.22 |
| 2018-06-13 | 132.53 |
| 2018-06-12 | 131.51 |
| 2018-06-11 | 132.86 |
| 2018-06-08 | 129.15 |
| 2018-06-07 | 130.50 |
| 2018-06-06 | 129.15 |
| 2018-06-05 | 124.41 |
| 2018-06-04 | 116.98 |
| 2018-06-01 | 115.29 |
| 2018-05-31 | 115.97 |
| 2018-05-30 | 116.30 |
| 2018-05-29 | 123.06 |
| 2018-05-28 | 124.41 |
| 2018-05-25 | 118.67 |
| 2018-05-24 | 118.33 |
| 2018-05-23 | 116.98 |
| 2018-05-21 | 117.99 |
| 2018-05-18 | 117.99 |
| 2018-05-17 | 120.70 |
| 2018-05-16 | 123.06 |
| 2018-05-15 | 124.41 |
| 2018-05-14 | 124.75 |
| 2018-05-11 | 122.05 |
| 2018-05-10 | 119.01 |
| 2018-05-09 | 117.32 |
| 2018-05-08 | 111.23 |
| 2018-05-07 | 110.22 |
| 2018-05-04 | 109.54 |
| 2018-05-03 | 115.29 |
| 2018-05-02 | 113.60 |
| 2018-04-30 | 113.60 |
| 2018-04-27 | 114.95 |
| 2018-04-26 | 111.23 |
| 2018-04-25 | 115.97 |
| 2018-04-24 | 115.63 |
| 2018-04-23 | 110.90 |
| 2018-04-20 | 110.56 |
| 2018-04-19 | 110.90 |
| 2018-04-18 | 111.57 |
| 2018-04-17 | 112.92 |
| 2018-04-16 | 114.95 |
| 2018-04-13 | 118.67 |
| 2018-04-12 | 120.02 |
| 2018-04-11 | 124.75 |
| 2018-04-10 | 126.10 |
| 2018-04-09 | 127.46 |
| 2018-04-06 | 130.16 |
| 2018-04-04 | 127.12 |
| 2018-04-03 | 129.48 |
| 2018-03-29 | 127.96 |
| 2018-03-28 | 125.27 |
| 2018-03-27 | 129.65 |
| 2018-03-26 | 127.29 |
| 2018-03-23 | 124.60 |
| 2018-03-22 | 128.97 |
| 2018-03-21 | 136.72 |
| 2018-03-20 | 138.40 |
| 2018-03-19 | 143.79 |
| 2018-03-16 | 147.16 |
| 2018-03-15 | 142.78 |
| 2018-03-14 | 132.00 |
| 2018-03-13 | 132.00 |
| 2018-03-12 | 134.36 |
| 2018-03-09 | 127.96 |
| 2018-03-08 | 125.27 |
| 2018-03-07 | 123.92 |
| 2018-03-06 | 123.92 |
| 2018-03-05 | 119.55 |
| 2018-03-02 | 122.91 |
| 2018-03-01 | 127.29 |
| 2018-02-28 | 123.25 |
| 2018-02-27 | 122.91 |
| 2018-02-26 | 125.61 |
| 2018-02-23 | 119.55 |
| 2018-02-22 | 118.87 |
| 2018-02-21 | 116.51 |
| 2018-02-20 | 117.52 |
| 2018-02-15 | 115.17 |
| 2018-02-14 | 113.15 |
| 2018-02-13 | 113.15 |
| 2018-02-12 | 112.81 |
| 2018-02-09 | 106.08 |
| 2018-02-08 | 108.43 |
| 2018-02-07 | 108.10 |
| 2018-02-06 | 106.41 |
| 2018-02-05 | 113.48 |
| 2018-02-02 | 109.78 |
| 2018-02-01 | 109.11 |
| 2018-01-31 | 109.11 |
| 2018-01-30 | 106.41 |
| 2018-01-29 | 108.77 |
| 2018-01-26 | 112.14 |
| 2018-01-25 | 114.49 |
| 2018-01-24 | 116.85 |
| 2018-01-23 | 112.81 |
| 2018-01-22 | 113.82 |
| 2018-01-19 | 116.18 |
| 2018-01-18 | 118.87 |
| 2018-01-17 | 113.48 |
| 2018-01-16 | 116.18 |
| 2018-01-15 | 116.85 |
| 2018-01-12 | 117.19 |
| 2018-01-11 | 113.82 |
| 2018-01-10 | 111.80 |
| 2018-01-09 | 112.81 |
| 2018-01-08 | 111.46 |
| 2018-01-05 | 111.80 |
| 2018-01-04 | 107.42 |
| 2018-01-03 | 105.74 |
| 2018-01-02 | 105.74 |
| 2017-12-29 | 104.06 |
| 2017-12-28 | 102.37 |
| 2017-12-27 | 102.04 |
| 2017-12-22 | 103.05 |
| 2017-12-21 | 102.04 |
| 2017-12-20 | 102.71 |
| 2017-12-19 | 105.07 |
| 2017-12-18 | 101.36 |
| 2017-12-15 | 101.03 |
| 2017-12-14 | 99.68 |
| 2017-12-13 | 99.34 |
| 2017-12-12 | 94.96 |
| 2017-12-11 | 94.29 |
| 2017-12-08 | 89.58 |
| 2017-12-07 | 89.91 |
| 2017-12-06 | 88.57 |
| 2017-12-05 | 93.28 |
| 2017-12-04 | 95.97 |
| 2017-12-01 | 99.01 |
| 2017-11-30 | 102.04 |
| 2017-11-29 | 101.70 |
| 2017-11-28 | 103.05 |
| 2017-11-27 | 104.39 |
| 2017-11-24 | 105.74 |
| 2017-11-23 | 107.76 |
| 2017-11-22 | 108.77 |
| 2017-11-21 | 105.40 |
| 2017-11-20 | 103.72 |
| 2017-11-17 | 100.69 |
| 2017-11-16 | 98.67 |
| 2017-11-15 | 101.70 |
| 2017-11-14 | 101.70 |
| 2017-11-13 | 105.74 |
| 2017-11-10 | 107.76 |
| 2017-11-09 | 109.11 |
| 2017-11-08 | 112.14 |
| 2017-11-07 | 113.48 |
| 2017-11-06 | 118.87 |
| 2017-11-03 | 122.24 |
| 2017-11-02 | 124.60 |
| 2017-11-01 | 124.93 |
| 2017-10-31 | 124.60 |
| 2017-10-30 | 124.93 |
| 2017-10-27 | 124.93 |
| 2017-10-26 | 121.57 |
| 2017-10-25 | 122.24 |
| 2017-10-24 | 121.90 |
| 2017-10-23 | 123.59 |
| 2017-10-20 | 124.60 |
| 2017-10-19 | 119.55 |
| 2017-10-18 | 118.20 |
| 2017-10-17 | 114.83 |
| 2017-10-16 | 116.18 |
| 2017-10-13 | 114.83 |
| 2017-10-12 | 106.75 |
| 2017-10-11 | 101.03 |
| 2017-10-10 | 103.05 |
| 2017-10-09 | 102.04 |
| 2017-10-06 | 101.70 |
| 2017-10-04 | 104.73 |
| 2017-10-03 | 100.69 |
| 2017-09-29 | 98.67 |
| 2017-09-28 | 95.64 |
| 2017-09-27 | 94.29 |
| 2017-09-26 | 95.30 |
| 2017-09-25 | 94.96 |
| 2017-09-22 | 95.97 |
| 2017-09-21 | 97.66 |
| 2017-09-20 | 97.32 |
| 2017-09-19 | 98.33 |
| 2017-09-18 | 99.34 |
| 2017-09-15 | 99.01 |
| 2017-09-14 | 100.35 |
| 2017-09-13 | 100.35 |
| 2017-09-12 | 102.37 |
| 2017-09-11 | 103.38 |
| 2017-09-08 | 100.69 |
| 2017-09-07 | 98.67 |
| 2017-09-06 | 97.66 |
| 2017-09-05 | 96.65 |
| 2017-09-04 | 97.66 |
| 2017-09-01 | 97.66 |
| 2017-08-31 | 95.64 |
| 2017-08-30 | 96.31 |
| 2017-08-29 | 93.95 |
| 2017-08-28 | 95.30 |
| 2017-08-25 | 95.30 |
| 2017-08-24 | 96.65 |
| 2017-08-22 | 98.33 |
| 2017-08-21 | 100.02 |
| 2017-08-18 | 102.04 |
| 2017-08-17 | 98.67 |
| 2017-08-16 | 96.98 |
| 2017-08-15 | 95.30 |
| 2017-08-14 | 96.98 |
| 2017-08-11 | 98.67 |
| 2017-08-10 | 101.03 |
| 2017-08-09 | 102.04 |
| 2017-08-08 | 103.72 |
| 2017-08-07 | 106.41 |
| 2017-08-04 | 106.08 |
| 2017-08-03 | 104.73 |
| 2017-08-02 | 105.40 |
| 2017-08-01 | 105.74 |
| 2017-07-31 | 106.08 |
| 2017-07-28 | 106.41 |
| 2017-07-27 | 104.73 |
| 2017-07-26 | 102.71 |
| 2017-07-25 | 104.06 |
| 2017-07-24 | 104.06 |
| 2017-07-21 | 107.09 |
| 2017-07-20 | 110.45 |
| 2017-07-19 | 109.11 |
| 2017-07-18 | 110.45 |
| 2017-07-17 | 111.80 |
| 2017-07-14 | 114.16 |
| 2017-07-13 | 114.49 |
| 2017-07-12 | 113.82 |
| 2017-07-11 | 113.15 |
| 2017-07-10 | 114.49 |
| 2017-07-07 | 107.42 |
| 2017-07-06 | 106.41 |
| 2017-07-05 | 102.37 |
| 2017-07-04 | 102.04 |
| 2017-07-03 | 104.06 |
| 2017-06-30 | 104.06 |
| 2017-06-29 | 103.05 |
| 2017-06-28 | 103.38 |
| 2017-06-27 | 105.07 |
| 2017-06-26 | 104.06 |
| 2017-06-23 | 102.71 |
| 2017-06-22 | 102.37 |
| 2017-06-21 | 102.71 |
| 2017-06-20 | 105.74 |
| 2017-06-19 | 108.77 |
| 2017-06-16 | 108.43 |
| 2017-06-15 | 108.43 |
| 2017-06-14 | 108.77 |
| 2017-06-13 | 107.42 |
| 2017-06-12 | 108.77 |
| 2017-06-09 | 112.47 |
| 2017-06-08 | 111.13 |
| 2017-06-07 | 98.67 |
| 2017-06-06 | 99.68 |
| 2017-06-05 | 95.30 |
| 2017-06-02 | 95.64 |
| 2017-06-01 | 95.30 |
| 2017-05-31 | 91.93 |
| 2017-05-29 | 96.98 |
| 2017-05-26 | 97.32 |
| 2017-05-25 | 101.03 |
| 2017-05-24 | 105.07 |
| 2017-05-23 | 93.28 |
| 2017-05-22 | 94.96 |
| 2017-05-19 | 90.59 |
| 2017-05-18 | 90.59 |
| 2017-05-17 | 86.88 |
| 2017-05-16 | 78.13 |
| 2017-05-15 | 81.50 |
| 2017-05-12 | 83.52 |
| 2017-05-11 | 84.53 |
| 2017-05-10 | 83.18 |
| 2017-05-09 | 87.56 |
| 2017-05-08 | 86.88 |
| 2017-05-05 | 87.56 |
| 2017-05-04 | 87.89 |
| 2017-05-02 | 87.89 |
| 2017-04-28 | 88.57 |
| 2017-04-27 | 91.60 |
| 2017-04-26 | 89.24 |
| 2017-04-25 | 89.24 |
| 2017-04-24 | 88.90 |
| 2017-04-21 | 85.87 |
| 2017-04-20 | 81.83 |
| 2017-04-19 | 82.84 |
| 2017-04-18 | 83.52 |
| 2017-04-13 | 84.19 |
| 2017-04-12 | 83.85 |
| 2017-04-11 | 84.86 |
| 2017-04-10 | 87.89 |
| 2017-04-07 | 89.24 |
| 2017-04-06 | 89.58 |
| 2017-04-05 | 90.59 |
| 2017-04-03 | 91.26 |
| 2017-03-31 | 89.91 |
| 2017-03-30 | 89.24 |
| 2017-03-29 | 90.25 |
| 2017-03-28 | 88.57 |
| 2017-03-27 | 88.23 |
| 2017-03-24 | 89.91 |
| 2017-03-23 | 85.20 |
| 2017-03-22 | 85.54 |
| 2017-03-21 | 91.26 |
| 2017-03-20 | 88.57 |
| 2017-03-17 | 89.91 |
| 2017-03-16 | 87.22 |
| 2017-03-15 | 92.61 |
| 2017-03-14 | 95.30 |
| 2017-03-13 | 93.62 |
| 2017-03-10 | 93.62 |
| 2017-03-09 | 94.96 |
| 2017-03-08 | 98.33 |
| 2017-03-07 | 101.36 |
| 2017-03-06 | 98.67 |
| 2017-03-03 | 90.92 |
| 2017-03-02 | 92.27 |
| 2017-03-01 | 90.92 |
| 2017-02-28 | 91.93 |
| 2017-02-27 | 90.92 |
| 2017-02-24 | 92.27 |
| 2017-02-23 | 91.93 |
| 2017-02-22 | 90.25 |
| 2017-02-21 | 90.59 |
| 2017-02-20 | 88.23 |
| 2017-02-17 | 87.56 |
| 2017-02-16 | 86.21 |
| 2017-02-15 | 85.87 |
| 2017-02-14 | 87.89 |
| 2017-02-13 | 87.89 |
| 2017-02-10 | 88.57 |
| 2017-02-09 | 85.54 |
| 2017-02-08 | 86.88 |
| 2017-02-07 | 81.16 |
| 2017-02-06 | 76.11 |
| 2017-02-03 | 76.44 |
| 2017-02-02 | 75.77 |
| 2017-02-01 | 76.78 |
| 2017-01-27 | 77.45 |
| 2017-01-26 | 75.43 |
| 2017-01-25 | 76.44 |
| 2017-01-24 | 76.11 |
| 2017-01-23 | 75.10 |
| 2017-01-20 | 76.44 |
| 2017-01-19 | 75.10 |
| 2017-01-18 | 82.17 |
| 2017-01-17 | 85.87 |
| 2017-01-16 | 82.84 |
| 2017-01-13 | 77.45 |
| 2017-01-12 | 77.45 |
| 2017-01-11 | 77.45 |
| 2017-01-10 | 77.79 |
| 2017-01-09 | 77.45 |
| 2017-01-06 | 76.11 |
| 2017-01-05 | 77.45 |
| 2017-01-04 | 77.12 |
| 2017-01-03 | 75.10 |
| 2016-12-30 | 71.73 |
| 2016-12-29 | 71.06 |
| 2016-12-28 | 71.73 |
| 2016-12-23 | 72.07 |
| 2016-12-22 | 72.40 |
| 2016-12-21 | 72.74 |
| 2016-12-20 | 70.38 |
| 2016-12-19 | 71.06 |
| 2016-12-16 | 71.39 |
| 2016-12-15 | 70.38 |
| 2016-12-14 | 71.06 |
| 2016-12-13 | 72.40 |
| 2016-12-12 | 72.40 |
| 2016-12-09 | 75.43 |
| 2016-12-08 | 75.10 |
| 2016-12-07 | 74.76 |
| 2016-12-06 | 74.42 |
| 2016-12-05 | 75.77 |
| 2016-12-02 | 74.76 |
| 2016-12-01 | 76.44 |
| 2016-11-30 | 76.78 |
| 2016-11-29 | 75.43 |
| 2016-11-28 | 76.44 |
| 2016-11-25 | 76.78 |
| 2016-11-24 | 76.78 |
| 2016-11-23 | 77.45 |
| 2016-11-22 | 78.13 |
| 2016-11-21 | 77.12 |
| 2016-11-18 | 77.12 |
| 2016-11-17 | 77.12 |
| 2016-11-16 | 77.12 |
| 2016-11-15 | 76.78 |
| 2016-11-14 | 75.43 |
| 2016-11-11 | 76.11 |
| 2016-11-10 | 77.12 |
| 2016-11-09 | 75.10 |
| 2016-11-08 | 76.44 |
| 2016-11-07 | 77.12 |
| 2016-11-04 | 73.41 |
| 2016-11-03 | 72.07 |
| 2016-11-02 | 72.07 |
| 2016-11-01 | 74.42 |
| 2016-10-31 | 72.07 |
| 2016-10-28 | 69.37 |
| 2016-10-27 | 71.73 |
| 2016-10-26 | 75.10 |
| 2016-10-25 | 76.78 |
| 2016-10-24 | 77.45 |
| 2016-10-20 | 76.44 |
| 2016-10-19 | 76.78 |
| 2016-10-18 | 75.77 |
| 2016-10-17 | 74.09 |
| 2016-10-14 | 73.08 |
| 2016-10-13 | 72.74 |
| 2016-10-12 | 81.16 |
| 2016-10-11 | 80.82 |
| 2016-10-07 | 83.18 |
| 2016-10-06 | 83.18 |
| 2016-10-05 | 82.17 |
| 2016-10-04 | 83.18 |
| 2016-10-03 | 82.84 |
| 2016-09-30 | 81.83 |
| 2016-09-29 | 83.85 |
| 2016-09-28 | 83.85 |
| 2016-09-27 | 84.86 |
| 2016-09-26 | 84.19 |
| 2016-09-23 | 86.21 |
| 2016-09-22 | 86.88 |
| 2016-09-21 | 87.56 |
| 2016-09-20 | 88.23 |
| 2016-09-19 | 89.24 |
| 2016-09-15 | 87.89 |
| 2016-09-14 | 87.89 |
| 2016-09-13 | 86.88 |
| 2016-09-12 | 90.59 |
| 2016-09-09 | 91.93 |
| 2016-09-08 | 92.61 |
| 2016-09-07 | 90.92 |
| 2016-09-06 | 91.77 |
| 2016-09-05 | 91.77 |
| 2016-09-02 | 89.08 |
| 2016-09-01 | 88.08 |
| 2016-08-31 | 87.07 |
| 2016-08-30 | 86.40 |
| 2016-08-29 | 87.07 |
| 2016-08-26 | 88.08 |
| 2016-08-25 | 89.75 |
| 2016-08-24 | 86.74 |
| 2016-08-23 | 88.75 |
| 2016-08-22 | 86.40 |
| 2016-08-19 | 86.40 |
| 2016-08-18 | 90.09 |
| 2016-08-17 | 99.81 |
| 2016-08-16 | 115.57 |
| 2016-08-15 | 114.56 |
| 2016-08-12 | 112.89 |
| 2016-08-11 | 110.20 |
| 2016-08-10 | 111.88 |
| 2016-08-09 | 114.56 |
| 2016-08-08 | 116.91 |
| 2016-08-05 | 110.87 |
| 2016-08-04 | 107.19 |
| 2016-08-03 | 105.51 |
| 2016-08-01 | 112.89 |
| 2016-07-29 | 111.21 |
| 2016-07-28 | 108.86 |
| 2016-07-27 | 108.19 |
| 2016-07-26 | 108.19 |
| 2016-07-25 | 105.85 |
| 2016-07-22 | 104.84 |
| 2016-07-21 | 107.19 |
| 2016-07-20 | 106.18 |
| 2016-07-19 | 104.51 |
| 2016-07-18 | 110.54 |
| 2016-07-15 | 106.52 |
| 2016-07-14 | 104.51 |
| 2016-07-13 | 101.15 |
| 2016-07-12 | 97.13 |
| 2016-07-11 | 92.77 |
| 2016-07-08 | 88.75 |
| 2016-07-07 | 89.08 |
| 2016-07-06 | 90.76 |
| 2016-07-05 | 90.09 |
| 2016-07-04 | 92.10 |
| 2016-06-30 | 89.75 |
| 2016-06-29 | 86.07 |
| 2016-06-28 | 81.37 |
| 2016-06-27 | 86.07 |
| 2016-06-24 | 94.11 |
| 2016-06-23 | 101.49 |
| 2016-06-22 | 100.15 |
| 2016-06-21 | 99.48 |
| 2016-06-20 | 97.46 |
| 2016-06-17 | 96.12 |
| 2016-06-16 | 92.77 |
| 2016-06-15 | 99.14 |
| 2016-06-14 | 100.82 |
| 2016-06-13 | 99.48 |
| 2016-06-10 | 102.49 |
| 2016-06-08 | 105.85 |
| 2016-06-07 | 106.52 |
| 2016-06-06 | 103.83 |
| 2016-06-03 | 105.85 |
| 2016-06-02 | 105.51 |
| 2016-06-01 | 105.18 |
| 2016-05-31 | 103.83 |
| 2016-05-30 | 103.16 |
| 2016-05-27 | 106.18 |
| 2016-05-26 | 107.52 |
| 2016-05-25 | 105.85 |
| 2016-05-24 | 105.18 |
| 2016-05-23 | 102.16 |
| 2016-05-20 | 103.16 |
| 2016-05-19 | 98.81 |
| 2016-05-18 | 101.15 |
| 2016-05-17 | 104.84 |
| 2016-05-16 | 105.18 |
| 2016-05-13 | 103.16 |
| 2016-05-12 | 104.84 |
| 2016-05-11 | 103.83 |
| 2016-05-10 | 105.85 |
| 2016-05-09 | 102.83 |
| 2016-05-06 | 104.84 |
| 2016-05-05 | 105.85 |
| 2016-05-04 | 105.85 |
| 2016-05-03 | 104.84 |
| 2016-04-29 | 107.86 |
| 2016-04-28 | 104.51 |
| 2016-04-27 | 114.90 |
| 2016-04-26 | 117.24 |
| 2016-04-25 | 120.93 |
| 2016-04-22 | 122.94 |
| 2016-04-21 | 124.62 |
| 2016-04-20 | 122.27 |
| 2016-04-19 | 123.61 |
| 2016-04-18 | 121.27 |
| 2016-04-15 | 121.94 |
| 2016-04-14 | 122.61 |
| 2016-04-13 | 120.93 |
| 2016-04-12 | 114.23 |
| 2016-04-11 | 114.90 |
| 2016-04-08 | 114.23 |
| 2016-04-07 | 113.22 |
| 2016-04-06 | 116.57 |
| 2016-04-05 | 115.74 |
| 2016-04-01 | 116.72 |
| 2016-03-31 | 120.33 |
| 2016-03-30 | 119.02 |
| 2016-03-29 | 112.78 |
| 2016-03-24 | 113.11 |
| 2016-03-23 | 115.08 |
| 2016-03-22 | 116.72 |
| 2016-03-21 | 123.29 |
| 2016-03-18 | 127.89 |
| 2016-03-17 | 126.57 |
| 2016-03-16 | 124.60 |
| 2016-03-15 | 124.93 |
| 2016-03-14 | 127.23 |
| 2016-03-11 | 126.90 |
| 2016-03-10 | 121.32 |
| 2016-03-09 | 130.51 |
| 2016-03-08 | 119.68 |
| 2016-03-07 | 121.98 |
| 2016-03-04 | 124.27 |
| 2016-03-03 | 121.32 |
| 2016-03-02 | 118.69 |
| 2016-03-01 | 110.15 |
| 2016-02-29 | 103.59 |
| 2016-02-26 | 110.48 |
| 2016-02-25 | 100.30 |
| 2016-02-24 | 103.59 |
| 2016-02-23 | 104.24 |
| 2016-02-22 | 102.60 |
| 2016-02-19 | 98.33 |
| 2016-02-18 | 98.66 |
| 2016-02-17 | 90.45 |
| 2016-02-16 | 95.38 |
| 2016-02-15 | 90.45 |
| 2016-02-12 | 86.51 |
| 2016-02-11 | 82.90 |
| 2016-02-05 | 87.83 |
| 2016-02-04 | 92.09 |
| 2016-02-03 | 93.74 |
| 2016-02-02 | 95.71 |
| 2016-02-01 | 98.00 |
| 2016-01-29 | 99.97 |
| 2016-01-28 | 97.68 |
| 2016-01-27 | 99.97 |
| 2016-01-26 | 103.26 |
| 2016-01-25 | 103.59 |
| 2016-01-22 | 103.26 |
| 2016-01-21 | 105.23 |
| 2016-01-20 | 98.00 |
| 2016-01-19 | 105.89 |
| 2016-01-18 | 103.26 |
| 2016-01-15 | 109.50 |
| 2016-01-14 | 113.11 |
| 2016-01-13 | 109.50 |
| 2016-01-12 | 109.50 |
| 2016-01-11 | 112.12 |
| 2016-01-08 | 114.09 |
| 2016-01-07 | 113.11 |
| 2016-01-06 | 116.06 |
| 2016-01-05 | 117.38 |
| 2016-01-04 | 115.74 |
| 2015-12-31 | 120.33 |
| 2015-12-30 | 120.33 |
| 2015-12-29 | 119.35 |
| 2015-12-28 | 118.03 |
| 2015-12-24 | 120.66 |
| 2015-12-23 | 121.65 |
| 2015-12-22 | 119.02 |
| 2015-12-21 | 116.72 |
| 2015-12-18 | 114.09 |
| 2015-12-17 | 114.42 |
| 2015-12-16 | 112.12 |
| 2015-12-15 | 109.17 |
| 2015-12-14 | 113.11 |
| 2015-12-11 | 115.41 |
| 2015-12-10 | 115.41 |
| 2015-12-09 | 118.03 |
| 2015-12-08 | 114.09 |
| 2015-12-07 | 119.02 |
| 2015-12-04 | 115.41 |
| 2015-12-03 | 119.02 |
| 2015-12-02 | 120.33 |
| 2015-12-01 | 119.68 |
| 2015-11-30 | 124.60 |
| 2015-11-27 | 123.95 |
| 2015-11-26 | 133.47 |
| 2015-11-25 | 139.38 |
| 2015-11-24 | 143.98 |
| 2015-11-23 | 146.93 |
| 2015-11-20 | 149.89 |
| 2015-11-19 | 144.30 |
| 2015-11-18 | 140.04 |
| 2015-11-17 | 141.02 |
| 2015-11-16 | 139.38 |
| 2015-11-13 | 145.95 |
| 2015-11-12 | 147.26 |
| 2015-11-11 | 142.01 |
| 2015-11-10 | 142.66 |
| 2015-11-09 | 149.89 |
| 2015-11-06 | 151.53 |
| 2015-11-05 | 153.17 |
| 2015-11-04 | 151.86 |
| 2015-11-03 | 155.14 |
| 2015-11-02 | 148.24 |
| 2015-10-30 | 153.50 |
| 2015-10-29 | 151.53 |
| 2015-10-28 | 154.48 |
| 2015-10-27 | 152.51 |
| 2015-10-26 | 151.20 |
| 2015-10-23 | 154.81 |
| 2015-10-22 | 149.56 |
| 2015-10-20 | 147.26 |
| 2015-10-19 | 151.86 |
| 2015-10-16 | 151.86 |
| 2015-10-15 | 151.53 |
| 2015-10-14 | 142.33 |
| 2015-10-13 | 145.95 |
| 2015-10-12 | 144.63 |
| 2015-10-09 | 141.35 |
| 2015-10-08 | 144.30 |
| 2015-10-07 | 146.27 |
| 2015-10-06 | 146.60 |
| 2015-10-05 | 147.59 |
| 2015-10-02 | 143.32 |
| 2015-09-30 | 138.39 |
| 2015-09-29 | 136.09 |
| 2015-09-25 | 139.71 |
| 2015-09-24 | 138.72 |
| 2015-09-23 | 141.02 |
| 2015-09-22 | 143.32 |
| 2015-09-21 | 138.72 |
| 2015-09-18 | 141.02 |
| 2015-09-17 | 141.02 |
| 2015-09-16 | 137.08 |
| 2015-09-15 | 131.83 |
| 2015-09-14 | 131.50 |
| 2015-09-11 | 132.15 |
| 2015-09-10 | 130.18 |
| 2015-09-09 | 131.50 |
| 2015-09-08 | 127.23 |
| 2015-09-07 | 118.85 |
| 2015-09-04 | 120.78 |
| 2015-09-02 | 121.43 |
| 2015-09-01 | 122.39 |
| 2015-08-31 | 125.62 |
| 2015-08-28 | 130.77 |
| 2015-08-27 | 133.68 |
| 2015-08-26 | 125.94 |
| 2015-08-25 | 122.39 |
| 2015-08-24 | 130.77 |
| 2015-08-21 | 138.19 |
| 2015-08-20 | 139.80 |
| 2015-08-19 | 147.86 |
| 2015-08-18 | 168.48 |
| 2015-08-17 | 173.32 |
| 2015-08-14 | 173.64 |
| 2015-08-13 | 178.80 |
| 2015-08-12 | 191.05 |
| 2015-08-11 | 194.91 |
| 2015-08-10 | 201.04 |
| 2015-08-07 | 202.33 |
| 2015-08-06 | 196.53 |
| 2015-08-05 | 194.91 |
| 2015-08-04 | 197.49 |
| 2015-08-03 | 194.27 |
| 2015-07-31 | 195.56 |
| 2015-07-30 | 201.36 |
| 2015-07-29 | 202.97 |
| 2015-07-28 | 204.91 |
| 2015-07-27 | 206.19 |
| 2015-07-24 | 212.64 |
| 2015-07-23 | 212.96 |
| 2015-07-22 | 208.13 |
| 2015-07-21 | 217.15 |
| 2015-07-20 | 215.22 |
| 2015-07-17 | 213.61 |
| 2015-07-16 | 209.10 |
| 2015-07-15 | 204.58 |
| 2015-07-14 | 208.13 |
| 2015-07-13 | 205.87 |
| 2015-07-10 | 202.00 |
| 2015-07-09 | 203.29 |
| 2015-07-08 | 194.27 |
| 2015-07-07 | 215.22 |
| 2015-07-06 | 211.03 |
| 2015-07-03 | 213.93 |
| 2015-07-02 | 215.54 |
| 2015-06-30 | 207.16 |
| 2015-06-29 | 210.38 |
| 2015-06-26 | 213.93 |
| 2015-06-25 | 221.02 |
| 2015-06-24 | 222.31 |
| 2015-06-23 | 221.99 |
| 2015-06-22 | 216.83 |
| 2015-06-19 | 210.71 |
| 2015-06-18 | 208.45 |
| 2015-06-17 | 205.87 |
| 2015-06-16 | 199.10 |
| 2015-06-15 | 203.29 |
| 2015-06-12 | 197.81 |
| 2015-06-11 | 199.10 |
| 2015-06-10 | 200.07 |
| 2015-06-09 | 204.91 |
| 2015-06-08 | 207.16 |
| 2015-06-05 | 215.22 |
| 2015-06-04 | 210.71 |
| 2015-06-03 | 215.86 |
| 2015-06-02 | 214.58 |
| 2015-06-01 | 215.54 |
| 2015-05-29 | 220.05 |
| 2015-05-28 | 227.15 |
| 2015-05-27 | 231.98 |
| 2015-05-26 | 231.17 |
| 2015-05-22 | 227.15 |
| 2015-05-21 | 221.34 |
| 2015-05-20 | 219.73 |
| 2015-05-19 | 219.09 |
| 2015-05-18 | 219.41 |
| 2015-05-15 | 221.67 |
| 2015-05-14 | 219.41 |
| 2015-05-13 | 212.64 |
| 2015-05-12 | 212.96 |
| 2015-05-11 | 210.38 |
| 2015-05-08 | 215.22 |
| 2015-05-07 | 204.58 |
| 2015-05-06 | 206.52 |
| 2015-05-05 | 210.71 |
| 2015-05-04 | 215.54 |
| 2015-04-30 | 221.99 |
| 2015-04-29 | 221.34 |
| 2015-04-28 | 222.31 |
| 2015-04-27 | 229.56 |
| 2015-04-24 | 225.53 |
| 2015-04-23 | 222.31 |
| 2015-04-22 | 221.99 |
| 2015-04-21 | 214.58 |
| 2015-04-20 | 212.00 |
| 2015-04-17 | 215.54 |
| 2015-04-16 | 211.35 |
| 2015-04-15 | 215.86 |
| 2015-04-14 | 212.64 |
| 2015-04-13 | 214.25 |
| 2015-04-10 | 211.67 |
| 2015-04-09 | 209.74 |
| 2015-04-08 | 203.62 |
| 2015-04-02 | 194.91 |
| 2015-04-01 | 194.60 |
| 2015-03-31 | 185.06 |
| 2015-03-30 | 182.52 |
| 2015-03-27 | 181.88 |
| 2015-03-26 | 179.66 |
| 2015-03-25 | 180.93 |
| 2015-03-24 | 182.20 |
| 2015-03-23 | 179.34 |
| 2015-03-20 | 179.66 |
| 2015-03-19 | 171.40 |
| 2015-03-18 | 169.17 |
| 2015-03-17 | 170.76 |
| 2015-03-16 | 165.04 |
| 2015-03-13 | 163.77 |
| 2015-03-12 | 161.86 |
| 2015-03-11 | 160.27 |
| 2015-03-10 | 159.64 |
| 2015-03-09 | 160.27 |
| 2015-03-06 | 164.72 |
| 2015-03-05 | 165.99 |
| 2015-03-04 | 171.08 |
| 2015-03-03 | 173.62 |
| 2015-03-02 | 175.53 |
| 2015-02-27 | 176.48 |
| 2015-02-26 | 175.21 |
| 2015-02-25 | 172.67 |
| 2015-02-24 | 171.40 |
| 2015-02-23 | 170.76 |
| 2015-02-18 | 172.99 |
| 2015-02-17 | 172.03 |
| 2015-02-16 | 171.40 |
| 2015-02-13 | 173.30 |
| 2015-02-12 | 171.72 |
| 2015-02-11 | 177.12 |
| 2015-02-10 | 172.03 |
| 2015-02-09 | 171.72 |
| 2015-02-06 | 175.85 |
| 2015-02-05 | 177.12 |
| 2015-02-04 | 176.16 |
| 2015-02-03 | 175.21 |
| 2015-02-02 | 185.70 |
| 2015-01-30 | 187.60 |
| 2015-01-29 | 186.02 |
| 2015-01-28 | 185.38 |
| 2015-01-27 | 184.74 |
| 2015-01-26 | 187.92 |
| 2015-01-23 | 190.46 |
| 2015-01-22 | 174.26 |
| 2015-01-21 | 173.30 |
| 2015-01-20 | 169.49 |
| 2015-01-19 | 168.85 |
| 2015-01-16 | 176.48 |
| 2015-01-15 | 180.61 |
| 2015-01-14 | 181.88 |
| 2015-01-13 | 178.71 |
| 2015-01-12 | 177.75 |
| 2015-01-09 | 180.93 |
| 2015-01-08 | 172.99 |
| 2015-01-07 | 169.49 |
| 2015-01-06 | 159.64 |
| 2015-01-05 | 159.32 |
| 2015-01-02 | 168.22 |
| 2014-12-31 | 168.54 |
| 2014-12-30 | 166.95 |
| 2014-12-29 | 165.36 |
| 2014-12-24 | 165.04 |
| 2014-12-23 | 164.72 |
| 2014-12-22 | 167.58 |
| 2014-12-19 | 164.09 |
| 2014-12-18 | 166.95 |
| 2014-12-17 | 167.58 |
| 2014-12-16 | 172.99 |
| 2014-12-15 | 174.26 |
| 2014-12-12 | 175.85 |
| 2014-12-11 | 179.34 |
| 2014-12-10 | 173.94 |
| 2014-12-09 | 178.71 |
| 2014-12-08 | 173.94 |
| 2014-12-05 | 171.72 |
| 2014-12-04 | 180.93 |
| 2014-12-03 | 176.48 |
| 2014-12-02 | 176.48 |
| 2014-12-01 | 180.61 |
| 2014-11-28 | 171.40 |
| 2014-11-27 | 158.37 |
| 2014-11-26 | 155.19 |
| 2014-11-25 | 152.33 |
| 2014-11-24 | 151.06 |
| 2014-11-21 | 144.38 |
| 2014-11-20 | 141.21 |
| 2014-11-19 | 143.11 |
| 2014-11-18 | 143.75 |
| 2014-11-17 | 147.56 |
| 2014-11-14 | 149.15 |
| 2014-11-13 | 149.79 |
| 2014-11-12 | 142.80 |
| 2014-11-11 | 140.89 |
| 2014-11-10 | 134.85 |
| 2014-11-07 | 134.53 |
| 2014-11-06 | 134.53 |
| 2014-11-05 | 133.58 |
| 2014-11-04 | 133.26 |
| 2014-11-03 | 131.99 |
| 2014-10-31 | 131.04 |
| 2014-10-30 | 128.49 |
| 2014-10-29 | 129.13 |
| 2014-10-28 | 127.86 |
| 2014-10-27 | 124.36 |
| 2014-10-24 | 123.09 |
| 2014-10-23 | 125.00 |
| 2014-10-22 | 125.63 |
| 2014-10-21 | 118.96 |
| 2014-10-20 | 119.28 |
| 2014-10-17 | 117.69 |
| 2014-10-16 | 120.55 |
| 2014-10-15 | 122.14 |
| 2014-10-14 | 120.87 |
| 2014-10-13 | 125.32 |
| 2014-10-10 | 128.49 |
| 2014-10-09 | 131.99 |
| 2014-10-08 | 131.04 |
| 2014-10-07 | 132.63 |
| 2014-10-06 | 129.77 |
| 2014-10-03 | 128.49 |
| 2014-09-30 | 127.22 |
| 2014-09-29 | 128.49 |
| 2014-09-26 | 130.40 |
| 2014-09-25 | 130.72 |
| 2014-09-24 | 130.40 |
| 2014-09-23 | 130.40 |
| 2014-09-22 | 132.63 |
| 2014-09-19 | 134.53 |
| 2014-09-18 | 135.49 |
| 2014-09-17 | 135.49 |
| 2014-09-16 | 133.90 |
| 2014-09-15 | 130.40 |
| 2014-09-12 | 128.49 |
| 2014-09-11 | 128.49 |
| 2014-09-10 | 128.18 |
| 2014-09-08 | 128.18 |
| 2014-09-05 | 128.18 |
| 2014-09-04 | 127.86 |
| 2014-09-03 | 127.22 |
| 2014-09-02 | 125.95 |
| 2014-09-01 | 125.01 |
| 2014-08-29 | 127.21 |
| 2014-08-28 | 129.11 |
| 2014-08-27 | 131.63 |
| 2014-08-26 | 132.26 |
| 2014-08-25 | 133.21 |
| 2014-08-22 | 133.21 |
| 2014-08-21 | 135.10 |
| 2014-08-20 | 135.74 |
| 2014-08-19 | 134.16 |
| 2014-08-18 | 134.47 |
| 2014-08-15 | 132.58 |
| 2014-08-14 | 131.32 |
| 2014-08-13 | 131.63 |
| 2014-08-12 | 135.74 |
| 2014-08-11 | 133.53 |
| 2014-08-08 | 132.90 |
| 2014-08-07 | 130.69 |
| 2014-08-06 | 130.69 |
| 2014-08-05 | 132.58 |
| 2014-08-04 | 136.05 |
| 2014-08-01 | 131.63 |
| 2014-07-31 | 132.26 |
| 2014-07-30 | 129.42 |
| 2014-07-29 | 128.16 |
| 2014-07-28 | 129.11 |
| 2014-07-25 | 130.69 |
| 2014-07-24 | 131.63 |
| 2014-07-23 | 130.37 |
| 2014-07-22 | 126.90 |
| 2014-07-21 | 126.90 |
| 2014-07-18 | 127.21 |
| 2014-07-17 | 128.48 |
| 2014-07-16 | 127.53 |
| 2014-07-15 | 126.90 |
| 2014-07-14 | 125.01 |
| 2014-07-11 | 124.37 |
| 2014-07-10 | 124.37 |
| 2014-07-09 | 124.69 |
| 2014-07-08 | 128.79 |
| 2014-07-07 | 128.79 |
| 2014-07-04 | 130.05 |
| 2014-07-03 | 131.63 |
| 2014-07-02 | 131.00 |
| 2014-06-30 | 128.48 |
| 2014-06-27 | 128.16 |
| 2014-06-26 | 127.21 |
| 2014-06-25 | 125.01 |
| 2014-06-24 | 125.64 |
| 2014-06-23 | 125.01 |
| 2014-06-20 | 127.85 |
| 2014-06-19 | 128.16 |
| 2014-06-18 | 129.74 |
| 2014-06-17 | 128.48 |
| 2014-06-16 | 128.48 |
| 2014-06-13 | 129.11 |
| 2014-06-12 | 127.85 |
| 2014-06-11 | 129.11 |
| 2014-06-10 | 129.42 |
| 2014-06-09 | 128.79 |
| 2014-06-06 | 126.27 |
| 2014-06-05 | 126.90 |
| 2014-06-04 | 127.53 |
| 2014-06-03 | 124.69 |
| 2014-05-30 | 122.80 |
| 2014-05-29 | 126.58 |
| 2014-05-28 | 132.26 |
| 2014-05-27 | 132.90 |
| 2014-05-26 | 131.63 |
| 2014-05-23 | 132.58 |
| 2014-05-22 | 131.63 |
| 2014-05-21 | 130.37 |
| 2014-05-20 | 129.11 |
| 2014-05-19 | 133.53 |
| 2014-05-16 | 135.74 |
| 2014-05-15 | 140.78 |
| 2014-05-14 | 139.52 |
| 2014-05-13 | 136.37 |
| 2014-05-12 | 131.32 |
| 2014-05-09 | 126.27 |
| 2014-05-08 | 130.37 |
| 2014-05-07 | 128.16 |
| 2014-05-05 | 129.74 |
| 2014-05-02 | 135.74 |
| 2014-04-30 | 131.00 |
| 2014-04-29 | 133.84 |
| 2014-04-28 | 132.90 |
| 2014-04-25 | 134.16 |
| 2014-04-24 | 138.89 |
| 2014-04-23 | 134.47 |
| 2014-04-22 | 135.10 |
| 2014-04-17 | 137.31 |
| 2014-04-16 | 139.21 |
| 2014-04-15 | 139.84 |
| 2014-04-14 | 142.99 |
| 2014-04-11 | 140.78 |
| 2014-04-10 | 144.57 |
| 2014-04-09 | 135.74 |
| 2014-04-08 | 132.26 |
| 2014-04-07 | 122.48 |
| 2014-04-04 | 122.80 |
| 2014-04-03 | 120.59 |
| 2014-04-02 | 128.48 |
| 2014-04-01 | 129.11 |
| 2014-03-31 | 125.67 |
| 2014-03-28 | 126.61 |
| 2014-03-27 | 130.04 |
| 2014-03-26 | 135.35 |
| 2014-03-25 | 138.16 |
| 2014-03-24 | 139.72 |
| 2014-03-21 | 135.66 |
| 2014-03-20 | 135.04 |
| 2014-03-19 | 138.78 |
| 2014-03-18 | 133.17 |
| 2014-03-17 | 132.85 |
| 2014-03-14 | 136.91 |
| 2014-03-13 | 141.91 |
| 2014-03-12 | 140.35 |
| 2014-03-11 | 146.28 |
| 2014-03-10 | 146.90 |
| 2014-03-07 | 147.84 |
| 2014-03-06 | 146.90 |
| 2014-03-05 | 144.72 |
| 2014-03-04 | 140.35 |
| 2014-03-03 | 145.34 |
| 2014-02-28 | 146.59 |
| 2014-02-27 | 143.15 |
| 2014-02-26 | 136.29 |
| 2014-02-25 | 137.22 |
| 2014-02-24 | 138.16 |
| 2014-02-21 | 144.40 |
| 2014-02-20 | 135.04 |
| 2014-02-19 | 135.98 |
| 2014-02-18 | 140.35 |
| 2014-02-17 | 143.47 |
| 2014-02-14 | 142.22 |
| 2014-02-13 | 140.66 |
| 2014-02-12 | 147.84 |
| 2014-02-11 | 145.65 |
| 2014-02-10 | 140.35 |
| 2014-02-07 | 141.28 |
| 2014-02-06 | 138.78 |
| 2014-02-05 | 138.78 |
| 2014-02-04 | 141.28 |
| 2014-01-30 | 151.27 |
| 2014-01-29 | 151.89 |
| 2014-01-28 | 145.34 |
| 2014-01-27 | 150.02 |
| 2014-01-24 | 158.14 |
| 2014-01-23 | 160.32 |
| 2014-01-22 | 163.76 |
| 2014-01-21 | 167.19 |
| 2014-01-20 | 163.76 |
| 2014-01-17 | 165.00 |
| 2014-01-16 | 164.38 |
| 2014-01-15 | 165.32 |
| 2014-01-14 | 165.94 |
| 2014-01-13 | 166.56 |
| 2014-01-10 | 165.63 |
| 2014-01-09 | 157.20 |
| 2014-01-08 | 157.82 |
| 2014-01-07 | 151.27 |
| 2014-01-06 | 148.46 |
| 2014-01-03 | 150.96 |
| 2014-01-02 | 155.95 |
| 2013-12-31 | 155.95 |
| 2013-12-30 | 156.89 |
| 2013-12-27 | 154.08 |
| 2013-12-24 | 152.83 |
| 2013-12-23 | 151.58 |
| 2013-12-20 | 149.40 |
| 2013-12-19 | 145.65 |
| 2013-12-18 | 152.83 |
| 2013-12-17 | 152.83 |
| 2013-12-16 | 150.96 |
| 2013-12-13 | 149.71 |
| 2013-12-12 | 151.27 |
| 2013-12-11 | 150.65 |
| 2013-12-10 | 155.33 |
| 2013-12-09 | 153.77 |
| 2013-12-06 | 153.45 |
| 2013-12-05 | 155.95 |
| 2013-12-04 | 160.01 |
| 2013-12-03 | 161.57 |
| 2013-12-02 | 158.45 |
| 2013-11-29 | 156.26 |
| 2013-11-28 | 162.19 |
| 2013-11-27 | 157.82 |
| 2013-11-26 | 157.20 |
| 2013-11-25 | 157.82 |
| 2013-11-22 | 156.58 |
| 2013-11-21 | 150.96 |
| 2013-11-20 | 143.15 |
| 2013-11-19 | 140.03 |
| 2013-11-18 | 138.78 |
| 2013-11-15 | 134.10 |
| 2013-11-14 | 132.85 |
| 2013-11-13 | 131.29 |
| 2013-11-12 | 134.41 |
| 2013-11-11 | 138.16 |
| 2013-11-08 | 132.85 |
| 2013-11-07 | 134.73 |
| 2013-11-06 | 136.29 |
| 2013-11-05 | 136.29 |
| 2013-11-04 | 143.47 |
| 2013-11-01 | 141.91 |
| 2013-10-31 | 140.03 |
| 2013-10-30 | 140.03 |
| 2013-10-29 | 137.54 |
| 2013-10-28 | 140.35 |
| 2013-10-25 | 135.98 |
| 2013-10-24 | 138.47 |
| 2013-10-23 | 141.59 |
| 2013-10-22 | 138.47 |
| 2013-10-21 | 133.79 |
| 2013-10-18 | 134.73 |
| 2013-10-17 | 134.10 |
| 2013-10-16 | 134.10 |
| 2013-10-15 | 134.41 |
| 2013-10-11 | 141.28 |
| 2013-10-10 | 138.47 |
| 2013-10-09 | 137.85 |
| 2013-10-08 | 140.66 |
| 2013-10-07 | 134.41 |
| 2013-10-04 | 136.60 |
| 2013-10-03 | 140.03 |
| 2013-10-02 | 140.35 |
| 2013-09-30 | 137.22 |
| 2013-09-27 | 138.16 |
| 2013-09-26 | 134.41 |
| 2013-09-25 | 139.72 |
| 2013-09-24 | 141.28 |
| 2013-09-23 | 133.17 |
| 2013-09-19 | 132.23 |
| 2013-09-18 | 132.54 |
| 2013-09-17 | 130.67 |
| 2013-09-16 | 129.11 |
| 2013-09-13 | 124.11 |
| 2013-09-12 | 122.55 |
| 2013-09-11 | 125.05 |
| 2013-09-10 | 123.49 |
| 2013-09-09 | 120.37 |
| 2013-09-06 | 119.12 |
| 2013-09-05 | 115.69 |
| 2013-09-04 | 108.82 |
| 2013-09-03 | 111.32 |
| 2013-09-02 | 110.38 |
| 2013-08-30 | 106.66 |
| 2013-08-29 | 103.24 |
| 2013-08-28 | 105.41 |
| 2013-08-27 | 113.80 |
| 2013-08-26 | 117.22 |
| 2013-08-23 | 117.84 |
| 2013-08-22 | 114.73 |
| 2013-08-21 | 119.09 |
| 2013-08-20 | 121.26 |
| 2013-08-19 | 121.88 |
| 2013-08-16 | 121.26 |
| 2013-08-15 | 122.81 |
| 2013-08-13 | 121.57 |
| 2013-08-12 | 119.71 |
| 2013-08-09 | 120.33 |
| 2013-08-08 | 116.60 |
| 2013-08-07 | 118.46 |
| 2013-08-06 | 119.40 |
| 2013-08-05 | 123.44 |
| 2013-08-02 | 120.95 |
| 2013-08-01 | 124.37 |
| 2013-07-31 | 123.13 |
| 2013-07-30 | 120.64 |
| 2013-07-29 | 118.15 |
| 2013-07-26 | 119.09 |
| 2013-07-25 | 119.40 |
| 2013-07-24 | 116.29 |
| 2013-07-23 | 113.18 |
| 2013-07-22 | 107.28 |
| 2013-07-19 | 105.72 |
| 2013-07-18 | 106.34 |
| 2013-07-17 | 108.21 |
| 2013-07-16 | 106.66 |
| 2013-07-15 | 106.97 |
| 2013-07-12 | 108.83 |
| 2013-07-11 | 111.94 |
| 2013-07-10 | 106.03 |
| 2013-07-09 | 107.59 |
| 2013-07-08 | 104.48 |
| 2013-07-05 | 109.76 |
| 2013-07-04 | 107.28 |
| 2013-07-03 | 106.03 |
| 2013-07-02 | 106.34 |
| 2013-06-28 | 110.69 |
| 2013-06-27 | 105.41 |
| 2013-06-26 | 102.93 |
| 2013-06-25 | 103.86 |
| 2013-06-24 | 101.99 |
| 2013-06-21 | 106.66 |
| 2013-06-20 | 109.14 |
| 2013-06-19 | 112.87 |
| 2013-06-18 | 111.32 |
| 2013-06-17 | 108.83 |
| 2013-06-14 | 108.83 |
| 2013-06-13 | 110.07 |
| 2013-06-11 | 114.73 |
| 2013-06-10 | 118.15 |
| 2013-06-07 | 112.25 |
| 2013-06-06 | 120.02 |
| 2013-06-05 | 128.72 |
| 2013-06-04 | 132.45 |
| 2013-06-03 | 126.54 |
| 2013-05-31 | 124.99 |
| 2013-05-30 | 124.68 |
| 2013-05-29 | 129.96 |
| 2013-05-28 | 129.34 |
| 2013-05-27 | 122.19 |
| 2013-05-24 | 118.15 |
| 2013-05-23 | 118.15 |
| 2013-05-22 | 127.79 |
| 2013-05-21 | 126.54 |
| 2013-05-20 | 126.85 |
| 2013-05-16 | 124.68 |
| 2013-05-15 | 119.09 |
| 2013-05-14 | 121.26 |
| 2013-05-13 | 122.19 |
| 2013-05-10 | 123.75 |
| 2013-05-09 | 121.26 |
| 2013-05-08 | 123.13 |
| 2013-05-07 | 116.91 |
| 2013-05-06 | 113.18 |
| 2013-05-03 | 110.07 |
| 2013-05-02 | 109.76 |
| 2013-04-30 | 111.94 |
| 2013-04-29 | 107.28 |
| 2013-04-26 | 106.66 |
| 2013-04-25 | 105.41 |
| 2013-04-24 | 106.34 |
| 2013-04-23 | 104.48 |
| 2013-04-22 | 107.28 |
| 2013-04-19 | 103.24 |
| 2013-04-18 | 101.68 |
| 2013-04-17 | 101.68 |
| 2013-04-16 | 96.09 |
| 2013-04-15 | 96.09 |
| 2013-04-12 | 97.02 |
| 2013-04-11 | 98.89 |
| 2013-04-10 | 97.64 |
| 2013-04-09 | 101.99 |
| 2013-04-08 | 98.58 |
| 2013-04-05 | 90.81 |
| 2013-04-03 | 98.89 |
| 2013-04-02 | 102.93 |
| 2013-03-28 | 105.10 |
| 2013-03-27 | 103.56 |
| 2013-03-26 | 106.95 |
| 2013-03-25 | 107.88 |
| 2013-03-22 | 108.50 |
| 2013-03-21 | 109.43 |
| 2013-03-20 | 110.66 |
| 2013-03-19 | 111.59 |
| 2013-03-18 | 111.90 |
| 2013-03-15 | 116.84 |
| 2013-03-14 | 116.53 |
| 2013-03-13 | 119.31 |
| 2013-03-12 | 120.24 |
| 2013-03-11 | 122.09 |
| 2013-03-08 | 125.80 |
| 2013-03-07 | 123.33 |
| 2013-03-06 | 121.16 |
| 2013-03-05 | 118.07 |
| 2013-03-04 | 120.85 |
| 2013-03-01 | 124.87 |
| 2013-02-28 | 123.63 |
| 2013-02-27 | 124.56 |
| 2013-02-26 | 121.16 |
| 2013-02-25 | 127.03 |
| 2013-02-22 | 122.40 |
| 2013-02-21 | 124.56 |
| 2013-02-20 | 125.80 |
| 2013-02-19 | 125.49 |
| 2013-02-18 | 131.97 |
| 2013-02-15 | 134.75 |
| 2013-02-14 | 135.37 |
| 2013-02-08 | 131.97 |
| 2013-02-07 | 133.52 |
| 2013-02-06 | 131.05 |
| 2013-02-05 | 129.19 |
| 2013-02-04 | 133.21 |
| 2013-02-01 | 131.36 |
| 2013-01-31 | 132.59 |
| 2013-01-30 | 133.52 |
| 2013-01-29 | 142.48 |
| 2013-01-28 | 140.31 |
| 2013-01-25 | 139.39 |
| 2013-01-24 | 139.70 |
| 2013-01-23 | 140.01 |
| 2013-01-22 | 139.39 |
| 2013-01-21 | 139.08 |
| 2013-01-18 | 138.15 |
| 2013-01-17 | 130.43 |
| 2013-01-16 | 131.97 |
| 2013-01-15 | 130.43 |
| 2013-01-14 | 128.58 |
| 2013-01-11 | 128.89 |
| 2013-01-10 | 127.65 |
| 2013-01-09 | 126.11 |
| 2013-01-08 | 127.65 |
| 2013-01-07 | 126.41 |
| 2013-01-04 | 123.94 |
| 2013-01-03 | 122.09 |
| 2013-01-02 | 124.56 |
| 2012-12-31 | 119.62 |
| 2012-12-28 | 118.69 |
| 2012-12-27 | 120.55 |
| 2012-12-24 | 119.62 |
| 2012-12-21 | 116.53 |
| 2012-12-20 | 117.46 |
| 2012-12-19 | 118.07 |
| 2012-12-18 | 114.37 |
| 2012-12-17 | 115.91 |
| 2012-12-14 | 114.06 |
| 2012-12-13 | 111.90 |
| 2012-12-12 | 109.12 |
| 2012-12-11 | 105.72 |
| 2012-12-10 | 109.73 |
| 2012-12-07 | 110.66 |
| 2012-12-06 | 111.59 |
| 2012-12-05 | 108.50 |
| 2012-12-04 | 104.79 |
| 2012-12-03 | 106.95 |
| 2012-11-30 | 110.35 |
| 2012-11-29 | 112.82 |
| 2012-11-28 | 114.99 |
| 2012-11-27 | 114.06 |
| 2012-11-26 | 112.51 |
| 2012-11-23 | 114.37 |
| 2012-11-22 | 115.60 |
| 2012-11-21 | 114.06 |
| 2012-11-20 | 111.28 |
| 2012-11-19 | 110.35 |
| 2012-11-16 | 109.43 |
| 2012-11-15 | 108.81 |
| 2012-11-14 | 109.73 |
| 2012-11-13 | 110.35 |
| 2012-11-12 | 114.06 |
| 2012-11-09 | 110.97 |
| 2012-11-08 | 115.29 |
| 2012-11-07 | 121.16 |
| 2012-11-06 | 118.38 |
| 2012-11-05 | 120.24 |
| 2012-11-02 | 124.56 |
| 2012-11-01 | 122.71 |
| 2012-10-31 | 116.84 |
| 2012-10-30 | 113.13 |
| 2012-10-29 | 113.75 |
| 2012-10-26 | 112.82 |
| 2012-10-25 | 114.99 |
| 2012-10-24 | 112.21 |
| 2012-10-22 | 112.82 |
| 2012-10-19 | 112.21 |
| 2012-10-18 | 108.81 |
| 2012-10-17 | 111.28 |
| 2012-10-16 | 107.88 |
| 2012-10-15 | 107.26 |
| 2012-10-12 | 106.34 |
| 2012-10-11 | 101.70 |
| 2012-10-10 | 103.56 |
| 2012-10-09 | 104.17 |
| 2012-10-08 | 104.17 |
| 2012-10-05 | 102.63 |
| 2012-10-04 | 100.47 |
| 2012-10-03 | 100.78 |
| 2012-09-28 | 94.91 |
| 2012-09-27 | 98.00 |
| 2012-09-26 | 97.38 |
| 2012-09-25 | 99.85 |
| 2012-09-24 | 99.54 |
| 2012-09-21 | 100.78 |
| 2012-09-20 | 101.70 |
| 2012-09-19 | 100.16 |
| 2012-09-18 | 102.63 |
| 2012-09-17 | 98.92 |
| 2012-09-14 | 96.76 |
| 2012-09-13 | 95.22 |
| 2012-09-12 | 95.22 |
| 2012-09-11 | 94.29 |
| 2012-09-10 | 93.36 |
| 2012-09-07 | 93.05 |
| 2012-09-06 | 87.80 |
| 2012-09-05 | 86.88 |
| 2012-09-04 | 91.51 |
| 2012-09-03 | 92.75 |
| 2012-08-31 | 95.22 |
| 2012-08-30 | 94.91 |
| 2012-08-29 | 94.91 |
| 2012-08-28 | 97.69 |
| 2012-08-27 | 99.85 |
| 2012-08-24 | 100.16 |
| 2012-08-23 | 101.09 |
| 2012-08-22 | 101.39 |
| 2012-08-21 | 100.78 |
| 2012-08-20 | 102.32 |
| 2012-08-17 | 101.09 |
| 2012-08-16 | 101.70 |
| 2012-08-15 | 97.69 |
| 2012-08-14 | 100.47 |
| 2012-08-13 | 98.00 |
| 2012-08-10 | 96.45 |
| 2012-08-09 | 98.31 |
| 2012-08-08 | 90.89 |
| 2012-08-07 | 99.54 |
| 2012-08-06 | 99.54 |
| 2012-08-03 | 95.53 |
| 2012-08-02 | 98.61 |
| 2012-08-01 | 98.31 |
| 2012-07-31 | 98.31 |
| 2012-07-30 | 100.47 |
| 2012-07-27 | 98.92 |
| 2012-07-26 | 95.83 |
| 2012-07-25 | 94.29 |
| 2012-07-24 | 96.14 |
| 2012-07-23 | 98.31 |
| 2012-07-20 | 101.39 |
| 2012-07-19 | 104.79 |
| 2012-07-18 | 103.25 |
| 2012-07-17 | 103.25 |
| 2012-07-16 | 97.69 |
| 2012-07-13 | 100.16 |
| 2012-07-12 | 95.53 |
| 2012-07-11 | 98.31 |
| 2012-07-10 | 96.45 |
| 2012-07-09 | 100.47 |
| 2012-07-06 | 104.79 |
| 2012-07-05 | 99.54 |
| 2012-07-04 | 94.60 |
| 2012-07-03 | 93.67 |
| 2012-06-29 | 92.44 |
| 2012-06-28 | 87.49 |
| 2012-06-27 | 90.27 |
| 2012-06-26 | 89.35 |
| 2012-06-25 | 89.66 |
| 2012-06-22 | 92.44 |
| 2012-06-21 | 92.75 |
| 2012-06-20 | 93.98 |
| 2012-06-19 | 92.13 |
| 2012-06-18 | 91.51 |
| 2012-06-15 | 86.88 |
| 2012-06-14 | 83.79 |
| 2012-06-13 | 88.73 |
| 2012-06-12 | 89.66 |
| 2012-06-11 | 89.97 |
| 2012-06-08 | 87.80 |
| 2012-06-07 | 87.80 |
| 2012-06-06 | 87.80 |
| 2012-06-05 | 88.42 |
| 2012-06-04 | 90.27 |
| 2012-06-01 | 92.75 |
| 2012-05-31 | 85.02 |
| 2012-05-30 | 85.02 |
| 2012-05-29 | 89.35 |
| 2012-05-28 | 85.64 |
| 2012-05-25 | 86.57 |
| 2012-05-24 | 85.02 |
| 2012-05-23 | 86.26 |
| 2012-05-22 | 89.97 |
| 2012-05-21 | 90.58 |
| 2012-05-18 | 91.51 |
| 2012-05-17 | 91.20 |
| 2012-05-16 | 86.26 |
| 2012-05-15 | 90.89 |
| 2012-05-14 | 91.51 |
| 2012-05-11 | 95.53 |
| 2012-05-10 | 93.36 |
| 2012-05-09 | 106.34 |
| 2012-05-08 | 105.41 |
| 2012-05-07 | 103.56 |
| 2012-05-04 | 106.95 |
| 2012-05-03 | 102.63 |
| 2012-05-02 | 106.65 |
| 2012-04-30 | 103.25 |
| 2012-04-27 | 102.94 |
| 2012-04-26 | 103.25 |
| 2012-04-25 | 99.54 |
| 2012-04-24 | 101.39 |
| 2012-04-23 | 101.39 |
| 2012-04-20 | 104.17 |
| 2012-04-19 | 107.57 |
| 2012-04-18 | 105.72 |
| 2012-04-17 | 107.57 |
| 2012-04-16 | 106.65 |
| 2012-04-13 | 110.35 |
| 2012-04-12 | 104.17 |
| 2012-04-11 | 107.57 |
| 2012-04-10 | 113.13 |
| 2012-04-05 | 111.59 |
| 2012-04-03 | 113.44 |
| 2012-04-02 | 115.91 |
| 2012-03-30 | 116.84 |
| 2012-03-29 | 122.57 |
| 2012-03-28 | 124.08 |
| 2012-03-27 | 125.28 |
| 2012-03-26 | 123.78 |
| 2012-03-23 | 126.19 |
| 2012-03-22 | 128.30 |
| 2012-03-21 | 127.09 |
| 2012-03-20 | 129.51 |
| 2012-03-19 | 130.71 |
| 2012-03-16 | 134.03 |
| 2012-03-15 | 130.11 |
| 2012-03-14 | 128.30 |
| 2012-03-13 | 134.93 |
| 2012-03-12 | 131.92 |
| 2012-03-09 | 128.60 |
| 2012-03-08 | 127.09 |
| 2012-03-07 | 127.09 |
| 2012-03-06 | 127.70 |
| 2012-03-05 | 128.00 |
| 2012-03-02 | 133.43 |
| 2012-03-01 | 128.30 |
| 2012-02-29 | 132.22 |
| 2012-02-28 | 124.38 |
| 2012-02-27 | 112.32 |
| 2012-02-24 | 121.97 |
| 2012-02-23 | 124.08 |
| 2012-02-22 | 130.41 |
| 2012-02-21 | 130.11 |
| 2012-02-20 | 134.63 |
| 2012-02-17 | 140.36 |
| 2012-02-16 | 136.14 |
| 2012-02-15 | 137.05 |
| 2012-02-14 | 137.05 |
| 2012-02-13 | 134.03 |
| 2012-02-10 | 137.05 |
| 2012-02-09 | 139.46 |
| 2012-02-08 | 138.85 |
| 2012-02-07 | 137.65 |
| 2012-02-06 | 136.44 |
| 2012-02-03 | 131.01 |
| 2012-02-02 | 133.43 |
| 2012-02-01 | 130.41 |
| 2012-01-31 | 131.62 |
| 2012-01-30 | 131.62 |
| 2012-01-27 | 123.78 |
| 2012-01-26 | 121.66 |
| 2012-01-20 | 121.36 |
| 2012-01-19 | 117.14 |
| 2012-01-18 | 109.90 |
| 2012-01-17 | 110.51 |
| 2012-01-16 | 107.49 |
| 2012-01-13 | 110.81 |
| 2012-01-12 | 110.81 |
| 2012-01-11 | 108.39 |
| 2012-01-10 | 108.09 |
| 2012-01-09 | 103.57 |
| 2012-01-06 | 98.74 |
| 2012-01-05 | 100.25 |
| 2012-01-04 | 99.05 |
| 2012-01-03 | 103.87 |
| 2011-12-30 | 100.86 |
| 2011-12-29 | 99.05 |
| 2011-12-28 | 99.05 |
| 2011-12-23 | 99.65 |
| 2011-12-22 | 98.14 |
| 2011-12-21 | 97.24 |
| 2011-12-20 | 96.93 |
| 2011-12-19 | 98.14 |
| 2011-12-16 | 100.25 |
| 2011-12-15 | 97.24 |
| 2011-12-14 | 98.44 |
| 2011-12-13 | 96.93 |
| 2011-12-12 | 102.06 |
| 2011-12-09 | 97.54 |
| 2011-12-08 | 101.76 |
| 2011-12-07 | 102.06 |
| 2011-12-06 | 100.86 |
| 2011-12-05 | 105.68 |
| 2011-12-02 | 104.47 |
| 2011-12-01 | 107.79 |
| 2011-11-30 | 104.47 |
| 2011-11-29 | 98.44 |
| 2011-11-28 | 94.52 |
| 2011-11-25 | 90.60 |
| 2011-11-24 | 94.52 |
| 2011-11-23 | 97.24 |
| 2011-11-22 | 93.01 |
| 2011-11-21 | 97.24 |
| 2011-11-18 | 101.16 |
| 2011-11-17 | 99.35 |
| 2011-11-16 | 100.86 |
| 2011-11-15 | 104.78 |
| 2011-11-14 | 104.78 |
| 2011-11-11 | 102.66 |
| 2011-11-10 | 109.00 |
| 2011-11-09 | 109.00 |
| 2011-11-08 | 107.79 |
| 2011-11-07 | 111.11 |
| 2011-11-04 | 109.60 |
| 2011-11-03 | 106.28 |
| 2011-11-02 | 114.43 |
| 2011-11-01 | 108.39 |
| 2011-10-31 | 115.63 |
| 2011-10-28 | 119.85 |
| 2011-10-27 | 121.36 |
| 2011-10-26 | 111.41 |
| 2011-10-25 | 112.92 |
| 2011-10-24 | 106.89 |
| 2011-10-21 | 100.86 |
| 2011-10-20 | 96.33 |
| 2011-10-19 | 98.44 |
| 2011-10-18 | 96.63 |
| 2011-10-17 | 106.59 |
| 2011-10-14 | 100.86 |
| 2011-10-13 | 107.79 |
| 2011-10-12 | 101.46 |
| 2011-10-11 | 101.16 |
| 2011-10-10 | 97.84 |
| 2011-10-07 | 99.05 |
| 2011-10-06 | 91.51 |
| 2011-10-04 | 79.14 |
| 2011-10-03 | 85.47 |
| 2011-09-30 | 93.01 |
| 2011-09-28 | 92.41 |
| 2011-09-27 | 91.81 |
| 2011-09-26 | 83.66 |
| 2011-09-23 | 93.62 |
| 2011-09-22 | 89.70 |
| 2011-09-21 | 97.54 |
| 2011-09-20 | 97.84 |
| 2011-09-19 | 101.76 |
| 2011-09-16 | 106.59 |
| 2011-09-15 | 101.46 |
| 2011-09-14 | 105.08 |
| 2011-09-12 | 118.05 |
| 2011-09-09 | 130.11 |
| 2011-09-08 | 128.90 |
| 2011-09-07 | 129.81 |
| 2011-09-06 | 127.39 |
| 2011-09-05 | 128.59 |
| 2011-09-02 | 134.55 |
| 2011-09-01 | 138.72 |
| 2011-08-31 | 133.65 |
| 2011-08-30 | 129.78 |
| 2011-08-29 | 128.29 |
| 2011-08-26 | 126.20 |
| 2011-08-25 | 127.39 |
| 2011-08-24 | 124.71 |
| 2011-08-23 | 126.80 |
| 2011-08-22 | 126.80 |
| 2011-08-19 | 125.90 |
| 2011-08-18 | 139.02 |
| 2011-08-17 | 139.61 |
| 2011-08-16 | 138.42 |
| 2011-08-15 | 137.23 |
| 2011-08-12 | 132.76 |
| 2011-08-11 | 138.72 |
| 2011-08-10 | 143.49 |
| 2011-08-09 | 142.59 |
| 2011-08-08 | 145.28 |
| 2011-08-05 | 151.53 |
| 2011-08-04 | 162.26 |
| 2011-08-03 | 165.54 |
| 2011-08-02 | 169.12 |
| 2011-08-01 | 168.22 |
| 2011-07-29 | 169.12 |
| 2011-07-28 | 173.89 |
| 2011-07-27 | 177.76 |
| 2011-07-26 | 178.66 |
| 2011-07-25 | 175.97 |
| 2011-07-22 | 175.67 |
| 2011-07-21 | 169.12 |
| 2011-07-20 | 169.71 |
| 2011-07-19 | 171.50 |
| 2011-07-18 | 167.93 |
| 2011-07-15 | 172.10 |
| 2011-07-14 | 167.03 |
| 2011-07-13 | 162.86 |
| 2011-07-12 | 164.65 |
| 2011-07-11 | 166.73 |
| 2011-07-08 | 171.50 |
| 2011-07-07 | 172.40 |
| 2011-07-06 | 171.50 |
| 2011-07-05 | 172.99 |
| 2011-07-04 | 174.18 |
| 2011-06-30 | 168.52 |
| 2011-06-29 | 168.22 |
| 2011-06-28 | 164.95 |
| 2011-06-27 | 161.07 |
| 2011-06-24 | 165.24 |
| 2011-06-23 | 151.83 |
| 2011-06-22 | 161.67 |
| 2011-06-21 | 160.48 |
| 2011-06-20 | 161.67 |
| 2011-06-17 | 167.03 |
| 2011-06-16 | 164.35 |
| 2011-06-15 | 169.42 |
| 2011-06-14 | 168.82 |
| 2011-06-13 | 170.31 |
| 2011-06-10 | 169.12 |
| 2011-06-09 | 171.20 |
| 2011-06-08 | 174.78 |
| 2011-06-07 | 178.36 |
| 2011-06-03 | 173.59 |
| 2011-06-02 | 176.27 |
| 2011-06-01 | 177.46 |
| 2011-05-31 | 177.76 |
| 2011-05-30 | 174.18 |
| 2011-05-27 | 174.78 |
| 2011-05-26 | 170.91 |
| 2011-05-25 | 169.12 |
| 2011-05-24 | 171.20 |
| 2011-05-23 | 168.82 |
| 2011-05-20 | 176.57 |
| 2011-05-19 | 180.15 |
| 2011-05-18 | 180.44 |
| 2011-05-17 | 181.93 |
| 2011-05-16 | 182.83 |
| 2011-05-13 | 187.30 |
| 2011-05-12 | 184.91 |
| 2011-05-11 | 185.51 |
| 2011-05-09 | 183.72 |
| 2011-05-06 | 184.87 |
| 2011-05-05 | 175.99 |
| 2011-05-04 | 175.99 |
| 2011-05-03 | 177.42 |
| 2011-04-29 | 177.42 |
| 2011-04-28 | 180.57 |
| 2011-04-27 | 181.43 |
| 2011-04-26 | 176.85 |
| 2011-04-21 | 178.28 |
| 2011-04-20 | 173.70 |
| 2011-04-19 | 174.27 |
| 2011-04-18 | 176.28 |
| 2011-04-15 | 180.57 |
| 2011-04-14 | 181.72 |
| 2011-04-13 | 182.58 |
| 2011-04-12 | 177.14 |
| 2011-04-11 | 177.42 |
| 2011-04-08 | 178.85 |
| 2011-04-07 | 176.56 |
| 2011-04-06 | 176.85 |
| 2011-04-04 | 169.98 |
| 2011-04-01 | 167.40 |
| 2011-03-31 | 166.83 |
| 2011-03-30 | 166.83 |
| 2011-03-29 | 162.54 |
| 2011-03-28 | 162.82 |
| 2011-03-25 | 163.39 |
| 2011-03-24 | 161.10 |
| 2011-03-23 | 160.53 |
| 2011-03-22 | 161.10 |
| 2011-03-21 | 153.37 |
| 2011-03-18 | 151.66 |
| 2011-03-17 | 152.80 |
| 2011-03-16 | 160.25 |
| 2011-03-15 | 161.39 |
| 2011-03-14 | 168.83 |
| 2011-03-11 | 168.26 |
| 2011-03-10 | 164.25 |
| 2011-03-09 | 171.12 |
| 2011-03-08 | 159.39 |
| 2011-03-07 | 152.80 |
| 2011-03-04 | 161.96 |
| 2011-03-03 | 161.39 |
| 2011-03-02 | 155.66 |
| 2011-03-01 | 162.25 |
| 2011-02-28 | 159.10 |
| 2011-02-25 | 153.37 |
| 2011-02-24 | 144.50 |
| 2011-02-23 | 147.93 |
| 2011-02-22 | 158.81 |
| 2011-02-21 | 172.84 |
| 2011-02-18 | 180.29 |
| 2011-02-17 | 178.57 |
| 2011-02-16 | 171.12 |
| 2011-02-15 | 175.99 |
| 2011-02-14 | 185.73 |
| 2011-02-11 | 185.44 |
| 2011-02-10 | 179.71 |
| 2011-02-09 | 182.58 |
| 2011-02-08 | 189.16 |
| 2011-02-07 | 197.03 |
| 2011-02-02 | 191.31 |
| 2011-02-01 | 184.87 |
| 2011-01-31 | 181.14 |
| 2011-01-28 | 187.73 |
| 2011-01-27 | 191.31 |
| 2011-01-26 | 196.32 |
| 2011-01-25 | 203.48 |
| 2011-01-24 | 196.32 |
| 2011-01-21 | 199.90 |
| 2011-01-20 | 218.51 |
| 2011-01-19 | 230.67 |
| 2011-01-18 | 230.67 |
| 2011-01-17 | 229.24 |
| 2011-01-14 | 229.96 |
| 2011-01-13 | 230.67 |
| 2011-01-12 | 223.52 |
| 2011-01-11 | 220.65 |
| 2011-01-10 | 215.64 |
| 2011-01-07 | 221.37 |
| 2011-01-06 | 219.94 |
| 2011-01-05 | 222.09 |
| 2011-01-04 | 220.65 |
| 2011-01-03 | 211.35 |
| 2010-12-31 | 207.05 |
| 2010-12-30 | 209.92 |
| 2010-12-29 | 209.20 |
| 2010-12-28 | 202.76 |
| 2010-12-24 | 208.49 |
| 2010-12-23 | 212.07 |
| 2010-12-22 | 214.21 |
| 2010-12-21 | 214.21 |
| 2010-12-20 | 212.07 |
| 2010-12-17 | 217.79 |
| 2010-12-16 | 210.63 |
| 2010-12-15 | 214.93 |
| 2010-12-14 | 239.26 |
| 2010-12-13 | 241.41 |
| 2010-12-10 | 233.54 |
| 2010-12-09 | 239.26 |
| 2010-12-08 | 237.12 |
| 2010-12-07 | 244.99 |
| 2010-12-06 | 234.25 |
| 2010-12-03 | 237.83 |
| 2010-12-02 | 239.26 |
| 2010-12-01 | 234.25 |
| 2010-11-30 | 224.23 |
| 2010-11-29 | 227.10 |
| 2010-11-26 | 224.23 |
| 2010-11-25 | 226.38 |
| 2010-11-24 | 223.52 |
| 2010-11-23 | 223.52 |
| 2010-11-22 | 228.53 |
| 2010-11-19 | 230.67 |
| 2010-11-18 | 231.39 |
| 2010-11-17 | 224.95 |
| 2010-11-16 | 226.38 |
| 2010-11-15 | 215.64 |
| 2010-11-12 | 216.36 |
| 2010-11-11 | 217.08 |
| 2010-11-10 | 214.93 |
| 2010-11-09 | 216.36 |
| 2010-11-08 | 218.51 |
| 2010-11-05 | 210.63 |
| 2010-11-04 | 208.49 |
| 2010-11-03 | 208.49 |
| 2010-11-02 | 202.04 |
| 2010-11-01 | 199.90 |
| 2010-10-29 | 198.47 |
| 2010-10-28 | 198.47 |
| 2010-10-27 | 200.61 |
| 2010-10-26 | 204.19 |
| 2010-10-25 | 201.33 |
| 2010-10-22 | 199.18 |
| 2010-10-21 | 203.48 |
| 2010-10-20 | 205.62 |
| 2010-10-19 | 207.77 |
| 2010-10-18 | 207.05 |
| 2010-10-15 | 213.50 |
| 2010-10-14 | 222.09 |
| 2010-10-13 | 226.38 |
| 2010-10-12 | 206.34 |
| 2010-10-11 | 213.50 |
| 2010-10-08 | 215.64 |
| 2010-10-07 | 214.21 |
| 2010-10-06 | 211.35 |
| 2010-10-05 | 208.49 |
| 2010-10-04 | 212.78 |
| 2010-09-30 | 201.33 |
| 2010-09-29 | 206.34 |
| 2010-09-28 | 202.76 |
| 2010-09-27 | 202.04 |
| 2010-09-24 | 200.61 |
| 2010-09-22 | 202.76 |
| 2010-09-21 | 199.90 |
| 2010-09-20 | 203.48 |
| 2010-09-17 | 206.34 |
| 2010-09-16 | 196.32 |
| 2010-09-15 | 191.31 |
| 2010-09-14 | 191.31 |
| 2010-09-13 | 200.61 |
| 2010-09-10 | 207.05 |
| 2010-09-09 | 202.04 |
| 2010-09-08 | 191.31 |
| 2010-09-07 | 187.01 |
| 2010-09-06 | 186.01 |
| 2010-09-03 | 183.72 |
| 2010-09-02 | 177.14 |
| 2010-09-01 | 169.26 |
| 2010-08-31 | 169.83 |
| 2010-08-30 | 168.42 |
| 2010-08-27 | 169.26 |
| 2010-08-26 | 171.23 |
| 2010-08-25 | 167.29 |
| 2010-08-24 | 173.77 |
| 2010-08-23 | 177.70 |
| 2010-08-20 | 173.48 |
| 2010-08-19 | 171.80 |
| 2010-08-18 | 169.83 |
| 2010-08-17 | 168.70 |
| 2010-08-16 | 170.67 |
| 2010-08-13 | 164.76 |
| 2010-08-12 | 155.48 |
| 2010-08-11 | 165.32 |
| 2010-08-10 | 167.86 |
| 2010-08-09 | 169.26 |
| 2010-08-06 | 160.54 |
| 2010-08-05 | 166.45 |
| 2010-08-04 | 154.35 |
| 2010-08-03 | 144.78 |
| 2010-08-02 | 147.88 |
| 2010-07-30 | 143.38 |
| 2010-07-29 | 141.13 |
| 2010-07-28 | 135.22 |
| 2010-07-27 | 128.75 |
| 2010-07-26 | 129.31 |
| 2010-07-23 | 130.15 |
| 2010-07-22 | 128.18 |
| 2010-07-21 | 124.53 |
| 2010-07-20 | 120.59 |
| 2010-07-19 | 118.06 |
| 2010-07-16 | 120.31 |
| 2010-07-15 | 120.03 |
| 2010-07-14 | 123.96 |
| 2010-07-13 | 119.46 |
| 2010-07-12 | 118.06 |
| 2010-07-09 | 120.31 |
| 2010-07-08 | 120.87 |
| 2010-07-07 | 120.87 |
| 2010-07-06 | 121.15 |
| 2010-07-05 | 117.77 |
| 2010-07-02 | 115.80 |
| 2010-06-30 | 118.06 |
| 2010-06-29 | 116.93 |
| 2010-06-28 | 124.53 |
| 2010-06-25 | 123.40 |
| 2010-06-24 | 122.28 |
| 2010-06-23 | 122.56 |
| 2010-06-22 | 125.93 |
| 2010-06-21 | 127.34 |
| 2010-06-18 | 123.12 |
| 2010-06-17 | 123.40 |
| 2010-06-15 | 120.87 |
| 2010-06-14 | 119.74 |
| 2010-06-11 | 119.46 |
| 2010-06-10 | 116.93 |
| 2010-06-09 | 116.65 |
| 2010-06-08 | 122.84 |
| 2010-06-07 | 120.59 |
| 2010-06-04 | 120.59 |
| 2010-06-03 | 118.34 |
| 2010-06-02 | 114.96 |
| 2010-06-01 | 116.93 |
| 2010-05-31 | 116.93 |
| 2010-05-28 | 111.30 |
| 2010-05-27 | 107.65 |
| 2010-05-26 | 102.86 |
| 2010-05-25 | 103.99 |
| 2010-05-24 | 111.30 |
| 2010-05-20 | 111.30 |
| 2010-05-19 | 112.71 |
| 2010-05-18 | 114.40 |
| 2010-05-17 | 114.96 |
| 2010-05-14 | 121.99 |
| 2010-05-13 | 124.53 |
| 2010-05-12 | 119.46 |
| 2010-05-11 | 119.46 |
| 2010-05-10 | 113.84 |
| 2010-05-07 | 113.27 |
| 2010-05-06 | 120.59 |
| 2010-05-05 | 125.37 |
| 2010-05-04 | 129.59 |
| 2010-05-03 | 125.96 |
| 2010-04-30 | 129.87 |
| 2010-04-29 | 129.03 |
| 2010-04-28 | 127.35 |
| 2010-04-27 | 128.75 |
| 2010-04-26 | 134.63 |
| 2010-04-23 | 133.51 |
| 2010-04-22 | 133.23 |
| 2010-04-21 | 131.55 |
| 2010-04-20 | 122.04 |
| 2010-04-19 | 119.80 |
| 2010-04-16 | 121.76 |
| 2010-04-15 | 125.68 |
| 2010-04-14 | 127.35 |
| 2010-04-13 | 129.31 |
| 2010-04-12 | 132.95 |
| 2010-04-09 | 131.83 |
| 2010-04-08 | 130.71 |
| 2010-04-07 | 135.18 |
| 2010-04-01 | 130.15 |
| 2010-03-31 | 128.75 |
| 2010-03-30 | 129.59 |
| 2010-03-29 | 130.15 |
| 2010-03-26 | 126.52 |
| 2010-03-25 | 122.04 |
| 2010-03-24 | 124.28 |
| 2010-03-23 | 120.36 |
| 2010-03-22 | 118.41 |
| 2010-03-19 | 118.69 |
| 2010-03-18 | 115.61 |
| 2010-03-17 | 115.05 |
| 2010-03-16 | 109.46 |
| 2010-03-15 | 108.90 |
| 2010-03-12 | 114.21 |
| 2010-03-11 | 116.45 |
| 2010-03-10 | 112.53 |
| 2010-03-09 | 103.02 |
| 2010-03-08 | 103.30 |
| 2010-03-05 | 106.66 |
| 2010-03-04 | 101.35 |
| 2010-03-03 | 99.95 |
| 2010-03-02 | 100.79 |
| 2010-03-01 | 102.75 |
| 2010-02-26 | 101.63 |
| 2010-02-25 | 97.43 |
| 2010-02-24 | 96.87 |
| 2010-02-23 | 96.87 |
| 2010-02-22 | 96.03 |
| 2010-02-19 | 95.19 |
| 2010-02-18 | 99.95 |
| 2010-02-17 | 97.99 |
| 2010-02-12 | 97.43 |
| 2010-02-11 | 92.68 |
| 2010-02-10 | 85.69 |
| 2010-02-09 | 88.20 |
| 2010-02-08 | 85.97 |
| 2010-02-05 | 83.45 |
| 2010-02-04 | 87.36 |
| 2010-02-03 | 88.20 |
| 2010-02-02 | 83.17 |
| 2010-02-01 | 85.69 |
| 2010-01-29 | 78.98 |
| 2010-01-28 | 81.21 |
| 2010-01-27 | 80.37 |
| 2010-01-26 | 82.33 |
| 2010-01-25 | 85.69 |
| 2010-01-22 | 88.20 |
| 2010-01-21 | 96.59 |
| 2010-01-20 | 95.75 |
| 2010-01-19 | 100.51 |
| 2010-01-18 | 97.71 |
| 2010-01-15 | 101.91 |
| 2010-01-14 | 101.07 |
| 2010-01-13 | 94.91 |
| 2010-01-12 | 93.80 |
| 2010-01-11 | 92.68 |
| 2010-01-08 | 93.80 |
| 2010-01-07 | 93.24 |
| 2010-01-06 | 97.15 |
| 2010-01-05 | 98.83 |
| 2010-01-04 | 99.95 |
| 2009-12-31 | 102.47 |
| 2009-12-30 | 104.14 |
| 2009-12-29 | 104.98 |
| 2009-12-28 | 104.98 |
| 2009-12-24 | 102.19 |
| 2009-12-23 | 100.79 |
| 2009-12-22 | 100.51 |
| 2009-12-21 | 98.55 |
| 2009-12-18 | 97.15 |
| 2009-12-17 | 98.55 |
| 2009-12-16 | 103.58 |
| 2009-12-15 | 103.58 |
| 2009-12-14 | 105.26 |
| 2009-12-11 | 100.51 |
| 2009-12-10 | 90.72 |
| 2009-12-09 | 99.11 |
| 2009-12-08 | 102.19 |
| 2009-12-07 | 101.63 |
| 2009-12-04 | 97.15 |
| 2009-12-03 | 94.64 |
| 2009-12-02 | 90.72 |
| 2009-12-01 | 91.00 |
| 2009-11-30 | 85.13 |
| 2009-11-27 | 80.37 |
| 2009-11-26 | 86.25 |
| 2009-11-25 | 90.44 |
| 2009-11-24 | 88.48 |
| 2009-11-23 | 91.84 |
| 2009-11-20 | 88.76 |
| 2009-11-19 | 92.40 |
| 2009-11-18 | 89.60 |
| 2009-11-17 | 95.75 |
| 2009-11-16 | 91.56 |
| 2009-11-13 | 88.48 |
| 2009-11-12 | 85.97 |
| 2009-11-11 | 83.45 |
| 2009-11-10 | 80.37 |
| 2009-11-09 | 79.53 |
| 2009-11-06 | 77.30 |
| 2009-11-05 | 72.26 |
| 2009-11-04 | 74.22 |
| 2009-11-03 | 72.26 |
| 2009-11-02 | 75.90 |
| 2009-10-30 | 78.14 |
| 2009-10-29 | 70.59 |
| 2009-10-28 | 73.38 |
| 2009-10-27 | 73.10 |
| 2009-10-23 | 78.14 |
| 2009-10-22 | 75.90 |
| 2009-10-21 | 80.93 |
| 2009-10-20 | 83.17 |
| 2009-10-19 | 83.73 |
| 2009-10-16 | 86.53 |
| 2009-10-15 | 87.64 |
| 2009-10-14 | 87.08 |
| 2009-10-13 | 84.29 |
| 2009-10-12 | 82.33 |
| 2009-10-09 | 83.17 |
| 2009-10-08 | 77.02 |
| 2009-10-07 | 75.90 |
| 2009-10-06 | 71.42 |
| 2009-10-05 | 61.64 |
| 2009-10-02 | 64.99 |
| 2009-09-30 | 71.14 |
| 2009-09-29 | 70.87 |
| 2009-09-28 | 75.34 |
| 2009-09-25 | 79.81 |
| 2009-09-24 | 77.86 |
| 2009-09-23 | 83.17 |
| 2009-09-22 | 81.49 |
| 2009-09-21 | 75.34 |
| 2009-09-18 | 80.37 |
| 2009-09-17 | 82.33 |
| 2009-09-16 | 72.82 |
| 2009-09-15 | 66.11 |
| 2009-09-14 | 66.95 |
| 2009-09-11 | 68.91 |
| 2009-09-10 | 64.15 |
| 2009-09-09 | 62.48 |
| 2009-09-08 | 63.31 |
| 2009-09-07 | 64.99 |
| 2009-09-04 | 58.28 |
| 2009-09-03 | 55.76 |
| 2009-09-02 | 54.65 |
| 2009-09-01 | 56.60 |
| 2009-08-31 | 57.16 |
| 2009-08-28 | 58.28 |
| 2009-08-27 | 56.88 |
| 2009-08-26 | 59.68 |
| 2009-08-25 | 56.60 |
| 2009-08-24 | 60.80 |
| 2009-08-21 | 59.96 |
| 2009-08-20 | 59.40 |
| 2009-08-19 | 58.84 |
| 2009-08-18 | 64.71 |
| 2009-08-17 | 62.48 |
| 2009-08-14 | 62.48 |
| 2009-08-13 | 65.55 |
| 2009-08-12 | 59.96 |
| 2009-08-11 | 58.00 |
| 2009-08-10 | 59.40 |
| 2009-08-07 | 55.48 |
| 2009-08-06 | 64.15 |
| 2009-08-05 | 70.31 |
| 2009-08-04 | 76.74 |
| 2009-08-03 | 71.70 |
| 2009-07-31 | 68.63 |
| 2009-07-30 | 69.19 |
| 2009-07-29 | 66.67 |
| 2009-07-28 | 74.22 |
| 2009-07-27 | 69.19 |
| 2009-07-24 | 66.67 |
| 2009-07-23 | 68.07 |
| 2009-07-22 | 66.39 |
| 2009-07-21 | 61.08 |
| 2009-07-20 | 61.08 |
| 2009-07-17 | 57.44 |
| 2009-07-16 | 58.00 |
| 2009-07-15 | 55.20 |
| 2009-07-14 | 53.25 |
| 2009-07-13 | 46.82 |
| 2009-07-10 | 54.65 |
| 2009-07-09 | 56.60 |
| 2009-07-08 | 51.85 |
| 2009-07-07 | 52.41 |
| 2009-07-06 | 43.46 |
| 2009-07-03 | 44.30 |
| 2009-07-02 | 47.65 |
| 2009-06-30 | 49.33 |
| 2009-06-29 | 43.74 |
| 2009-06-26 | 42.06 |
| 2009-06-25 | 39.26 |
| 2009-06-24 | 39.13 |
| 2009-06-23 | 37.59 |
| 2009-06-22 | 39.68 |
| 2009-06-19 | 38.71 |
| 2009-06-18 | 36.61 |
| 2009-06-17 | 38.99 |
| 2009-06-16 | 42.06 |
| 2009-06-15 | 40.66 |
| 2009-06-12 | 46.26 |
| 2009-06-11 | 45.42 |
| 2009-06-10 | 47.65 |
| 2009-06-09 | 41.50 |
| 2009-06-08 | 42.62 |
| 2009-06-05 | 47.37 |
| 2009-06-04 | 47.93 |
| 2009-06-03 | 54.09 |
| 2009-06-02 | 48.77 |
| 2009-06-01 | 54.93 |
| 2009-05-29 | 51.85 |
| 2009-05-27 | 51.01 |
| 2009-05-26 | 47.93 |
| 2009-05-25 | 48.49 |
| 2009-05-22 | 48.21 |
| 2009-05-21 | 52.69 |
| 2009-05-20 | 58.00 |
| 2009-05-19 | 46.54 |
| 2009-05-18 | 41.50 |
| 2009-05-15 | 43.18 |
| 2009-05-14 | 42.06 |
| 2009-05-13 | 51.01 |
| 2009-05-12 | 52.69 |
| 2009-05-11 | 51.01 |
| 2009-05-08 | 40.10 |
| 2009-05-07 | 38.29 |
| 2009-05-06 | 38.43 |
| 2009-05-05 | 39.82 |
| 2009-05-04 | 39.54 |
| 2009-04-30 | 25.84 |
| 2009-04-29 | 23.19 |
| 2009-04-28 | 16.61 |
| 2009-04-27 | 17.73 |
| 2009-04-24 | 27.94 |
| 2009-04-23 | 30.46 |
| 2009-04-22 | 23.32 |
| 2009-04-21 | 23.88 |
| 2009-04-20 | 26.96 |
| 2009-04-17 | 29.34 |
| 2009-04-16 | 33.95 |
| 2009-04-15 | 34.79 |
| 2009-04-14 | 32.27 |
| 2009-04-09 | 29.48 |
| 2009-04-08 | 27.10 |
| 2009-04-07 | 29.90 |
| 2009-04-06 | 28.64 |
| 2009-04-03 | 21.79 |
| 2009-04-02 | 13.96 |
| 2009-04-01 | 7.25 |
| 2009-03-31 | 7.66 |
| 2009-03-30 | 14.94 |
| 2009-03-27 | 18.57 |
| 2009-03-26 | 17.03 |
| 2009-03-25 | 16.33 |
| 2009-03-24 | 18.01 |
| 2009-03-23 | 14.80 |
| 2009-03-20 | 7.94 |
| 2009-03-19 | 7.66 |
| 2009-03-18 | 6.27 |
| 2009-03-17 | 6.13 |
| 2009-03-16 | 3.61 |
| 2009-03-13 | 2.91 |
| 2009-03-12 | 4.03 |
| 2009-03-11 | 3.61 |
| 2009-03-10 | -2.12 |
| 2009-03-09 | -2.40 |
| 2009-03-06 | -0.58 |
| 2009-03-05 | 6.69 |
| 2009-03-04 | 10.18 |
| 2009-03-03 | 10.88 |
| 2009-03-02 | 11.86 |
| 2009-02-27 | 13.54 |
| 2009-02-26 | 17.59 |
| 2009-02-25 | 18.15 |
| 2009-02-24 | 13.54 |
| 2009-02-23 | 21.09 |
| 2009-02-20 | 13.26 |
| 2009-02-19 | 14.80 |
| 2009-02-18 | 13.96 |
| 2009-02-17 | 14.10 |
| 2009-02-16 | 18.57 |
| 2009-02-13 | 20.39 |
| 2009-02-12 | 18.15 |
| 2009-02-11 | 19.55 |
| 2009-02-10 | 19.55 |
| 2009-02-09 | 18.43 |
| 2009-02-06 | 18.85 |
| 2009-02-05 | 16.19 |
| 2009-02-04 | 18.01 |
| 2009-02-03 | 19.97 |
| 2009-02-02 | 20.81 |
| 2009-01-30 | 27.80 |
| 2009-01-29 | 23.74 |
| 2009-01-23 | 18.85 |
| 2009-01-22 | 21.23 |
| 2009-01-21 | 18.71 |
| 2009-01-20 | 16.61 |
| 2009-01-19 | 15.22 |
| 2009-01-16 | 15.63 |
| 2009-01-15 | 17.17 |
| 2009-01-14 | 20.11 |
| 2009-01-13 | 19.55 |
| 2009-01-12 | 22.77 |
| 2009-01-09 | 24.44 |
| 2009-01-08 | 25.42 |
| 2009-01-07 | 35.77 |
| 2009-01-06 | 35.49 |
| 2009-01-05 | 29.20 |
| 2009-01-02 | 24.58 |
| 2008-12-31 | 21.93 |
| 2008-12-30 | 19.27 |
| 2008-12-29 | 20.25 |
| 2008-12-24 | 21.09 |
| 2008-12-23 | 16.47 |
| 2008-12-22 | 18.71 |
| 2008-12-19 | 23.46 |
| 2008-12-18 | 17.17 |
| 2008-12-17 | 16.33 |
| 2008-12-16 | 17.03 |
| 2008-12-15 | 18.71 |
| 2008-12-12 | 14.66 |
| 2008-12-11 | 18.01 |
| 2008-12-10 | 18.15 |
| 2008-12-09 | 13.12 |
| 2008-12-08 | 15.22 |
| 2008-12-05 | 8.22 |
| 2008-12-04 | 5.71 |
| 2008-12-03 | 6.69 |
| 2008-12-02 | 6.55 |
| 2008-12-01 | 10.46 |
| 2008-11-28 | 5.15 |
| 2008-11-27 | 6.55 |
| 2008-11-26 | 7.25 |
| 2008-11-25 | 5.57 |
| 2008-11-24 | 3.47 |
| 2008-11-21 | 4.17 |
| 2008-11-20 | 2.21 |
| 2008-11-19 | 9.76 |
| 2008-11-18 | 7.94 |
| 2008-11-17 | 12.98 |
| 2008-11-14 | 12.00 |
| 2008-11-13 | 8.08 |
| 2008-11-12 | 12.28 |
| 2008-11-11 | 11.86 |
| 2008-11-10 | 13.26 |
| 2008-11-07 | 14.94 |
| 2008-11-06 | 12.98 |
| 2008-11-05 | 31.85 |
| 2008-11-04 | 33.53 |
| 2008-11-03 | 35.63 |
| 2008-10-31 | 30.46 |
| 2008-10-30 | 38.01 |
| 2008-10-29 | 23.05 |
| 2008-10-28 | 28.64 |
| 2008-10-27 | -1.14 |
| 2008-10-24 | 22.77 |
| 2008-10-23 | 36.33 |
| 2008-10-22 | 34.79 |
| 2008-10-21 | 39.68 |
| 2008-10-20 | 42.62 |
| 2008-10-17 | 38.43 |
| 2008-10-16 | 42.34 |
| 2008-10-15 | 52.97 |
| 2008-10-14 | 54.09 |
| 2008-10-13 | 48.21 |
| 2008-10-10 | 38.43 |
| 2008-10-09 | 49.89 |
| 2008-10-08 | 52.41 |
| 2008-10-06 | 58.00 |
| 2008-10-03 | 70.31 |
| 2008-10-02 | 81.49 |
| 2008-09-30 | 83.17 |
| 2008-09-29 | 81.49 |
| 2008-09-26 | 82.61 |
| 2008-09-25 | 86.25 |
| 2008-09-24 | 83.17 |
| 2008-09-23 | 79.53 |
| 2008-09-22 | 84.57 |
| 2008-09-19 | 89.60 |
| 2008-09-18 | 84.29 |
| 2008-09-17 | 90.72 |
| 2008-09-16 | 99.39 |
| 2008-09-12 | 106.38 |
| 2008-09-11 | 106.94 |
| 2008-09-10 | 106.94 |
| 2008-09-09 | 105.54 |
| 2008-09-08 | 103.58 |
| 2008-09-05 | 97.71 |
| 2008-09-04 | 98.83 |
| 2008-09-03 | 106.10 |
| 2008-09-02 | 104.98 |
| 2008-09-01 | 97.99 |
| 2008-08-29 | 103.58 |
| 2008-08-28 | 103.02 |
| 2008-08-27 | 104.56 |
| 2008-08-26 | 104.84 |
| 2008-08-25 | 107.63 |
| 2008-08-21 | 97.31 |
| 2008-08-20 | 100.93 |
| 2008-08-19 | 96.19 |
| 2008-08-18 | 99.54 |
| 2008-08-15 | 103.17 |
| 2008-08-14 | 102.33 |
| 2008-08-13 | 105.40 |
| 2008-08-12 | 109.87 |
| 2008-08-11 | 95.35 |
| 2008-08-08 | 95.63 |
| 2008-08-07 | 97.59 |
| 2008-08-05 | 105.68 |
| 2008-08-04 | 104.84 |
| 2008-08-01 | 108.75 |
| 2008-07-31 | 110.14 |
| 2008-07-30 | 111.54 |
| 2008-07-29 | 109.03 |
| 2008-07-28 | 113.21 |
| 2008-07-25 | 116.28 |
| 2008-07-24 | 121.03 |
| 2008-07-23 | 118.24 |
| 2008-07-22 | 105.40 |
| 2008-07-21 | 112.10 |
| 2008-07-18 | 111.26 |
| 2008-07-17 | 104.84 |
| 2008-07-16 | 95.91 |
| 2008-07-15 | 92.56 |
| 2008-07-14 | 98.42 |
| 2008-07-11 | 102.33 |
| 2008-07-10 | 101.77 |
| 2008-07-09 | 102.61 |
| 2008-07-08 | 93.12 |
| 2008-07-07 | 98.14 |
| 2008-07-04 | 95.07 |
| 2008-07-03 | 93.12 |
| 2008-07-02 | 95.07 |
| 2008-06-30 | 107.35 |
| 2008-06-27 | 106.24 |
| 2008-06-26 | 109.87 |
| 2008-06-25 | 113.49 |
| 2008-06-24 | 114.33 |
| 2008-06-23 | 117.40 |
| 2008-06-20 | 114.61 |
| 2008-06-19 | 110.70 |
| 2008-06-18 | 114.33 |
| 2008-06-17 | 114.61 |
| 2008-06-16 | 117.68 |
| 2008-06-13 | 113.21 |
| 2008-06-12 | 117.12 |
| 2008-06-11 | 118.52 |
| 2008-06-10 | 115.45 |
| 2008-06-06 | 126.89 |
| 2008-06-05 | 134.42 |
| 2008-06-04 | 134.70 |
| 2008-06-03 | 129.12 |
| 2008-06-02 | 134.70 |
| 2008-05-30 | 128.84 |
| 2008-05-29 | 122.14 |
| 2008-05-28 | 116.28 |
| 2008-05-27 | 109.87 |
| 2008-05-26 | 108.19 |
| 2008-05-23 | 112.10 |
| 2008-05-22 | 111.54 |
| 2008-05-21 | 116.28 |
| 2008-05-20 | 119.91 |
| 2008-05-19 | 125.77 |
| 2008-05-16 | 130.80 |
| 2008-05-15 | 132.75 |
| 2008-05-14 | 123.26 |
| 2008-05-13 | 119.91 |
| 2008-05-09 | 117.12 |
| 2008-05-08 | 126.61 |
| 2008-05-07 | 126.33 |
| 2008-05-06 | 134.98 |
| 2008-05-05 | 138.05 |
| 2008-05-02 | 136.94 |
| 2008-04-30 | 126.89 |
| 2008-04-29 | 127.45 |
| 2008-04-28 | 125.91 |
| 2008-04-25 | 122.95 |
| 2008-04-24 | 112.72 |
| 2008-04-23 | 112.99 |
| 2008-04-22 | 113.26 |
| 2008-04-21 | 111.37 |
| 2008-04-18 | 107.60 |
| 2008-04-17 | 106.26 |
| 2008-04-16 | 107.87 |
| 2008-04-15 | 111.37 |
| 2008-04-14 | 108.68 |
| 2008-04-11 | 115.14 |
| 2008-04-10 | 106.79 |
| 2008-04-09 | 111.64 |
| 2008-04-08 | 115.41 |
| 2008-04-07 | 119.99 |
| 2008-04-03 | 117.83 |
| 2008-04-02 | 119.72 |
| 2008-04-01 | 110.03 |
| 2008-03-31 | 105.99 |
| 2008-03-28 | 102.49 |
| 2008-03-27 | 100.87 |
| 2008-03-26 | 108.41 |
| 2008-03-25 | 107.87 |
| 2008-03-20 | 101.68 |
| 2008-03-19 | 97.91 |
| 2008-03-18 | 90.91 |
| 2008-03-17 | 90.91 |
| 2008-03-14 | 99.79 |
| 2008-03-13 | 101.95 |
| 2008-03-12 | 111.37 |
| 2008-03-11 | 109.22 |
| 2008-03-10 | 108.14 |
| 2008-03-07 | 108.68 |
| 2008-03-06 | 114.06 |
| 2008-03-05 | 119.72 |
| 2008-03-04 | 118.10 |
| 2008-03-03 | 114.06 |
| 2008-02-29 | 118.64 |
| 2008-02-28 | 122.41 |
| 2008-02-27 | 124.30 |
| 2008-02-26 | 114.33 |
| 2008-02-25 | 114.06 |
| 2008-02-22 | 112.72 |
| 2008-02-21 | 117.83 |
| 2008-02-20 | 122.68 |
| 2008-02-19 | 128.87 |
| 2008-02-18 | 126.18 |
| 2008-02-15 | 127.53 |
| 2008-02-14 | 125.64 |
| 2008-02-13 | 124.57 |
| 2008-02-12 | 131.57 |
| 2008-02-11 | 129.14 |
| 2008-02-06 | 131.84 |
| 2008-02-05 | 139.11 |
| 2008-02-04 | 139.91 |
| 2008-02-01 | 135.07 |
| 2008-01-31 | 132.91 |
| 2008-01-30 | 135.87 |
| 2008-01-29 | 136.41 |
| 2008-01-28 | 135.61 |
| 2008-01-25 | 143.41 |
| 2008-01-24 | 134.80 |
| 2008-01-23 | 141.53 |
| 2008-01-22 | 128.87 |
| 2008-01-21 | 143.95 |
| 2008-01-18 | 152.57 |
| 2008-01-17 | 150.95 |
| 2008-01-16 | 150.42 |
| 2008-01-15 | 164.42 |
| 2008-01-14 | 170.61 |
| 2008-01-11 | 168.73 |
| 2008-01-10 | 166.03 |
| 2008-01-09 | 170.61 |
| 2008-01-08 | 172.63 |
| 2008-01-07 | 169.26 |
| 2008-01-04 | 168.99 |
| 2008-01-03 | 164.96 |
| 2008-01-02 | 173.30 |
| 2007-12-31 | 174.65 |
| 2007-12-28 | 169.26 |
| 2007-12-27 | 171.96 |
| 2007-12-24 | 171.96 |
| 2007-12-21 | 171.28 |
| 2007-12-20 | 166.57 |
| 2007-12-19 | 164.96 |
| 2007-12-18 | 168.19 |
| 2007-12-17 | 165.49 |
| 2007-12-14 | 172.63 |
| 2007-12-13 | 171.28 |
| 2007-12-12 | 173.98 |
| 2007-12-11 | 173.98 |
| 2007-12-10 | 171.28 |
| 2007-12-07 | 171.28 |
| 2007-12-06 | 175.32 |
| 2007-12-05 | 177.34 |
| 2007-12-04 | 172.63 |
| 2007-12-03 | 174.65 |
| 2007-11-30 | 175.32 |
| 2007-11-29 | 169.26 |
| 2007-11-28 | 163.88 |
| 2007-11-27 | 156.07 |
| 2007-11-26 | 155.80 |
| 2007-11-23 | 151.49 |
| 2007-11-22 | 147.45 |
| 2007-11-21 | 145.84 |
| 2007-11-20 | 147.72 |
| 2007-11-19 | 152.84 |
| 2007-11-16 | 153.65 |
| 2007-11-15 | 161.99 |
| 2007-11-14 | 166.57 |
| 2007-11-13 | 161.19 |
| 2007-11-12 | 165.49 |
| 2007-11-09 | 173.98 |
| 2007-11-08 | 174.65 |
| 2007-11-07 | 182.73 |
| 2007-11-06 | 184.75 |
| 2007-11-05 | 188.79 |
| 2007-11-02 | 200.23 |
| 2007-11-01 | 209.65 |
| 2007-10-31 | 208.98 |
| 2007-10-30 | 209.65 |
| 2007-10-29 | 205.61 |
| 2007-10-26 | 209.65 |
| 2007-10-25 | 207.63 |
| 2007-10-24 | 204.94 |
| 2007-10-23 | 202.25 |
| 2007-10-22 | 193.50 |
| 2007-10-18 | 208.31 |
| 2007-10-17 | 205.61 |
| 2007-10-16 | 198.88 |
| 2007-10-15 | 192.82 |
| 2007-10-12 | 194.84 |
| 2007-10-11 | 191.48 |
| 2007-10-10 | 188.79 |
| 2007-10-09 | 194.17 |
| 2007-10-08 | 177.34 |
| 2007-10-05 | 179.36 |
| 2007-10-04 | 174.65 |
| 2007-10-03 | 179.36 |
| 2007-10-02 | 189.46 |
| 2007-09-28 | 186.09 |
| 2007-09-27 | 184.75 |
| 2007-09-25 | 191.48 |
| 2007-09-24 | 205.61 |
| 2007-09-21 | 205.61 |
| 2007-09-20 | 176.00 |
| 2007-09-19 | 169.26 |
| 2007-09-18 | 165.76 |
| 2007-09-17 | 168.19 |
| 2007-09-14 | 171.96 |
| 2007-09-13 | 166.03 |
| 2007-09-12 | 165.76 |
| 2007-09-11 | 161.72 |
| 2007-09-10 | 164.15 |
| 2007-09-07 | 167.11 |
| 2007-09-06 | 171.28 |
| 2007-09-05 | 171.28 |
| 2007-09-04 | 173.98 |
| 2007-09-03 | 177.34 |
| 2007-08-31 | 175.32 |
| 2007-08-30 | 169.26 |
| 2007-08-29 | 169.26 |
| 2007-08-28 | 184.56 |
| 2007-08-27 | 185.88 |
| 2007-08-24 | 177.24 |
| 2007-08-23 | 175.91 |
| 2007-08-22 | 173.25 |
| 2007-08-21 | 165.41 |
| 2007-08-20 | 166.60 |
| 2007-08-17 | 161.15 |
| 2007-08-16 | 162.22 |
| 2007-08-15 | 171.26 |
| 2007-08-14 | 176.58 |
| 2007-08-13 | 175.91 |
| 2007-08-10 | 173.92 |
| 2007-08-09 | 186.55 |
| 2007-08-08 | 191.20 |
| 2007-08-07 | 182.56 |
| 2007-08-06 | 173.25 |
| 2007-08-03 | 171.26 |
| 2007-08-02 | 173.25 |
| 2007-08-01 | 168.60 |
| 2007-07-31 | 173.92 |
| 2007-07-30 | 175.91 |
| 2007-07-27 | 175.91 |
| 2007-07-26 | 177.91 |
| 2007-07-25 | 167.27 |
| 2007-07-24 | 162.22 |
| 2007-07-23 | 156.37 |
| 2007-07-20 | 155.57 |
| 2007-07-19 | 156.37 |
| 2007-07-18 | 154.24 |
| 2007-07-17 | 153.97 |
| 2007-07-16 | 155.57 |
| 2007-07-13 | 153.71 |
| 2007-07-12 | 153.97 |
| 2007-07-11 | 155.30 |
| 2007-07-10 | 158.23 |
| 2007-07-09 | 157.96 |
| 2007-07-06 | 161.95 |
| 2007-07-05 | 159.02 |
| 2007-07-04 | 156.63 |
| 2007-07-03 | 155.30 |
| 2007-06-29 | 158.76 |
| 2007-06-28 | 158.76 |
| 2007-06-27 | 159.29 |
| 2007-06-26 | 159.56 |
| 2007-06-25 | 161.42 |
| 2007-06-22 | 160.35 |
| 2007-06-21 | 163.28 |
| 2007-06-20 | 162.75 |
| 2007-06-18 | 166.60 |
| 2007-06-15 | 165.94 |
| 2007-06-14 | 167.93 |
| 2007-06-13 | 164.61 |
| 2007-06-12 | 165.67 |
| 2007-06-11 | 165.41 |
| 2007-06-08 | 164.88 |
| 2007-06-07 | 168.60 |
| 2007-06-06 | 170.59 |
| 2007-06-05 | 171.92 |
| 2007-06-04 | 170.59 |
| 2007-06-01 | 167.27 |
| 2007-05-31 | 176.58 |
| 2007-05-30 | 170.59 |
| 2007-05-29 | 167.93 |
| 2007-05-28 | 165.94 |
| 2007-05-25 | 165.94 |
| 2007-05-23 | 163.81 |
| 2007-05-22 | 165.14 |
| 2007-05-21 | 165.94 |
| 2007-05-18 | 165.94 |
| 2007-05-17 | 166.60 |
| 2007-05-16 | 167.27 |
| 2007-05-15 | 166.60 |
| 2007-05-14 | 160.89 |
| 2007-05-11 | 160.09 |
| 2007-05-10 | 164.61 |
| 2007-05-09 | 165.41 |
| 2007-05-08 | 164.34 |
| 2007-05-07 | 167.93 |
| 2007-05-04 | 167.93 |
| 2007-05-03 | 169.26 |
| 2007-05-02 | 169.26 |
| 2007-04-30 | 166.34 |
| 2007-04-27 | 168.30 |
| 2007-04-26 | 172.23 |
| 2007-04-25 | 168.96 |
| 2007-04-24 | 167.65 |
| 2007-04-23 | 167.65 |
| 2007-04-20 | 168.96 |
| 2007-04-19 | 164.38 |
| 2007-04-18 | 171.57 |
| 2007-04-17 | 168.30 |
| 2007-04-16 | 170.26 |
| 2007-04-13 | 168.96 |
| 2007-04-12 | 171.57 |
| 2007-04-11 | 170.92 |
| 2007-04-10 | 174.19 |
| 2007-04-04 | 167.65 |
| 2007-04-03 | 161.76 |
| 2007-04-02 | 156.52 |
| 2007-03-30 | 160.19 |
| 2007-03-29 | 160.45 |
| 2007-03-28 | 158.88 |
| 2007-03-27 | 164.38 |
| 2007-03-26 | 166.99 |
| 2007-03-23 | 167.65 |
| 2007-03-22 | 163.07 |
| 2007-03-21 | 155.48 |
| 2007-03-20 | 154.17 |
| 2007-03-19 | 150.50 |
| 2007-03-16 | 147.62 |
| 2007-03-15 | 152.07 |
| 2007-03-14 | 151.55 |
| 2007-03-13 | 157.31 |
| 2007-03-12 | 155.48 |
| 2007-03-09 | 154.43 |
| 2007-03-08 | 155.21 |
| 2007-03-07 | 151.29 |
| 2007-03-06 | 146.84 |
| 2007-03-05 | 141.60 |
| 2007-03-02 | 152.60 |
| 2007-03-01 | 153.64 |
| 2007-02-28 | 154.95 |
| 2007-02-27 | 161.76 |
| 2007-02-26 | 170.26 |
| 2007-02-23 | 177.46 |
| 2007-02-22 | 184.01 |
| 2007-02-21 | 179.43 |
| 2007-02-16 | 180.08 |
| 2007-02-15 | 182.04 |
| 2007-02-14 | 180.08 |
| 2007-02-13 | 179.43 |
| 2007-02-12 | 185.32 |
| 2007-02-09 | 182.70 |
| 2007-02-08 | 184.66 |
| 2007-02-07 | 183.35 |
| 2007-02-06 | 171.57 |
| 2007-02-05 | 167.65 |
| 2007-02-02 | 168.96 |
| 2007-02-01 | 173.54 |
| 2007-01-31 | 163.07 |
| 2007-01-30 | 172.23 |
| 2007-01-29 | 171.57 |
| 2007-01-26 | 168.96 |
| 2007-01-25 | 166.34 |
| 2007-01-24 | 166.34 |
| 2007-01-23 | 174.85 |
| 2007-01-22 | 182.70 |
| 2007-01-19 | 180.08 |
| 2007-01-18 | 171.57 |
| 2007-01-17 | 172.88 |
| 2007-01-16 | 166.34 |
| 2007-01-15 | 172.88 |
| 2007-01-12 | 165.68 |
| 2007-01-11 | 151.81 |
| 2007-01-10 | 147.62 |
| 2007-01-09 | 142.65 |
| 2007-01-08 | 139.25 |
| 2007-01-05 | 145.79 |
| 2007-01-04 | 146.31 |
| 2007-01-03 | 143.96 |
| 2007-01-02 | 154.17 |
| 2006-12-29 | 151.03 |
| 2006-12-28 | 152.86 |
| 2006-12-27 | 145.01 |
| 2006-12-22 | 146.05 |
| 2006-12-21 | 144.74 |
| 2006-12-20 | 146.05 |
| 2006-12-19 | 142.91 |
| 2006-12-18 | 148.41 |
| 2006-12-15 | 151.55 |
| 2006-12-14 | 148.41 |
| 2006-12-13 | 144.48 |
| 2006-12-12 | 146.05 |
| 2006-12-11 | 151.03 |
| 2006-12-08 | 144.22 |
| 2006-12-07 | 144.74 |
| 2006-12-06 | 146.05 |
| 2006-12-05 | 146.58 |
| 2006-12-04 | 138.72 |
| 2006-12-01 | 131.13 |
| 2006-11-30 | 142.13 |
| 2006-11-29 | 138.20 |
| 2006-11-28 | 135.84 |
| 2006-11-27 | 144.22 |
| 2006-11-24 | 147.88 |
| 2006-11-23 | 145.79 |
| 2006-11-22 | 145.79 |
| 2006-11-21 | 140.82 |
| 2006-11-20 | 140.56 |
| 2006-11-17 | 148.41 |
| 2006-11-16 | 144.22 |
| 2006-11-15 | 138.72 |
| 2006-11-14 | 129.82 |
| 2006-11-13 | 125.90 |
| 2006-11-10 | 124.85 |
| 2006-11-09 | 124.33 |
| 2006-11-08 | 122.49 |
| 2006-11-07 | 120.14 |
| 2006-11-06 | 123.02 |
| 2006-11-03 | 122.23 |
| 2006-11-02 | 125.11 |
| 2006-11-01 | 123.80 |
| 2006-10-31 | 122.23 |
| 2006-10-27 | 120.14 |
| 2006-10-26 | 118.31 |
| 2006-10-25 | 121.19 |
| 2006-10-24 | 124.06 |
| 2006-10-23 | 121.19 |
| 2006-10-20 | 118.31 |
| 2006-10-19 | 118.04 |
| 2006-10-18 | 113.07 |
| 2006-10-17 | 113.33 |
| 2006-10-16 | 115.89 |
| 2006-10-13 | 117.18 |
| 2006-10-12 | 119.23 |
| 2006-10-11 | 118.72 |
| 2006-10-10 | 114.10 |
| 2006-10-09 | 111.27 |
| 2006-10-06 | 114.87 |
| 2006-10-05 | 107.94 |
| 2006-10-04 | 108.45 |
| 2006-10-03 | 105.88 |
| 2006-09-29 | 104.86 |
| 2006-09-28 | 105.37 |
| 2006-09-27 | 108.71 |
| 2006-09-26 | 106.40 |
| 2006-09-25 | 103.83 |
| 2006-09-22 | 102.29 |
| 2006-09-21 | 107.17 |
| 2006-09-20 | 105.11 |
| 2006-09-19 | 101.01 |
| 2006-09-18 | 100.24 |
| 2006-09-15 | 94.59 |
| 2006-09-14 | 92.53 |
| 2006-09-13 | 92.53 |
| 2006-09-12 | 90.22 |
| 2006-09-11 | 87.40 |
| 2006-09-08 | 88.43 |
| 2006-09-07 | 86.37 |
| 2006-09-06 | 88.68 |
| 2006-09-05 | 89.20 |
| 2006-09-04 | 90.74 |
| 2006-09-01 | 88.43 |
| 2006-08-31 | 86.37 |
| 2006-08-30 | 83.04 |
| 2006-08-29 | 82.02 |
| 2006-08-28 | 80.50 |
| 2006-08-25 | 81.01 |
| 2006-08-24 | 80.25 |
| 2006-08-23 | 80.76 |
| 2006-08-22 | 80.76 |
| 2006-08-21 | 81.01 |
| 2006-08-18 | 81.26 |
| 2006-08-17 | 80.76 |
| 2006-08-16 | 80.76 |
| 2006-08-15 | 79.49 |
| 2006-08-14 | 79.24 |
| 2006-08-11 | 79.49 |
| 2006-08-10 | 76.20 |
| 2006-08-09 | 77.47 |
| 2006-08-08 | 75.95 |
| 2006-08-07 | 76.20 |
| 2006-08-04 | 75.69 |
| 2006-08-03 | 77.21 |
| 2006-08-02 | 76.96 |
| 2006-08-01 | 76.20 |
| 2006-07-31 | 76.20 |
| 2006-07-28 | 76.20 |
| 2006-07-27 | 75.69 |
| 2006-07-26 | 74.68 |
| 2006-07-25 | 74.43 |
| 2006-07-24 | 73.16 |
| 2006-07-21 | 73.42 |
| 2006-07-20 | 71.52 |
| 2006-07-19 | 70.88 |
| 2006-07-18 | 70.88 |
| 2006-07-17 | 68.98 |
| 2006-07-14 | 72.15 |
| 2006-07-13 | 73.42 |
| 2006-07-12 | 74.68 |
| 2006-07-11 | 74.05 |
| 2006-07-10 | 74.05 |
| 2006-07-07 | 73.42 |
| 2006-07-06 | 73.42 |
| 2006-07-05 | 73.42 |
| 2006-07-04 | 73.42 |
| 2006-07-03 | 71.52 |
| 2006-06-30 | 72.15 |
| 2006-06-29 | 68.98 |
| 2006-06-28 | 67.72 |
| 2006-06-27 | 66.45 |
| 2006-06-26 | 68.98 |
| 2006-06-23 | 67.72 |
| 2006-06-22 | 68.35 |
| 2006-06-21 | 70.25 |
| 2006-06-20 | 70.88 |
| 2006-06-19 | 70.88 |
| 2006-06-16 | 71.52 |
| 2006-06-15 | 70.88 |
| 2006-06-14 | 73.42 |
| 2006-06-13 | 72.15 |
| 2006-06-12 | 76.58 |
| 2006-06-09 | 75.31 |
| 2006-06-08 | 63.92 |
| 2006-06-07 | 63.92 |
| 2006-06-06 | 63.92 |
| 2006-06-05 | 63.92 |
| 2006-06-02 | 63.92 |
| 2006-06-01 | 61.39 |
| 2006-05-30 | 62.02 |
| 2006-05-29 | 63.92 |
| 2006-05-26 | 63.29 |
| 2006-05-25 | 62.66 |
| 2006-05-24 | 64.55 |
| 2006-05-23 | 64.55 |
| 2006-05-22 | 63.29 |
| 2006-05-19 | 66.45 |
| 2006-05-18 | 67.09 |
| 2006-05-17 | 67.72 |
| 2006-05-16 | 68.98 |
| 2006-05-15 | 69.62 |
| 2006-05-12 | 70.88 |
| 2006-05-11 | 72.78 |
| 2006-05-10 | 72.15 |
| 2006-05-09 | 72.15 |
| 2006-05-08 | 73.42 |
| 2006-05-04 | 72.78 |
| 2006-05-03 | 72.78 |
| 2006-05-02 | 72.40 |
| 2006-04-28 | 71.78 |
| 2006-04-27 | 71.78 |
| 2006-04-26 | 70.54 |
| 2006-04-25 | 69.30 |
| 2006-04-24 | 69.30 |
| 2006-04-21 | 71.16 |
| 2006-04-20 | 71.16 |
| 2006-04-19 | 72.40 |
| 2006-04-18 | 71.16 |
| 2006-04-13 | 70.54 |
| 2006-04-12 | 68.68 |
| 2006-04-11 | 71.16 |
| 2006-04-10 | 71.78 |
| 2006-04-07 | 73.02 |
| 2006-04-06 | 73.64 |
| 2006-04-04 | 69.92 |
| 2006-04-03 | 69.92 |
| 2006-03-31 | 68.68 |
| 2006-03-30 | 70.54 |
| 2006-03-29 | 70.54 |
| 2006-03-28 | 73.02 |
| 2006-03-27 | 73.02 |
| 2006-03-24 | 71.78 |
| 2006-03-23 | 71.16 |
| 2006-03-22 | 70.54 |
| 2006-03-21 | 73.02 |
| 2006-03-20 | 72.40 |
| 2006-03-17 | 71.16 |
| 2006-03-16 | 70.54 |
| 2006-03-15 | 71.16 |
| 2006-03-14 | 68.68 |
| 2006-03-13 | 70.54 |
| 2006-03-10 | 69.92 |
| 2006-03-09 | 71.16 |
| 2006-03-08 | 69.30 |
| 2006-03-07 | 74.88 |
| 2006-03-06 | 76.12 |
| 2006-03-03 | 76.12 |
| 2006-03-02 | 77.98 |
| 2006-03-01 | 78.60 |
| 2006-02-28 | 79.22 |
| 2006-02-27 | 79.22 |
| 2006-02-24 | 77.36 |
| 2006-02-23 | 79.22 |
| 2006-02-22 | 78.60 |
| 2006-02-21 | 77.36 |
| 2006-02-20 | 76.12 |
| 2006-02-17 | 76.12 |
| 2006-02-16 | 76.12 |
| 2006-02-15 | 76.74 |
| 2006-02-14 | 74.88 |
| 2006-02-13 | 73.02 |
| 2006-02-10 | 73.02 |
| 2006-02-09 | 72.40 |
| 2006-02-08 | 72.40 |
| 2006-02-07 | 74.88 |
| 2006-02-06 | 72.40 |
| 2006-02-03 | 73.02 |
| 2006-02-02 | 76.12 |
| 2006-02-01 | 75.50 |
| 2006-01-27 | 76.12 |
| 2006-01-26 | 75.50 |
| 2006-01-25 | 73.02 |
| 2006-01-24 | 71.78 |
| 2006-01-23 | 71.78 |
| 2006-01-20 | 75.50 |
| 2006-01-19 | 75.50 |
| 2006-01-18 | 73.02 |
| 2006-01-17 | 74.88 |
| 2006-01-16 | 75.50 |
| 2006-01-13 | 77.36 |
| 2006-01-12 | 76.12 |
| 2006-01-11 | 74.88 |
| 2006-01-10 | 76.74 |
| 2006-01-09 | 77.98 |
| 2006-01-06 | 76.74 |
| 2006-01-05 | 75.50 |
| 2006-01-04 | 74.88 |
| 2006-01-03 | 69.92 |
| 2005-12-30 | 68.06 |
| 2005-12-29 | 69.30 |
| 2005-12-28 | 68.68 |
| 2005-12-23 | 69.92 |
| 2005-12-22 | 68.68 |
| 2005-12-21 | 69.92 |
| 2005-12-20 | 68.68 |
| 2005-12-19 | 68.06 |
| 2005-12-16 | 65.58 |
| 2005-12-15 | 65.58 |
| 2005-12-14 | 64.34 |
| 2005-12-13 | 64.96 |
| 2005-12-12 | 65.58 |
| 2005-12-09 | 64.96 |
| 2005-12-08 | 64.34 |
| 2005-12-07 | 66.82 |
| 2005-12-06 | 64.96 |
| 2005-12-05 | 68.68 |
| 2005-12-02 | 69.30 |
| 2005-12-01 | 68.06 |
| 2005-11-30 | 66.82 |
| 2005-11-29 | 67.44 |
| 2005-11-28 | 68.06 |
| 2005-11-25 | 65.58 |
| 2005-11-24 | 66.20 |
| 2005-11-23 | 66.82 |
| 2005-11-22 | 64.96 |
| 2005-11-21 | 65.58 |
| 2005-11-18 | 63.72 |
| 2005-11-17 | 60.62 |
| 2005-11-16 | 60.00 |
| 2005-11-15 | 60.00 |
| 2005-11-14 | 61.86 |
| 2005-11-11 | 63.10 |
| 2005-11-10 | 60.00 |
| 2005-11-09 | 60.62 |
| 2005-11-08 | 56.90 |
| 2005-11-07 | 55.66 |
| 2005-11-04 | 59.38 |
| 2005-11-03 | 63.10 |
| 2005-11-02 | 60.62 |
| 2005-11-01 | 56.90 |
| 2005-10-31 | 50.70 |
| 2005-10-28 | 49.46 |
| 2005-10-27 | 52.56 |
| 2005-10-26 | 58.14 |
| 2005-10-25 | 58.76 |
| 2005-10-24 | 58.76 |
| 2005-10-21 | 60.00 |
| 2005-10-20 | 58.76 |
| 2005-10-19 | 58.76 |
| 2005-10-18 | 62.48 |
| 2005-10-17 | 63.10 |
| 2005-10-14 | 62.48 |
| 2005-10-13 | 61.24 |
| 2005-10-12 | 62.48 |
| 2005-10-10 | 66.20 |
| 2005-10-07 | 65.58 |
| 2005-10-06 | 67.44 |
| 2005-10-05 | 69.30 |
| 2005-10-04 | 69.92 |
| 2005-10-03 | 69.92 |
| 2005-09-30 | 71.16 |
| 2005-09-29 | 71.78 |
| 2005-09-28 | 70.54 |
| 2005-09-27 | 69.30 |
| 2005-09-26 | 68.68 |
| 2005-09-23 | 68.06 |
| 2005-09-22 | 68.06 |
| 2005-09-21 | 68.06 |
| 2005-09-20 | 69.30 |
| 2005-09-16 | 68.06 |
| 2005-09-15 | 68.68 |
| 2005-09-14 | 69.92 |
| 2005-09-13 | 71.16 |
| 2005-09-12 | 72.40 |
| 2005-09-09 | 72.40 |
| 2005-09-08 | 72.40 |
| 2005-09-07 | 71.78 |
| 2005-09-06 | 71.78 |
| 2005-09-05 | 71.78 |
| 2005-09-02 | 71.78 |
| 2005-09-01 | 73.64 |
| 2005-08-31 | 76.12 |
| 2005-08-30 | 70.62 |
| 2005-08-29 | 69.40 |
| 2005-08-26 | 70.62 |
| 2005-08-25 | 70.62 |
| 2005-08-24 | 71.84 |
| 2005-08-23 | 72.45 |
| 2005-08-22 | 73.68 |
| 2005-08-19 | 71.84 |
| 2005-08-18 | 73.07 |
| 2005-08-17 | 74.90 |
| 2005-08-16 | 73.68 |
| 2005-08-15 | 73.68 |
| 2005-08-12 | 74.90 |
| 2005-08-11 | 74.29 |
| 2005-08-10 | 77.35 |
| 2005-08-09 | 75.51 |
| 2005-08-08 | 77.35 |
| 2005-08-05 | 75.51 |
| 2005-08-04 | 76.12 |
| 2005-08-03 | 76.12 |
| 2005-08-02 | 77.96 |
| 2005-08-01 | 77.96 |
| 2005-07-29 | 76.74 |
| 2005-07-28 | 76.74 |
| 2005-07-27 | 76.12 |
| 2005-07-26 | 76.12 |
| 2005-07-25 | 77.96 |
| 2005-07-22 | 78.57 |
| 2005-07-21 | 77.96 |
| 2005-07-20 | 79.18 |
| 2005-07-19 | 78.57 |
| 2005-07-18 | 77.35 |
| 2005-07-15 | 76.74 |
| 2005-07-14 | 74.90 |
| 2005-07-13 | 73.68 |
| 2005-07-12 | 73.07 |
| 2005-07-11 | 73.68 |
| 2005-07-08 | 71.23 |
| 2005-07-07 | 71.84 |
| 2005-07-06 | 73.68 |
| 2005-07-05 | 73.68 |
| 2005-07-04 | 74.29 |
| 2005-06-30 | 73.07 |
| 2005-06-29 | 73.68 |
| 2005-06-28 | 73.07 |
| 2005-06-27 | 73.68 |
| 2005-06-24 | 74.29 |
| 2005-06-23 | 74.90 |
| 2005-06-22 | 74.29 |
| 2005-06-21 | 72.45 |
| 2005-06-20 | 72.45 |
| 2005-06-17 | 73.07 |
| 2005-06-16 | 72.45 |
| 2005-06-15 | 73.07 |
| 2005-06-14 | 70.62 |
| 2005-06-13 | 71.84 |
| 2005-06-10 | 71.84 |
| 2005-06-09 | 71.84 |
| 2005-06-08 | 72.45 |
| 2005-06-07 | 71.84 |
| 2005-06-06 | 72.45 |
| 2005-06-03 | 71.23 |
| 2005-06-02 | 71.23 |
| 2005-06-01 | 72.45 |
| 2005-05-31 | 72.45 |
| 2005-05-30 | 74.90 |
| 2005-05-27 | 74.29 |
| 2005-05-26 | 72.45 |
| 2005-05-25 | 71.84 |
| 2005-05-24 | 74.29 |
| 2005-05-23 | 75.51 |
| 2005-05-20 | 76.74 |
| 2005-05-19 | 76.74 |
| 2005-05-18 | 76.12 |
| 2005-05-17 | 76.74 |
| 2005-05-13 | 77.35 |
| 2005-05-12 | 76.12 |
| 2005-05-11 | 75.51 |
| 2005-05-10 | 76.12 |
| 2005-05-09 | 76.74 |
| 2005-05-06 | 76.12 |
| 2005-05-05 | 77.35 |
| 2005-05-04 | 77.35 |
| 2005-05-03 | 76.12 |
| 2005-04-29 | 76.12 |
| 2005-04-28 | 75.53 |
| 2005-04-27 | 73.75 |
| 2005-04-26 | 74.94 |
| 2005-04-25 | 74.94 |
| 2005-04-22 | 74.34 |
| 2005-04-21 | 74.34 |
| 2005-04-20 | 73.75 |
| 2005-04-19 | 71.97 |
| 2005-04-18 | 70.79 |
| 2005-04-15 | 73.16 |
| 2005-04-14 | 74.34 |
| 2005-04-13 | 74.94 |
| 2005-04-12 | 74.94 |
| 2005-04-11 | 74.94 |
| 2005-04-08 | 74.94 |
| 2005-04-07 | 73.75 |
| 2005-04-06 | 71.97 |
| 2005-04-04 | 71.38 |
| 2005-04-01 | 71.97 |
| 2005-03-31 | 74.34 |
| 2005-03-30 | 73.16 |
| 2005-03-29 | 72.57 |
| 2005-03-24 | 72.57 |
| 2005-03-23 | 73.16 |
| 2005-03-22 | 73.75 |
| 2005-03-21 | 74.94 |
| 2005-03-18 | 76.72 |
| 2005-03-17 | 76.72 |
| 2005-03-16 | 77.90 |
| 2005-03-15 | 69.60 |
| 2005-03-14 | 70.79 |
| 2005-03-11 | 71.38 |
| 2005-03-10 | 69.01 |
| 2005-03-09 | 68.41 |
| 2005-03-08 | 65.45 |
| 2005-03-07 | 65.45 |
| 2005-03-04 | 64.86 |
| 2005-03-03 | 66.64 |
| 2005-03-02 | 68.41 |
| 2005-03-01 | 70.19 |
| 2005-02-28 | 69.60 |
| 2005-02-25 | 71.38 |
| 2005-02-24 | 70.19 |
| 2005-02-23 | 69.01 |
| 2005-02-22 | 72.57 |
| 2005-02-21 | 71.97 |
| 2005-02-18 | 71.38 |
| 2005-02-17 | 70.19 |
| 2005-02-16 | 69.60 |
| 2005-02-15 | 70.19 |
| 2005-02-14 | 69.01 |
| 2005-02-08 | 66.04 |
| 2005-02-07 | 65.45 |
| 2005-02-04 | 63.67 |
| 2005-02-03 | 64.26 |
| 2005-02-02 | 65.45 |
| 2005-02-01 | 64.26 |
| 2005-01-31 | 66.04 |
| 2005-01-28 | 64.86 |
| 2005-01-27 | 64.26 |
| 2005-01-26 | 64.26 |
| 2005-01-25 | 66.04 |
| 2005-01-24 | 65.45 |
| 2005-01-21 | 66.64 |
| 2005-01-20 | 67.82 |
| 2005-01-19 | 70.19 |
| 2005-01-18 | 69.60 |
| 2005-01-17 | 69.60 |
| 2005-01-14 | 69.01 |
| 2005-01-13 | 70.19 |
| 2005-01-12 | 65.45 |
| 2005-01-11 | 64.86 |
| 2005-01-10 | 66.04 |
| 2005-01-07 | 65.45 |
| 2005-01-06 | 67.23 |
| 2005-01-05 | 67.82 |
| 2005-01-04 | 73.16 |
| 2005-01-03 | 74.34 |
| 2004-12-31 | 74.34 |
| 2004-12-30 | 74.94 |
| 2004-12-29 | 73.16 |
| 2004-12-28 | 73.16 |
| 2004-12-24 | 73.16 |
| 2004-12-23 | 75.53 |
| 2004-12-22 | 74.94 |
| 2004-12-21 | 74.34 |
| 2004-12-20 | 74.94 |
| 2004-12-17 | 74.34 |
| 2004-12-16 | 74.34 |
| 2004-12-15 | 74.94 |
| 2004-12-14 | 74.34 |
| 2004-12-13 | 70.19 |
| 2004-12-10 | 69.01 |
| 2004-12-09 | 70.19 |
| 2004-12-08 | 71.97 |
| 2004-12-07 | 72.57 |
| 2004-12-06 | 74.34 |
| 2004-12-03 | 71.97 |
| 2004-12-02 | 68.41 |
| 2004-12-01 | 63.08 |
| 2004-11-30 | 63.67 |
| 2004-11-29 | 64.86 |
| 2004-11-26 | 63.67 |
| 2004-11-25 | 63.67 |
| 2004-11-24 | 64.26 |
| 2004-11-23 | 66.64 |
| 2004-11-22 | 64.26 |
| 2004-11-19 | 64.86 |
| 2004-11-18 | 66.64 |
| 2004-11-17 | 66.64 |
| 2004-11-16 | 65.45 |
| 2004-11-15 | 67.23 |
| 2004-11-12 | 66.04 |
| 2004-11-11 | 63.67 |
| 2004-11-10 | 63.08 |
| 2004-11-09 | 60.71 |
| 2004-11-08 | 61.30 |
| 2004-11-05 | 61.30 |
| 2004-11-04 | 58.93 |
| 2004-11-03 | 61.30 |
| 2004-11-02 | 61.30 |
| 2004-11-01 | 59.52 |
| 2004-10-29 | 60.11 |
| 2004-10-28 | 60.11 |
| 2004-10-27 | 53.59 |
| 2004-10-26 | 54.18 |
| 2004-10-25 | 53.59 |
| 2004-10-21 | 55.96 |
| 2004-10-20 | 55.96 |
| 2004-10-19 | 56.55 |
| 2004-10-18 | 55.37 |
| 2004-10-15 | 55.96 |
| 2004-10-14 | 57.15 |
| 2004-10-13 | 55.96 |
| 2004-10-12 | 55.37 |
| 2004-10-11 | 55.96 |
| 2004-10-08 | 55.96 |
| 2004-10-07 | 57.15 |
| 2004-10-06 | 57.74 |
| 2004-10-05 | 58.93 |
| 2004-10-04 | 58.93 |
| 2004-09-30 | 58.33 |
| 2004-09-28 | 55.37 |
| 2004-09-27 | 57.74 |
| 2004-09-24 | 57.74 |
| 2004-09-23 | 59.52 |
| 2004-09-22 | 61.30 |
| 2004-09-21 | 61.89 |
| 2004-09-20 | 63.08 |
| 2004-09-17 | 63.67 |
| 2004-09-16 | 64.86 |
| 2004-09-15 | 65.45 |
| 2004-09-14 | 65.45 |
| 2004-09-13 | 65.45 |
| 2004-09-10 | 63.67 |
| 2004-09-09 | 66.64 |
| 2004-09-08 | 66.64 |
| 2004-09-07 | 64.86 |
| 2004-09-06 | 64.26 |
| 2004-09-03 | 63.67 |
| 2004-09-02 | 63.67 |
| 2004-09-01 | 63.08 |
| 2004-08-31 | 60.15 |
| 2004-08-30 | 61.32 |
| 2004-08-27 | 62.49 |
| 2004-08-26 | 63.66 |
| 2004-08-25 | 61.91 |
| 2004-08-24 | 61.32 |
| 2004-08-23 | 54.89 |
| 2004-08-20 | 53.73 |
| 2004-08-19 | 55.48 |
| 2004-08-18 | 51.97 |
| 2004-08-17 | 49.05 |
| 2004-08-16 | 46.71 |
| 2004-08-13 | 51.39 |
| 2004-08-12 | 53.14 |
| 2004-08-11 | 56.06 |
| 2004-08-10 | 63.66 |
| 2004-08-09 | 64.25 |
| 2004-08-06 | 62.49 |
| 2004-08-05 | 63.66 |
| 2004-08-04 | 58.40 |
| 2004-08-03 | 60.74 |
| 2004-08-02 | 60.15 |
| 2004-07-30 | 62.49 |
| 2004-07-29 | 61.32 |
| 2004-07-28 | 65.42 |
| 2004-07-27 | 63.66 |
| 2004-07-26 | 62.49 |
| 2004-07-23 | 64.83 |
| 2004-07-22 | 65.42 |
| 2004-07-21 | 66.58 |
| 2004-07-20 | 63.08 |
| 2004-07-19 | 64.83 |
| 2004-07-16 | 64.83 |
| 2004-07-15 | 63.08 |
| 2004-07-14 | 64.25 |
| 2004-07-13 | 64.83 |
| 2004-07-12 | 66.58 |
| 2004-07-09 | 67.75 |
| 2004-07-08 | 66.00 |
| 2004-07-07 | 72.43 |
| 2004-07-06 | 71.26 |
| 2004-07-05 | 69.51 |
| 2004-07-02 | 69.51 |
| 2004-06-30 | 71.84 |
| 2004-06-29 | 66.58 |
| 2004-06-28 | 67.17 |
| 2004-06-25 | 66.00 |
| 2004-06-24 | 66.58 |
| 2004-06-23 | 61.32 |
| 2004-06-21 | 64.25 |
| 2004-06-18 | 63.66 |
| 2004-06-17 | 67.75 |
| 2004-06-16 | 70.68 |
| 2004-06-15 | 67.75 |
| 2004-06-14 | 66.58 |
| 2004-06-11 | 70.68 |
| 2004-06-10 | 72.43 |
| 2004-06-09 | 69.51 |
| 2004-06-08 | 69.51 |
| 2004-06-07 | 70.09 |
| 2004-06-04 | 66.58 |
| 2004-06-03 | 63.66 |
| 2004-06-02 | 66.58 |
| 2004-06-01 | 67.17 |
| 2004-05-31 | 68.92 |
| 2004-05-28 | 71.84 |
| 2004-05-27 | 67.75 |
| 2004-05-25 | 68.34 |
| 2004-05-24 | 68.92 |
| 2004-05-21 | 63.08 |
| 2004-05-20 | 58.99 |
| 2004-05-19 | 61.32 |
| 2004-05-18 | 53.14 |
| 2004-05-17 | 51.97 |
| 2004-05-14 | 54.31 |
| 2004-05-13 | 53.14 |
| 2004-05-12 | 57.23 |
| 2004-05-11 | 54.31 |
| 2004-05-10 | 53.14 |
| 2004-05-07 | 60.74 |
| 2004-05-06 | 63.08 |
| 2004-05-05 | 63.08 |
| 2004-05-04 | 66.00 |
| 2004-05-03 | 60.33 |
| 2004-04-30 | 60.33 |
| 2004-04-29 | 58.07 |
| 2004-04-28 | 64.30 |
| 2004-04-27 | 64.30 |
| 2004-04-26 | 64.87 |
| 2004-04-23 | 68.83 |
| 2004-04-22 | 70.53 |
| 2004-04-21 | 74.50 |
| 2004-04-20 | 77.33 |
| 2004-04-19 | 76.20 |
| 2004-04-16 | 77.33 |
| 2004-04-15 | 76.76 |
| 2004-04-14 | 83.00 |
| 2004-04-13 | 86.40 |
| 2004-04-08 | 82.43 |
| 2004-04-07 | 84.70 |
| 2004-04-06 | 84.13 |
| 2004-04-02 | 77.90 |
| 2004-04-01 | 77.90 |
| 2004-03-31 | 80.16 |
| 2004-03-30 | 78.46 |
| 2004-03-29 | 75.06 |
| 2004-03-26 | 76.76 |
| 2004-03-25 | 74.50 |
| 2004-03-24 | 75.06 |
| 2004-03-23 | 71.67 |
| 2004-03-22 | 71.67 |
| 2004-03-19 | 77.33 |
| 2004-03-18 | 76.76 |
| 2004-03-17 | 79.03 |
| 2004-03-16 | 76.20 |
| 2004-03-15 | 75.63 |
| 2004-03-12 | 78.46 |
| 2004-03-11 | 75.06 |
| 2004-03-10 | 82.43 |
| 2004-03-09 | 85.83 |
| 2004-03-08 | 83.56 |
| 2004-03-05 | 79.60 |
| 2004-03-04 | 77.90 |
| 2004-03-03 | 78.46 |
| 2004-03-02 | 79.60 |
| 2004-03-01 | 81.86 |
| 2004-02-27 | 79.60 |
| 2004-02-26 | 79.03 |
| 2004-02-25 | 76.20 |
| 2004-02-24 | 80.73 |
| 2004-02-23 | 77.90 |
| 2004-02-20 | 73.93 |
| 2004-02-19 | 73.37 |
| 2004-02-18 | 73.93 |
| 2004-02-17 | 72.80 |
| 2004-02-16 | 73.37 |
| 2004-02-13 | 72.23 |
| 2004-02-12 | 70.53 |
| 2004-02-11 | 64.87 |
| 2004-02-10 | 63.73 |
| 2004-02-09 | 66.00 |
| 2004-02-06 | 62.03 |
| 2004-02-05 | 58.63 |
| 2004-02-04 | 55.80 |
| 2004-02-03 | 55.80 |
| 2004-02-02 | 58.63 |
| 2004-01-30 | 61.47 |
| 2004-01-29 | 59.77 |
| 2004-01-28 | 60.90 |
| 2004-01-27 | 64.87 |
| 2004-01-26 | 68.27 |
| 2004-01-21 | 70.53 |
| 2004-01-20 | 67.70 |
| 2004-01-19 | 64.87 |
| 2004-01-16 | 64.87 |
| 2004-01-15 | 63.17 |
| 2004-01-14 | 64.87 |
| 2004-01-13 | 67.13 |
| 2004-01-12 | 67.70 |
| 2004-01-09 | 66.57 |
| 2004-01-08 | 70.53 |
| 2004-01-07 | 69.97 |
| 2004-01-06 | 68.27 |
| 2004-01-05 | 67.13 |
| 2004-01-02 | 67.13 |
| 2003-12-31 | 67.13 |
| 2003-12-30 | 65.43 |
| 2003-12-29 | 64.87 |
| 2003-12-24 | 64.87 |
| 2003-12-23 | 66.00 |
| 2003-12-22 | 67.13 |
| 2003-12-19 | 66.00 |
| 2003-12-18 | 64.30 |
| 2003-12-17 | 63.73 |
| 2003-12-16 | 68.27 |
| 2003-12-15 | 71.67 |
| 2003-12-12 | 71.10 |
| 2003-12-11 | 72.23 |
| 2003-12-10 | 71.10 |
| 2003-12-09 | 71.67 |
| 2003-12-08 | 68.27 |
| 2003-12-05 | 68.83 |
| 2003-12-04 | 68.83 |
| 2003-12-03 | 71.67 |
| 2003-12-02 | 70.53 |
| 2003-12-01 | 69.97 |
| 2003-11-28 | 69.97 |
| 2003-11-27 | 64.87 |
| 2003-11-26 | 63.17 |
| 2003-11-25 | 63.17 |
| 2003-11-24 | 56.94 |
| 2003-11-21 | 58.63 |
| 2003-11-20 | 60.33 |
| 2003-11-19 | 56.94 |
| 2003-11-18 | 62.03 |
| 2003-11-17 | 63.17 |
| 2003-11-14 | 65.43 |
| 2003-11-13 | 68.27 |
| 2003-11-12 | 60.90 |
| 2003-11-11 | 67.13 |
| 2003-11-10 | 69.40 |
| 2003-11-07 | 71.10 |
| 2003-11-06 | 67.13 |
| 2003-11-05 | 75.06 |
| 2003-11-04 | 73.93 |
| 2003-11-03 | 68.83 |
| 2003-10-31 | 68.27 |
| 2003-10-30 | 63.17 |
| 2003-10-29 | 60.33 |
| 2003-10-28 | 56.37 |
| 2003-10-27 | 55.80 |
| 2003-10-24 | 55.24 |
| 2003-10-23 | 52.97 |
| 2003-10-22 | 60.90 |
| 2003-10-21 | 62.60 |
| 2003-10-20 | 64.30 |
| 2003-10-17 | 57.50 |
| 2003-10-16 | 56.94 |
| 2003-10-15 | 57.50 |
| 2003-10-14 | 53.54 |
| 2003-10-13 | 56.94 |
| 2003-10-10 | 52.40 |
| 2003-10-09 | 49.57 |
| 2003-10-08 | 45.04 |
| 2003-10-07 | 48.44 |
| 2003-10-06 | 50.14 |
| 2003-10-03 | 50.14 |
| 2003-10-02 | 51.27 |
| 2003-09-30 | 48.44 |
| 2003-09-29 | 44.47 |
| 2003-09-26 | 43.34 |
| 2003-09-25 | 40.51 |
| 2003-09-24 | 42.20 |
| 2003-09-23 | 39.37 |
| 2003-09-22 | 38.24 |
| 2003-09-19 | 37.11 |
| 2003-09-18 | 41.07 |
| 2003-09-17 | 41.64 |
| 2003-09-16 | 43.90 |
| 2003-09-15 | 44.47 |
| 2003-09-11 | 45.04 |
| 2003-09-10 | 41.07 |
| 2003-09-09 | 48.44 |
| 2003-09-08 | 53.54 |
| 2003-09-05 | 52.97 |
| 2003-09-04 | 52.97 |
| 2003-09-03 | 53.20 |
| 2003-09-02 | 52.63 |
| 2003-09-01 | 52.07 |
| 2003-08-29 | 52.63 |
| 2003-08-28 | 44.72 |
| 2003-08-27 | 41.89 |
| 2003-08-26 | 45.28 |
| 2003-08-25 | 43.59 |
| 2003-08-22 | 42.46 |
| 2003-08-21 | 45.28 |
| 2003-08-20 | 45.28 |
| 2003-08-19 | 42.46 |
| 2003-08-18 | 40.19 |
| 2003-08-15 | 37.37 |
| 2003-08-14 | 40.19 |
| 2003-08-13 | 44.72 |
| 2003-08-12 | 40.76 |
| 2003-08-11 | 31.71 |
| 2003-08-08 | 30.58 |
| 2003-08-07 | 27.76 |
| 2003-08-06 | 23.80 |
| 2003-08-05 | 24.37 |
| 2003-08-04 | 24.37 |
| 2003-08-01 | 24.93 |
| 2003-07-31 | 23.80 |
| 2003-07-30 | 23.80 |
| 2003-07-29 | 24.93 |
| 2003-07-28 | 26.06 |
| 2003-07-25 | 23.80 |
| 2003-07-24 | 24.93 |
| 2003-07-23 | 24.37 |
| 2003-07-22 | 26.06 |
| 2003-07-21 | 26.63 |
| 2003-07-18 | 24.37 |
| 2003-07-17 | 23.23 |
| 2003-07-16 | 21.54 |
| 2003-07-15 | 22.10 |
| 2003-07-14 | 23.23 |
| 2003-07-11 | 21.54 |
| 2003-07-10 | 23.23 |
| 2003-07-09 | 23.23 |
| 2003-07-08 | 22.67 |
| 2003-07-07 | 20.97 |
| 2003-07-04 | 18.71 |
| 2003-07-03 | 19.84 |
| 2003-07-02 | 18.15 |
| 2003-06-30 | 18.71 |
| 2003-06-27 | 18.15 |
| 2003-06-26 | 16.45 |
| 2003-06-25 | 16.45 |
| 2003-06-24 | 15.32 |
| 2003-06-23 | 17.02 |
| 2003-06-20 | 20.97 |
| 2003-06-19 | 20.97 |
| 2003-06-18 | 21.54 |
| 2003-06-17 | 23.23 |
| 2003-06-16 | 22.67 |
| 2003-06-13 | 23.23 |
| 2003-06-12 | 19.28 |
| 2003-06-11 | 18.15 |
| 2003-06-10 | 18.15 |
| 2003-06-09 | 18.15 |
| 2003-06-06 | 18.71 |
| 2003-06-05 | 17.02 |
| 2003-06-03 | 11.93 |
| 2003-06-02 | 13.06 |
| 2003-05-30 | 11.36 |
| 2003-05-29 | 10.23 |
| 2003-05-28 | 11.36 |
| 2003-05-27 | 11.93 |
| 2003-05-26 | 12.49 |
| 2003-05-23 | 7.41 |
| 2003-05-22 | 5.71 |
| 2003-05-21 | 6.28 |
| 2003-05-20 | 5.71 |
| 2003-05-19 | 3.45 |
| 2003-05-16 | 1.75 |
| 2003-05-15 | 1.19 |
| 2003-05-14 | 6.28 |
| 2003-05-13 | 9.10 |
| 2003-05-12 | 9.67 |
| 2003-05-09 | 8.54 |
| 2003-05-07 | 5.71 |
| 2003-05-06 | 8.76 |
| 2003-05-05 | 7.66 |
| 2003-05-02 | 6.02 |
| 2003-04-30 | 3.27 |
| 2003-04-29 | 2.17 |
| 2003-04-28 | -4.42 |
| 2003-04-25 | -6.62 |
| 2003-04-24 | -6.62 |
| 2003-04-23 | -2.77 |
| 2003-04-22 | -1.12 |
| 2003-04-17 | -3.32 |
| 2003-04-16 | -3.32 |
| 2003-04-15 | -4.97 |
| 2003-04-14 | -7.72 |
| 2003-04-11 | -1.67 |
| 2003-04-10 | -1.67 |
| 2003-04-09 | 1.07 |
| 2003-04-08 | 5.47 |
| 2003-04-07 | 8.76 |
| 2003-04-04 | 9.31 |
| 2003-04-03 | 7.66 |
| 2003-04-02 | 8.76 |
| 2003-04-01 | 6.02 |
| 2003-03-31 | 4.37 |
| 2003-03-28 | 12.06 |
| 2003-03-27 | 15.36 |
| 2003-03-26 | 20.85 |
| 2003-03-25 | 22.50 |
| 2003-03-24 | 25.24 |
| 2003-03-21 | 27.44 |
| 2003-03-20 | 25.79 |
| 2003-03-19 | 24.69 |
| 2003-03-18 | 22.50 |
| 2003-03-17 | 19.75 |
| 2003-03-14 | 24.69 |
| 2003-03-13 | 21.40 |
| 2003-03-12 | 20.85 |
| 2003-03-11 | 22.50 |
| 2003-03-10 | 22.50 |
| 2003-03-07 | 21.95 |
| 2003-03-06 | 23.59 |
| 2003-03-05 | 28.54 |
| 2003-03-04 | 27.44 |
| 2003-03-03 | 25.79 |
| 2003-02-28 | 19.75 |
| 2003-02-27 | 20.30 |
| 2003-02-26 | 21.95 |
| 2003-02-25 | 22.50 |
| 2003-02-24 | 23.59 |
| 2003-02-21 | 23.05 |
| 2003-02-20 | 24.69 |
| 2003-02-19 | 30.19 |
| 2003-02-18 | 28.54 |
| 2003-02-17 | 27.99 |
| 2003-02-14 | 23.59 |
| 2003-02-13 | 24.69 |
| 2003-02-12 | 29.64 |
| 2003-02-11 | 25.79 |
| 2003-02-10 | 25.24 |
| 2003-02-07 | 22.50 |
| 2003-02-06 | 21.95 |
| 2003-02-05 | 23.05 |
| 2003-02-04 | 25.24 |
| 2003-01-30 | 27.99 |
| 2003-01-29 | 27.44 |
| 2003-01-28 | 28.54 |
| 2003-01-27 | 27.44 |
| 2003-01-24 | 27.99 |
| 2003-01-23 | 29.09 |
| 2003-01-22 | 28.54 |
| 2003-01-21 | 26.34 |
| 2003-01-20 | 24.14 |
| 2003-01-17 | 24.69 |
| 2003-01-16 | 27.44 |
| 2003-01-15 | 29.09 |
| 2003-01-14 | 31.29 |
| 2003-01-13 | 25.79 |
| 2003-01-10 | 24.69 |
| 2003-01-09 | 21.95 |
| 2003-01-08 | 18.10 |
| 2003-01-07 | 16.45 |
| 2003-01-06 | 17.55 |
| 2003-01-03 | 18.10 |
| 2003-01-02 | 17.55 |
| 2002-12-31 | 17.00 |
| 2002-12-30 | 17.55 |
| 2002-12-27 | 19.20 |
| 2002-12-24 | 21.40 |
| 2002-12-23 | 20.30 |
| 2002-12-20 | 20.85 |
| 2002-12-19 | 19.75 |
| 2002-12-18 | 20.30 |
| 2002-12-17 | 23.59 |
| 2002-12-16 | 23.59 |
| 2002-12-13 | 24.69 |
| 2002-12-12 | 24.69 |
| 2002-12-11 | 23.05 |
| 2002-12-10 | 23.59 |
| 2002-12-09 | 24.14 |
| 2002-12-06 | 29.64 |
| 2002-12-05 | 29.09 |
| 2002-12-04 | 28.54 |
| 2002-12-03 | 29.09 |
| 2002-12-02 | 27.44 |
| 2002-11-29 | 24.69 |
| 2002-11-28 | 26.89 |
| 2002-11-27 | 23.59 |
| 2002-11-26 | 24.69 |
| 2002-11-25 | 23.59 |
| 2002-11-22 | 23.59 |
| 2002-11-21 | 23.59 |
| 2002-11-20 | 23.05 |
| 2002-11-19 | 23.59 |
| 2002-11-18 | 23.59 |
| 2002-11-15 | 25.24 |
| 2002-11-14 | 21.40 |
| 2002-11-13 | 20.30 |
| 2002-11-12 | 21.95 |
| 2002-11-11 | 24.14 |
| 2002-11-08 | 26.89 |
| 2002-11-07 | 29.09 |
| 2002-11-06 | 28.54 |
| 2002-11-05 | 26.34 |
| 2002-11-04 | 27.44 |
| 2002-11-01 | 19.20 |
| 2002-10-31 | 20.30 |
| 2002-10-30 | 23.59 |
| 2002-10-29 | 25.24 |
| 2002-10-28 | 29.64 |
| 2002-10-25 | 29.64 |
| 2002-10-24 | 29.64 |
| 2002-10-23 | 27.99 |
| 2002-10-22 | 26.89 |
| 2002-10-21 | 25.79 |
| 2002-10-18 | 29.64 |
| 2002-10-17 | 25.24 |
| 2002-10-16 | 24.14 |
| 2002-10-15 | 25.24 |
| 2002-10-11 | 23.05 |
| 2002-10-10 | 19.75 |
| 2002-10-09 | 21.95 |
| 2002-10-08 | 20.85 |
| 2002-10-07 | 21.95 |
| 2002-10-04 | 23.05 |
| 2002-10-03 | 19.20 |
| 2002-10-02 | 18.10 |
| 2002-09-30 | 15.90 |
| 2002-09-27 | 16.45 |
| 2002-09-26 | 14.26 |
| 2002-09-25 | 13.71 |
| 2002-09-24 | 14.26 |
| 2002-09-23 | 15.36 |
| 2002-09-20 | 17.00 |
| 2002-09-19 | 19.75 |
| 2002-09-18 | 17.00 |
| 2002-09-17 | 17.55 |
| 2002-09-16 | 10.41 |
| 2002-09-13 | 15.36 |
| 2002-09-12 | 19.20 |
| 2002-09-11 | 17.00 |
| 2002-09-10 | 18.10 |
| 2002-09-09 | 13.71 |
| 2002-09-06 | 18.10 |
| 2002-09-05 | 23.59 |
| 2002-09-04 | 28.98 |
| 2002-09-03 | 28.98 |
| 2002-09-02 | 31.69 |
| 2002-08-30 | 30.60 |
| 2002-08-29 | 27.35 |
| 2002-08-28 | 27.89 |
| 2002-08-27 | 27.35 |
| 2002-08-26 | 29.52 |
| 2002-08-23 | 31.15 |
| 2002-08-22 | 32.23 |
| 2002-08-21 | 32.23 |
| 2002-08-20 | 31.15 |
| 2002-08-19 | 34.40 |
| 2002-08-16 | 35.48 |
| 2002-08-15 | 32.77 |
| 2002-08-14 | 25.73 |
| 2002-08-13 | 30.06 |
| 2002-08-12 | 31.69 |
| 2002-08-09 | 33.86 |
| 2002-08-08 | 32.77 |
| 2002-08-07 | 27.89 |
| 2002-08-06 | 15.97 |
| 2002-08-05 | 24.64 |
| 2002-08-02 | 26.81 |
| 2002-08-01 | 31.15 |
| 2002-07-31 | 31.15 |
| 2002-07-30 | 30.06 |
| 2002-07-29 | 21.93 |
| 2002-07-26 | 21.93 |
| 2002-07-25 | 23.02 |
| 2002-07-24 | 26.27 |
| 2002-07-23 | 32.77 |
| 2002-07-22 | 30.06 |
| 2002-07-19 | 32.23 |
| 2002-07-18 | 34.40 |
| 2002-07-17 | 33.31 |
| 2002-07-16 | 35.48 |
| 2002-07-15 | 37.11 |
| 2002-07-12 | 36.56 |
| 2002-07-11 | 33.31 |
| 2002-07-10 | 37.65 |
| 2002-07-09 | 36.02 |
| 2002-07-08 | 33.31 |
| 2002-07-05 | 34.94 |
| 2002-07-04 | 34.94 |
| 2002-07-03 | 28.98 |
| 2002-07-02 | 28.98 |
| 2002-06-28 | 29.52 |
| 2002-06-27 | 27.89 |
| 2002-06-26 | 24.64 |
| 2002-06-25 | 30.06 |
| 2002-06-24 | 30.06 |
| 2002-06-21 | 28.98 |
| 2002-06-20 | 30.60 |
| 2002-06-19 | 26.27 |
| 2002-06-18 | 31.69 |
| 2002-06-17 | 30.60 |
| 2002-06-14 | 31.69 |
| 2002-06-13 | 33.31 |
| 2002-06-12 | 34.94 |
| 2002-06-11 | 33.86 |
| 2002-06-10 | 34.94 |
| 2002-06-07 | 33.31 |
| 2002-06-06 | 33.31 |
| 2002-06-05 | 34.40 |
| 2002-06-04 | 33.31 |
| 2002-06-03 | 35.48 |
| 2002-05-31 | 34.94 |
| 2002-05-30 | 35.48 |
| 2002-05-29 | 33.86 |
| 2002-05-28 | 33.86 |
| 2002-05-27 | 35.48 |
| 2002-05-24 | 36.56 |
| 2002-05-23 | 36.02 |
| 2002-05-22 | 38.19 |
| 2002-05-21 | 38.19 |
| 2002-05-17 | 43.61 |
| 2002-05-16 | 41.44 |
| 2002-05-15 | 38.19 |
| 2002-05-14 | 42.53 |
| 2002-05-13 | 45.24 |
| 2002-05-10 | 45.24 |
| 2002-05-09 | 43.61 |
| 2002-05-08 | 43.07 |
| 2002-05-07 | 43.07 |
| 2002-05-06 | 44.15 |
| 2002-05-03 | 45.23 |
| 2002-05-02 | 46.85 |
| 2002-04-30 | 45.77 |
| 2002-04-29 | 42.53 |
| 2002-04-26 | 40.37 |
| 2002-04-25 | 41.45 |
| 2002-04-24 | 38.75 |
| 2002-04-23 | 40.37 |
| 2002-04-22 | 40.91 |
| 2002-04-19 | 36.59 |
| 2002-04-18 | 32.27 |
| 2002-04-17 | 29.03 |
| 2002-04-16 | 26.33 |
| 2002-04-15 | 26.33 |
| 2002-04-12 | 25.25 |
| 2002-04-11 | 25.79 |
| 2002-04-10 | 22.55 |
| 2002-04-09 | 21.47 |
| 2002-04-08 | 20.39 |
| 2002-04-04 | 18.23 |
| 2002-04-03 | 20.39 |
| 2002-04-02 | 24.17 |
| 2002-03-28 | 27.95 |
| 2002-03-27 | 29.03 |
| 2002-03-26 | 27.41 |
| 2002-03-25 | 29.57 |
| 2002-03-22 | 29.57 |
| 2002-03-21 | 29.03 |
| 2002-03-20 | 25.79 |
| 2002-03-19 | 25.25 |
| 2002-03-18 | 24.17 |
| 2002-03-15 | 26.33 |
| 2002-03-14 | 26.33 |
| 2002-03-13 | 24.17 |
| 2002-03-12 | 20.39 |
| 2002-03-11 | 26.87 |
| 2002-03-08 | 27.41 |
| 2002-03-07 | 26.33 |
| 2002-03-06 | 26.87 |
| 2002-03-05 | 28.49 |
| 2002-03-04 | 27.41 |
| 2002-03-01 | 23.63 |
| 2002-02-28 | 26.33 |
| 2002-02-27 | 26.33 |
| 2002-02-26 | 21.47 |
| 2002-02-25 | 19.85 |
| 2002-02-22 | 22.01 |
| 2002-02-21 | 24.17 |
| 2002-02-20 | 23.09 |
| 2002-02-19 | 29.57 |
| 2002-02-18 | 30.65 |
| 2002-02-15 | 30.65 |
| 2002-02-11 | 28.49 |
| 2002-02-08 | 26.33 |
| 2002-02-07 | 25.25 |
| 2002-02-06 | 25.25 |
| 2002-02-05 | 23.09 |
| 2002-02-04 | 25.25 |
| 2002-02-01 | 21.47 |
| 2002-01-31 | 24.17 |
| 2002-01-30 | 25.79 |
| 2002-01-29 | 30.11 |
| 2002-01-28 | 26.87 |
| 2002-01-25 | 29.57 |
| 2002-01-24 | 20.93 |
| 2002-01-23 | 17.69 |
| 2002-01-22 | 18.23 |
| 2002-01-21 | 18.77 |
| 2002-01-18 | 16.07 |
| 2002-01-17 | 13.37 |
| 2002-01-16 | 13.37 |
| 2002-01-15 | 11.22 |
| 2002-01-14 | 9.60 |
| 2002-01-11 | 10.14 |
| 2002-01-10 | 16.07 |
| 2002-01-09 | 12.29 |
| 2002-01-08 | 13.91 |
| 2002-01-07 | 16.07 |
| 2002-01-04 | 12.83 |
| 2002-01-03 | 10.68 |
| 2002-01-02 | 6.90 |
| 2001-12-31 | 7.98 |
| 2001-12-28 | 7.44 |
| 2001-12-27 | 6.36 |
| 2001-12-24 | 5.28 |
| 2001-12-21 | 1.50 |
| 2001-12-20 | 9.06 |
| 2001-12-19 | 6.36 |
| 2001-12-18 | 3.12 |
| 2001-12-17 | 4.74 |
| 2001-12-14 | 6.90 |
| 2001-12-13 | 8.52 |
| 2001-12-12 | 10.14 |
| 2001-12-11 | 10.14 |
| 2001-12-10 | 15.53 |
| 2001-12-07 | 9.60 |
| 2001-12-06 | 4.74 |
| 2001-12-05 | 3.12 |
| 2001-12-04 | 0.96 |
| 2001-12-03 | 0.42 |
| 2001-11-30 | 0.96 |
| 2001-11-29 | -5.52 |
| 2001-11-28 | -5.52 |
| 2001-11-27 | -3.36 |
| 2001-11-26 | -1.20 |
| 2001-11-23 | -1.74 |
| 2001-11-22 | -0.12 |
| 2001-11-21 | 1.50 |
| 2001-11-20 | -0.12 |
| 2001-11-19 | -2.28 |
| 2001-11-16 | -3.90 |
| 2001-11-15 | -4.44 |
| 2001-11-14 | -9.84 |
| 2001-11-13 | -12.54 |
| 2001-11-12 | -12.54 |
| 2001-11-09 | -13.08 |
| 2001-11-08 | -14.70 |
| 2001-11-07 | -17.94 |
| 2001-11-06 | -18.48 |
| 2001-11-05 | -16.86 |
| 2001-11-02 | -16.32 |
| 2001-11-01 | -15.78 |
| 2001-10-31 | -14.70 |
| 2001-10-30 | -19.56 |
| 2001-10-29 | -19.02 |
| 2001-10-26 | -10.38 |
| 2001-10-24 | -15.78 |
| 2001-10-23 | -19.56 |
| 2001-10-22 | -22.80 |
| 2001-10-19 | -22.80 |
| 2001-10-18 | -22.80 |
| 2001-10-17 | -20.10 |
| 2001-10-16 | -22.26 |
| 2001-10-15 | -23.34 |
| 2001-10-12 | -21.18 |
| 2001-10-11 | -17.40 |
| 2001-10-10 | -20.64 |
| 2001-10-09 | -21.18 |
| 2001-10-08 | -23.34 |
| 2001-10-05 | -19.02 |
| 2001-10-04 | -20.10 |
| 2001-10-03 | -23.34 |
| 2001-09-28 | -27.66 |
| 2001-09-27 | -30.36 |
| 2001-09-26 | -28.20 |
| 2001-09-25 | -27.66 |
| 2001-09-24 | -30.90 |
| 2001-09-21 | -31.98 |
| 2001-09-20 | -29.82 |
| 2001-09-19 | -32.52 |
| 2001-09-18 | -34.67 |
| 2001-09-17 | -32.52 |
| 2001-09-14 | -24.96 |
| 2001-09-13 | -23.34 |
| 2001-09-12 | -27.12 |
| 2001-09-11 | -9.84 |
| 2001-09-10 | -7.68 |
| 2001-09-07 | -8.22 |
| 2001-09-06 | -7.14 |
| 2001-09-05 | -6.87 |
| 2001-09-04 | -3.15 |
| 2001-09-03 | -4.74 |
| 2001-08-31 | -8.47 |
| 2001-08-30 | -10.60 |
| 2001-08-29 | -7.94 |
| 2001-08-28 | -4.74 |
| 2001-08-27 | -3.68 |
| 2001-08-24 | -3.15 |
| 2001-08-23 | -1.02 |
| 2001-08-22 | 0.58 |
| 2001-08-21 | 2.18 |
| 2001-08-20 | 3.77 |
| 2001-08-17 | 4.30 |
| 2001-08-16 | 3.24 |
| 2001-08-15 | 3.24 |
| 2001-08-14 | 4.30 |
| 2001-08-13 | 2.18 |
| 2001-08-10 | 0.58 |
| 2001-08-09 | 0.05 |
| 2001-08-08 | 2.18 |
| 2001-08-07 | 7.50 |
| 2001-08-06 | 9.09 |
| 2001-08-03 | 9.63 |
| 2001-08-02 | 9.09 |
| 2001-08-01 | 9.09 |
| 2001-07-31 | 10.69 |
| 2001-07-30 | 10.16 |
| 2001-07-27 | 9.09 |
| 2001-07-26 | 11.76 |
| 2001-07-24 | 12.29 |
| 2001-07-23 | 12.29 |
| 2001-07-20 | 12.82 |
| 2001-07-19 | 12.29 |
| 2001-07-18 | 11.22 |
| 2001-07-17 | 14.95 |
| 2001-07-16 | 14.95 |
| 2001-07-13 | 11.76 |
| 2001-07-12 | 11.22 |
| 2001-07-11 | 8.56 |
| 2001-07-10 | 9.09 |
| 2001-07-09 | 8.03 |
| 2001-07-05 | 11.76 |
| 2001-07-04 | 12.82 |
| 2001-07-03 | 13.88 |
| 2001-06-29 | 12.29 |
| 2001-06-28 | 10.69 |
| 2001-06-27 | 11.22 |
| 2001-06-26 | 8.03 |
| 2001-06-22 | 8.03 |
| 2001-06-21 | 7.50 |
| 2001-06-20 | 6.97 |
| 2001-06-19 | 10.16 |
| 2001-06-18 | 8.03 |
| 2001-06-15 | 8.03 |
| 2001-06-14 | 13.35 |
| 2001-06-13 | 16.01 |
| 2001-06-12 | 16.54 |
| 2001-06-11 | 17.08 |
| 2001-06-08 | 15.48 |
| 2001-06-07 | 16.01 |
| 2001-06-06 | 15.48 |
| 2001-06-05 | 19.74 |
| 2001-06-04 | 17.08 |
| 2001-06-01 | 12.82 |
| 2001-05-31 | 13.35 |
| 2001-05-30 | 15.48 |
| 2001-05-29 | 17.08 |
| 2001-05-28 | 17.61 |
| 2001-05-25 | 18.67 |
| 2001-05-24 | 19.21 |
| 2001-05-23 | 20.27 |
| 2001-05-22 | 19.21 |
| 2001-05-21 | 19.74 |
| 2001-05-18 | 20.27 |
| 2001-05-17 | 21.87 |
| 2001-05-16 | 20.27 |
| 2001-05-15 | 19.74 |
| 2001-05-14 | 20.27 |
| 2001-05-11 | 21.33 |
| 2001-05-10 | 21.87 |
| 2001-05-09 | 23.46 |
| 2001-05-08 | 23.46 |
| 2001-05-07 | 22.95 |
| 2001-05-04 | 21.41 |
| 2001-05-03 | 24.49 |
| 2001-05-02 | 25.00 |
| 2001-04-27 | 20.90 |
| 2001-04-26 | 19.88 |
| 2001-04-25 | 17.32 |
| 2001-04-24 | 15.78 |
| 2001-04-23 | 14.75 |
| 2001-04-20 | 13.22 |
| 2001-04-19 | 13.73 |
| 2001-04-18 | 12.70 |
| 2001-04-17 | 10.14 |
| 2001-04-12 | 12.19 |
| 2001-04-11 | 9.12 |
| 2001-04-10 | 6.04 |
| 2001-04-09 | 8.09 |
| 2001-04-06 | 11.17 |
| 2001-04-04 | 13.22 |
| 2001-04-03 | 17.83 |
| 2001-04-02 | 15.78 |
| 2001-03-30 | 16.29 |
| 2001-03-29 | 16.29 |
| 2001-03-28 | 16.80 |
| 2001-03-27 | 18.34 |
| 2001-03-26 | 18.34 |
| 2001-03-23 | 16.29 |
| 2001-03-22 | 16.29 |
| 2001-03-21 | 19.88 |
| 2001-03-20 | 21.41 |
| 2001-03-19 | 21.93 |
| 2001-03-16 | 19.88 |
| 2001-03-15 | 20.90 |
| 2001-03-14 | 17.32 |
| 2001-03-13 | 17.83 |
| 2001-03-12 | 19.88 |
| 2001-03-09 | 25.00 |
| 2001-03-08 | 23.46 |
| 2001-03-07 | 23.46 |
| 2001-03-06 | 23.97 |
| 2001-03-05 | 19.36 |
| 2001-03-02 | 16.80 |
| 2001-03-01 | 16.80 |
| 2001-02-28 | 19.36 |
| 2001-02-27 | 20.39 |
| 2001-02-26 | 20.90 |
| 2001-02-23 | 22.44 |
| 2001-02-22 | 23.46 |
| 2001-02-21 | 22.95 |
| 2001-02-20 | 21.93 |
| 2001-02-19 | 22.44 |
| 2001-02-16 | 22.95 |
| 2001-02-15 | 23.97 |
| 2001-02-14 | 24.49 |
| 2001-02-13 | 24.49 |
| 2001-02-12 | 22.95 |
| 2001-02-09 | 20.90 |
| 2001-02-08 | 21.93 |
| 2001-02-07 | 24.49 |
| 2001-02-06 | 24.49 |
| 2001-02-05 | 26.54 |
| 2001-02-02 | 26.54 |
| 2001-02-01 | 28.07 |
| 2001-01-31 | 24.49 |
| 2001-01-30 | 25.00 |
| 2001-01-29 | 26.54 |
| 2001-01-23 | 28.59 |
| 2001-01-22 | 27.56 |
| 2001-01-19 | 28.59 |
| 2001-01-18 | 25.00 |
| 2001-01-17 | 26.02 |
| 2001-01-16 | 26.54 |
| 2001-01-15 | 25.00 |
| 2001-01-12 | 29.61 |
| 2001-01-11 | 31.66 |
| 2001-01-10 | 37.29 |
| 2001-01-09 | 38.32 |
| 2001-01-08 | 36.78 |
| 2001-01-05 | 38.83 |
| 2001-01-04 | 42.93 |
| 2001-01-03 | 43.44 |
| 2001-01-02 | 46.52 |
| 2000-12-29 | 47.54 |
| 2000-12-28 | 44.47 |
| 2000-12-27 | 41.91 |
| 2000-12-22 | 44.47 |
| 2000-12-21 | 37.81 |
| 2000-12-20 | 38.83 |
| 2000-12-19 | 36.78 |
| 2000-12-18 | 39.86 |
| 2000-12-15 | 36.27 |
| 2000-12-14 | 39.86 |
| 2000-12-13 | 42.42 |
| 2000-12-12 | 39.86 |
| 2000-12-11 | 42.42 |
| 2000-12-08 | 37.29 |
| 2000-12-07 | 34.22 |
| 2000-12-06 | 37.81 |
| 2000-12-05 | 36.78 |
| 2000-12-04 | 40.88 |
| 2000-12-01 | 44.47 |
| 2000-11-30 | 41.91 |
| 2000-11-29 | 43.44 |
| 2000-11-28 | 43.95 |
| 2000-11-27 | 43.95 |
| 2000-11-24 | 42.42 |
| 2000-11-23 | 44.47 |
| 2000-11-22 | 43.95 |
| 2000-11-21 | 43.44 |
| 2000-11-20 | 46.52 |
| 2000-11-17 | 43.44 |
| 2000-11-16 | 42.42 |
| 2000-11-15 | 42.42 |
| 2000-11-14 | 41.39 |
| 2000-11-13 | 43.44 |
| 2000-11-10 | 44.47 |
| 2000-11-09 | 47.54 |
| 2000-11-08 | 49.08 |
| 2000-11-07 | 46.00 |
| 2000-11-06 | 47.03 |
| 2000-11-03 | 47.54 |
| 2000-11-02 | 45.49 |
| 2000-11-01 | 46.52 |
| 2000-10-31 | 44.98 |
| 2000-10-30 | 40.88 |
| 2000-10-27 | 37.29 |
| 2000-10-26 | 37.29 |
| 2000-10-25 | 32.17 |
| 2000-10-24 | 30.63 |
| 2000-10-23 | 34.22 |
| 2000-10-20 | 32.68 |
| 2000-10-19 | 27.56 |
| 2000-10-18 | 28.59 |
| 2000-10-17 | 28.07 |
| 2000-10-16 | 31.66 |
| 2000-10-13 | 25.51 |
| 2000-10-12 | 33.20 |
| 2000-10-11 | 36.27 |
| 2000-10-10 | 40.88 |
| 2000-10-09 | 42.42 |
| 2000-10-05 | 49.08 |
| 2000-10-04 | 50.61 |
| 2000-10-03 | 46.00 |
| 2000-09-29 | 46.52 |
| 2000-09-28 | 39.34 |
| 2000-09-27 | 41.91 |
| 2000-09-26 | 43.95 |
| 2000-09-25 | 44.98 |
| 2000-09-22 | 37.81 |
| 2000-09-21 | 40.37 |
| 2000-09-20 | 41.39 |
| 2000-09-19 | 40.88 |
| 2000-09-18 | 42.93 |
| 2000-09-15 | 46.00 |
| 2000-09-14 | 44.47 |
| 2000-09-12 | 50.10 |
| 2000-09-11 | 53.69 |
| 2000-09-08 | 51.13 |
| 2000-09-07 | 51.64 |
| 2000-09-06 | 55.74 |
| 2000-09-05 | 51.69 |
| 2000-09-04 | 51.69 |
| 2000-09-01 | 53.71 |
| 2000-08-31 | 53.21 |
| 2000-08-30 | 53.21 |
| 2000-08-29 | 56.24 |
| 2000-08-28 | 54.73 |
| 2000-08-25 | 52.70 |
| 2000-08-24 | 54.22 |
| 2000-08-23 | 62.31 |
| 2000-08-22 | 66.36 |
| 2000-08-21 | 67.87 |
| 2000-08-18 | 66.86 |
| 2000-08-17 | 63.32 |
| 2000-08-16 | 63.83 |
| 2000-08-15 | 62.82 |
| 2000-08-14 | 59.28 |
| 2000-08-11 | 60.29 |
| 2000-08-10 | 66.86 |
| 2000-08-09 | 67.87 |
| 2000-08-08 | 68.88 |
| 2000-08-07 | 76.47 |
| 2000-08-04 | 76.97 |
| 2000-08-03 | 77.99 |
| 2000-08-02 | 72.93 |
| 2000-08-01 | 65.34 |
| 2000-07-31 | 65.85 |
| 2000-07-28 | 69.90 |
| 2000-07-27 | 69.39 |
| 2000-07-26 | 68.38 |
| 2000-07-25 | 62.82 |
| 2000-07-24 | 72.93 |
| 2000-07-21 | 74.45 |
| 2000-07-20 | 73.43 |
| 2000-07-19 | 70.40 |
| 2000-07-18 | 61.80 |
| 2000-07-17 | 65.34 |
| 2000-07-14 | 64.84 |
| 2000-07-13 | 65.85 |
| 2000-07-12 | 69.90 |
| 2000-07-11 | 62.31 |
| 2000-07-10 | 66.86 |
| 2000-07-07 | 61.30 |
| 2000-07-06 | 62.82 |
| 2000-07-05 | 68.38 |
| 2000-07-04 | 53.71 |
| 2000-07-03 | 47.14 |
| 2000-06-30 | 46.13 |
| 2000-06-29 | 44.61 |
| 2000-06-28 | 51.19 |
| 2000-06-27 | 51.69 |
| 2000-06-26 | 51.69 |
| 2000-06-23 | 48.15 |
| 2000-06-22 | 45.62 |
| 2000-06-21 | 40.57 |
| 2000-06-20 | 41.07 |
| 2000-06-19 | 41.58 |
| 2000-06-16 | 45.12 |
| 2000-06-15 | 44.61 |
| 2000-06-14 | 42.59 |
| 2000-06-13 | 43.60 |
| 2000-06-12 | 49.67 |
| 2000-06-09 | 52.70 |
| 2000-06-08 | 51.69 |
| 2000-06-07 | 48.66 |
| 2000-06-05 | 42.08 |
| 2000-06-02 | 39.05 |
| 2000-06-01 | 41.07 |
| 2000-05-31 | 41.58 |
| 2000-05-30 | 40.06 |
| 2000-05-29 | 40.57 |
| 2000-05-26 | 43.10 |
| 2000-05-25 | 46.64 |
| 2000-05-24 | 46.64 |
| 2000-05-23 | 47.65 |
| 2000-05-22 | 42.08 |
| 2000-05-19 | 46.64 |
| 2000-05-18 | 43.10 |
| 2000-05-17 | 41.58 |
| 2000-05-16 | 41.07 |
| 2000-05-15 | 40.57 |
| 2000-05-12 | 44.61 |
| 2000-05-10 | 41.58 |
| 2000-05-09 | 41.58 |
| 2000-05-08 | 42.89 |
| 2000-05-05 | 35.45 |
| 2000-05-04 | 34.46 |
| 2000-05-03 | 34.96 |
| 2000-05-02 | 33.96 |
| 2000-04-28 | 39.42 |
| 2000-04-27 | 38.92 |
| 2000-04-26 | 41.41 |
| 2000-04-25 | 42.89 |
| 2000-04-20 | 37.93 |
| 2000-04-19 | 41.41 |
| 2000-04-18 | 33.96 |
| 2000-04-17 | 29.00 |
| 2000-04-14 | 38.43 |
| 2000-04-13 | 41.41 |
| 2000-04-12 | 35.95 |
| 2000-04-11 | 29.00 |
| 2000-04-10 | 27.02 |
| 2000-04-07 | 29.99 |
| 2000-04-06 | 29.99 |
| 2000-04-05 | 19.57 |
| 2000-04-03 | 14.12 |
| 2000-03-31 | 14.61 |
| 2000-03-30 | 15.61 |
| 2000-03-29 | 17.09 |
| 2000-03-28 | 16.60 |
| 2000-03-27 | 17.09 |
| 2000-03-24 | 21.06 |
| 2000-03-23 | 18.09 |
| 2000-03-22 | 19.08 |
| 2000-03-21 | 16.10 |
| 2000-03-20 | 21.56 |
| 2000-03-17 | 22.55 |
| 2000-03-16 | 17.09 |
| 2000-03-15 | 14.12 |
| 2000-03-14 | 17.09 |
| 2000-03-13 | 19.08 |
| 2000-03-10 | 13.12 |
| 2000-03-09 | 20.07 |
| 2000-03-08 | 23.54 |
| 2000-03-07 | 21.56 |
| 2000-03-06 | 15.61 |
| 2000-03-03 | 6.67 |
| 2000-03-02 | 4.69 |
| 2000-03-01 | 2.21 |
| 2000-02-29 | 7.17 |
| 2000-02-28 | 4.19 |
| 2000-02-25 | 11.14 |
| 2000-02-24 | 14.61 |
| 2000-02-23 | 14.61 |
| 2000-02-22 | 11.14 |
| 2000-02-21 | 10.64 |
| 2000-02-18 | 15.61 |
| 2000-02-17 | 14.12 |
| 2000-02-16 | 11.14 |
| 2000-02-15 | 8.66 |
| 2000-02-14 | 16.60 |
| 2000-02-11 | 26.02 |
| 2000-02-10 | 29.00 |
| 2000-02-09 | 30.99 |
| 2000-02-08 | 30.99 |
| 2000-02-03 | 32.97 |
| 2000-02-02 | 23.05 |
| 2000-02-01 | 21.06 |
| 2000-01-31 | 22.06 |
| 2000-01-28 | 24.54 |
| 2000-01-27 | 29.00 |
| 2000-01-26 | 26.02 |
| 2000-01-25 | 26.52 |
| 2000-01-24 | 27.51 |
| 2000-01-21 | 31.98 |
| 2000-01-20 | 33.47 |
| 2000-01-19 | 29.99 |
| 2000-01-18 | 33.96 |
| 2000-01-17 | 32.47 |
| 2000-01-14 | 37.93 |
| 2000-01-13 | 38.92 |
| 2000-01-12 | 41.41 |
| 2000-01-11 | 43.39 |
| 2000-01-10 | 41.90 |
| 2000-01-07 | 33.96 |
| 2000-01-06 | 29.00 |
| 2000-01-05 | 22.06 |
| 2000-01-04 | 30.99 |
| 2000-01-03 | 32.97 |
| 1999-12-30 | 37.44 |
| 1999-12-29 | 35.95 |
| 1999-12-28 | 35.45 |
| 1999-12-24 | 38.43 |
| 1999-12-23 | 36.94 |
| 1999-12-22 | 38.92 |
| 1999-12-21 | 37.93 |
| 1999-12-20 | 43.39 |
| 1999-12-17 | 43.89 |
| 1999-12-16 | 45.37 |
| 1999-12-15 | 43.39 |
| 1999-12-14 | 45.87 |
| 1999-12-13 | 46.37 |
| 1999-12-10 | 47.36 |
| 1999-12-09 | 50.83 |
| 1999-12-08 | 50.83 |
| 1999-12-07 | 50.34 |
| 1999-12-06 | 47.36 |
| 1999-12-03 | 43.89 |
| 1999-12-02 | 46.86 |
| 1999-12-01 | 44.88 |
| 1999-11-30 | 45.87 |
| 1999-11-29 | 48.85 |
| 1999-11-26 | 48.85 |
| 1999-11-25 | 44.38 |
| 1999-11-24 | 47.36 |
| 1999-11-23 | 50.34 |
| 1999-11-22 | 52.82 |
| 1999-11-19 | 51.33 |
| 1999-11-18 | 48.35 |
| 1999-11-17 | 45.37 |
| 1999-11-16 | 48.85 |
| 1999-11-15 | 56.79 |
| 1999-11-12 | 60.76 |
| 1999-11-11 | 59.76 |
| 1999-11-10 | 53.31 |
| 1999-11-09 | 45.87 |
| 1999-11-08 | 44.88 |
| 1999-11-05 | 49.34 |
| 1999-11-04 | 52.82 |
| 1999-11-03 | 50.83 |
| 1999-11-02 | 51.33 |
| 1999-11-01 | 53.31 |
| 1999-10-29 | 56.79 |
| 1999-10-28 | 49.34 |
| 1999-10-27 | 48.85 |
| 1999-10-26 | 63.24 |
| 1999-10-25 | 66.71 |
| 1999-10-22 | 56.29 |
| 1999-10-21 | 52.32 |
| 1999-10-20 | 51.82 |
| 1999-10-19 | 47.36 |
| 1999-10-15 | 50.83 |
| 1999-10-14 | 52.82 |
| 1999-10-13 | 44.88 |
| 1999-10-12 | 55.79 |
| 1999-10-11 | 53.81 |
| 1999-10-08 | 50.83 |
| 1999-10-07 | 50.83 |
| 1999-10-06 | 46.86 |
| 1999-10-05 | 45.37 |
| 1999-10-04 | 40.91 |
| 1999-09-30 | 38.92 |
| 1999-09-29 | 45.37 |
| 1999-09-28 | 37.93 |
| 1999-09-27 | 31.98 |
| 1999-09-24 | 36.94 |
| 1999-09-23 | 41.90 |
| 1999-09-22 | 38.43 |
| 1999-09-21 | 37.44 |
| 1999-09-20 | 34.96 |
| 1999-09-17 | 38.43 |
| 1999-09-15 | 39.92 |
| 1999-09-14 | 45.87 |
| 1999-09-13 | 46.86 |
| 1999-09-10 | 46.37 |
| 1999-09-09 | 44.88 |
| 1999-09-08 | 39.12 |
| 1999-09-07 | 41.10 |
| 1999-09-06 | 41.10 |
| 1999-09-03 | 38.13 |
| 1999-09-02 | 38.13 |
| 1999-09-01 | 34.67 |
| 1999-08-31 | 30.71 |
| 1999-08-30 | 36.15 |
| 1999-08-27 | 31.20 |
| 1999-08-26 | 33.68 |
| 1999-08-25 | 34.67 |
| 1999-08-24 | 36.65 |
| 1999-08-23 | 43.08 |
| 1999-08-20 | 45.06 |
| 1999-08-19 | 46.55 |
| 1999-08-18 | 39.12 |
| 1999-08-17 | 30.21 |
| 1999-08-16 | 33.18 |
| 1999-08-13 | 25.26 |
| 1999-08-12 | 14.37 |
| 1999-08-11 | 9.91 |
| 1999-08-10 | 6.94 |
| 1999-08-09 | 11.89 |
| 1999-08-06 | 14.86 |
| 1999-08-05 | 11.89 |
| 1999-08-04 | 13.87 |
| 1999-08-03 | 12.88 |
| 1999-08-02 | 12.88 |
| 1999-07-30 | 9.42 |
| 1999-07-29 | 12.39 |
| 1999-07-28 | 11.40 |
| 1999-07-27 | 9.91 |
| 1999-07-26 | 8.92 |
| 1999-07-23 | 12.39 |
| 1999-07-22 | 16.35 |
| 1999-07-21 | 16.35 |
| 1999-07-20 | 18.82 |
| 1999-07-19 | 20.80 |
| 1999-07-16 | 21.79 |
| 1999-07-15 | 25.26 |
| 1999-07-14 | 21.79 |
| 1999-07-13 | 26.25 |
| 1999-07-12 | 31.20 |
| 1999-07-09 | 36.15 |
| 1999-07-08 | 34.17 |
| 1999-07-07 | 31.70 |
| 1999-07-06 | 34.67 |
| 1999-07-05 | 28.23 |
| 1999-07-02 | 24.27 |
| 1999-06-30 | 17.83 |
| 1999-06-29 | 20.31 |
| 1999-06-28 | 22.78 |
| 1999-06-25 | 20.31 |
| 1999-06-24 | 19.32 |
| 1999-06-23 | 20.31 |
| 1999-06-22 | 26.25 |
| 1999-06-21 | 25.26 |
| 1999-06-17 | 19.81 |
| 1999-06-16 | 22.78 |
| 1999-06-15 | 24.27 |
| 1999-06-14 | 23.28 |
| 1999-06-11 | 26.25 |
| 1999-06-10 | 18.33 |
| 1999-06-09 | 19.81 |
| 1999-06-08 | 14.86 |
| 1999-06-07 | 18.33 |
| 1999-06-04 | 12.39 |
| 1999-06-03 | 12.39 |
| 1999-06-02 | 11.89 |
| 1999-06-01 | 7.93 |
| 1999-05-31 | 5.46 |
| 1999-05-28 | 16.84 |
| 1999-05-27 | 19.81 |
| 1999-05-26 | 19.81 |
| 1999-05-25 | 17.83 |
| 1999-05-24 | 19.32 |
| 1999-05-21 | 19.32 |
| 1999-05-20 | 18.82 |
| 1999-05-19 | 22.78 |
| 1999-05-18 | 20.80 |
| 1999-05-17 | 20.80 |
| 1999-05-14 | 17.83 |
| 1999-05-13 | 19.81 |
| 1999-05-12 | 21.30 |
| 1999-05-11 | 18.33 |
| 1999-05-10 | 20.80 |
| 1999-05-07 | 19.81 |
| 1999-05-06 | 26.25 |
| 1999-05-05 | 24.77 |
| 1999-05-04 | 24.27 |
| 1999-05-03 | 24.27 |
| 1999-04-30 | 23.28 |
| 1999-04-29 | 21.10 |
| 1999-04-28 | 23.07 |
| 1999-04-27 | 21.59 |
| 1999-04-26 | 17.66 |
| 1999-04-23 | 15.19 |
| 1999-04-22 | 12.73 |
| 1999-04-21 | 11.26 |
| 1999-04-20 | 9.29 |
| 1999-04-19 | 9.29 |
| 1999-04-16 | 6.33 |
| 1999-04-15 | 1.90 |
| 1999-04-14 | 1.41 |
| 1999-04-13 | -1.54 |
| 1999-04-12 | -3.02 |
| 1999-04-09 | -0.56 |
| 1999-04-08 | -6.96 |
| 1999-04-07 | -6.47 |
| 1999-04-01 | -10.40 |
| 1999-03-31 | -12.37 |
| 1999-03-30 | -11.88 |
| 1999-03-29 | -14.84 |
| 1999-03-26 | -14.84 |
| 1999-03-25 | -11.39 |
| 1999-03-24 | -12.87 |
| 1999-03-23 | -7.45 |
| 1999-03-22 | -6.47 |
| 1999-03-19 | -6.47 |
| 1999-03-18 | -12.87 |
| 1999-03-17 | -9.91 |
| 1999-03-16 | -8.44 |
| 1999-03-15 | -5.48 |
| 1999-03-12 | -5.48 |
| 1999-03-11 | -4.00 |
| 1999-03-10 | -8.93 |
| 1999-03-09 | -13.36 |
| 1999-03-08 | -16.80 |
| 1999-03-05 | -14.34 |
| 1999-03-04 | -17.30 |
| 1999-03-03 | -13.36 |
| 1999-03-02 | -13.36 |
| 1999-03-01 | -14.34 |
| 1999-02-26 | -14.84 |
| 1999-02-25 | -16.31 |
| 1999-02-24 | -15.82 |
| 1999-02-23 | -18.77 |
| 1999-02-22 | -19.76 |
| 1999-02-19 | -24.19 |
| 1999-02-15 | -22.71 |
| 1999-02-12 | -22.71 |
| 1999-02-11 | -25.67 |
| 1999-02-10 | -25.17 |
| 1999-02-09 | -23.70 |
| 1999-02-08 | -24.68 |
| 1999-02-05 | -20.25 |
| 1999-02-04 | -22.71 |
| 1999-02-03 | -23.20 |
| 1999-02-02 | -23.70 |
| 1999-02-01 | -23.20 |
| 1999-01-29 | -25.67 |
| 1999-01-28 | -25.67 |
| 1999-01-27 | -22.71 |
| 1999-01-26 | -22.22 |
| 1999-01-25 | -19.76 |
| 1999-01-22 | -18.28 |
| 1999-01-21 | -17.30 |
| 1999-01-20 | -19.76 |
| 1999-01-19 | -18.77 |
| 1999-01-18 | -13.36 |
| 1999-01-15 | -14.84 |
| 1999-01-14 | -15.33 |
| 1999-01-13 | -16.80 |
| 1999-01-12 | -13.85 |
| 1999-01-11 | -15.33 |
| 1999-01-08 | -9.91 |
| 1999-01-07 | -9.42 |
| 1999-01-06 | -19.27 |
| 1999-01-05 | -19.27 |
| 1999-01-04 | -25.17 |
| 1998-12-31 | -24.19 |
| 1998-12-30 | -24.19 |
| 1998-12-29 | -24.68 |
| 1998-12-28 | -26.16 |
| 1998-12-24 | -23.70 |
| 1998-12-23 | -23.20 |
| 1998-12-22 | -22.71 |
| 1998-12-21 | -20.74 |
| 1998-12-18 | -23.20 |
| 1998-12-17 | -24.68 |
| 1998-12-16 | -26.65 |
| 1998-12-15 | -26.65 |
| 1998-12-14 | -28.13 |
| 1998-12-11 | -26.16 |
| 1998-12-10 | -23.70 |
| 1998-12-09 | -25.17 |
| 1998-12-08 | -21.73 |
| 1998-12-07 | -21.23 |
| 1998-12-04 | -24.19 |
| 1998-12-03 | -24.68 |
| 1998-12-02 | -24.68 |
| 1998-12-01 | -25.17 |
| 1998-11-30 | -26.16 |
| 1998-11-27 | -20.25 |
| 1998-11-26 | -20.25 |
| 1998-11-25 | -19.76 |
| 1998-11-24 | -19.76 |
| 1998-11-23 | -24.68 |
| 1998-11-20 | -28.62 |
| 1998-11-19 | -28.13 |
| 1998-11-18 | -28.13 |
| 1998-11-17 | -28.13 |
| 1998-11-16 | -26.65 |
| 1998-11-13 | -27.14 |
| 1998-11-12 | -25.67 |
| 1998-11-11 | -24.19 |
| 1998-11-10 | -29.60 |
| 1998-11-09 | -27.63 |
| 1998-11-06 | -23.20 |
| 1998-11-05 | -21.23 |
| 1998-11-04 | -21.23 |
| 1998-11-03 | -21.73 |
| 1998-11-02 | -21.73 |
| 1998-10-30 | -18.77 |
| 1998-10-29 | -19.27 |
| 1998-10-27 | -18.77 |
| 1998-10-26 | -19.27 |
| 1998-10-23 | -18.77 |
| 1998-10-22 | -18.28 |
| 1998-10-21 | -17.79 |
| 1998-10-20 | -17.30 |
| 1998-10-19 | -16.80 |
| 1998-10-16 | -15.82 |
| 1998-10-15 | -21.23 |
| 1998-10-14 | -23.20 |
| 1998-10-13 | -18.77 |
| 1998-10-12 | -22.22 |
| 1998-10-09 | -26.65 |
| 1998-10-08 | -28.13 |
| 1998-10-07 | -28.13 |
| 1998-10-05 | -33.05 |
| 1998-09-30 | -28.13 |
| 1998-09-29 | -27.14 |
| 1998-09-28 | -25.67 |
| 1998-09-25 | -32.56 |
| 1998-09-24 | -29.60 |
| 1998-09-23 | -32.07 |
| 1998-09-22 | -33.05 |
| 1998-09-21 | -33.54 |
| 1998-09-18 | -36.50 |
| 1998-09-17 | -35.51 |
| 1998-09-16 | -36.00 |
| 1998-09-15 | -36.50 |
| 1998-09-14 | -36.99 |
| 1998-09-11 | -36.50 |
| 1998-09-10 | -32.07 |
| 1998-09-09 | -31.38 |
| 1998-09-08 | -30.89 |
| 1998-09-07 | -30.40 |
| 1998-09-04 | -39.22 |
| 1998-09-03 | -41.67 |
| 1998-09-02 | -43.63 |
| 1998-09-01 | -45.10 |
| 1998-08-31 | -44.61 |
| 1998-08-28 | -38.73 |
| 1998-08-27 | -37.26 |
| 1998-08-26 | -38.73 |
| 1998-08-25 | -36.28 |
| 1998-08-24 | -45.10 |
| 1998-08-21 | -40.20 |
| 1998-08-20 | -35.79 |
| 1998-08-19 | -40.20 |
| 1998-08-18 | -43.63 |
| 1998-08-14 | -46.08 |
| 1998-08-13 | -49.51 |
| 1998-08-12 | -46.08 |
| 1998-08-11 | -47.55 |
| 1998-08-10 | -46.57 |
| 1998-08-07 | -46.08 |
| 1998-08-06 | -44.61 |
| 1998-08-05 | -42.16 |
| 1998-08-04 | -40.69 |
| 1998-08-03 | -45.10 |
| 1998-07-31 | -42.65 |
| 1998-07-30 | -43.63 |
| 1998-07-29 | -47.06 |
| 1998-07-28 | -43.63 |
| 1998-07-27 | -43.14 |
| 1998-07-24 | -39.71 |
| 1998-07-23 | -39.22 |
| 1998-07-22 | -36.77 |
| 1998-07-21 | -34.32 |
| 1998-07-20 | -36.28 |
| 1998-07-17 | -35.30 |
| 1998-07-16 | -34.32 |
| 1998-07-15 | -34.32 |
| 1998-07-14 | -34.32 |
| 1998-07-13 | -33.83 |
| 1998-07-10 | -36.77 |
| 1998-07-09 | -36.28 |
| 1998-07-08 | -38.24 |
| 1998-07-07 | -40.20 |
| 1998-07-06 | -41.18 |
| 1998-07-03 | -40.69 |
| 1998-07-02 | -41.18 |
| 1998-06-30 | -46.57 |
| 1998-06-29 | -47.55 |
| 1998-06-26 | -44.61 |
| 1998-06-25 | -45.59 |
| 1998-06-24 | -46.57 |
| 1998-06-23 | -46.57 |
| 1998-06-22 | -44.61 |
| 1998-06-19 | -44.12 |
| 1998-06-18 | -42.65 |
| 1998-06-17 | -43.63 |
| 1998-06-16 | -46.57 |
| 1998-06-15 | -47.55 |
| 1998-06-12 | -43.14 |
| 1998-06-11 | -45.59 |
| 1998-06-10 | -48.53 |
| 1998-06-09 | -46.08 |
| 1998-06-08 | -46.08 |
| 1998-06-05 | -46.08 |
| 1998-06-04 | -46.08 |
| 1998-06-03 | -43.14 |
| 1998-06-02 | -49.02 |
| 1998-06-01 | -50.98 |
| 1998-05-29 | -48.04 |
| 1998-05-28 | -43.14 |
| 1998-05-27 | -44.12 |
| 1998-05-26 | -35.79 |
| 1998-05-25 | -35.79 |
| 1998-05-22 | -38.73 |
| 1998-05-21 | -36.77 |
| 1998-05-20 | -35.79 |
| 1998-05-19 | -36.28 |
| 1998-05-18 | -36.28 |
| 1998-05-15 | -36.77 |
| 1998-05-14 | -36.77 |
| 1998-05-13 | -38.73 |
| 1998-05-12 | -34.32 |
| 1998-05-11 | -33.34 |
| 1998-05-08 | -32.85 |
| 1998-05-07 | -34.32 |
| 1998-05-06 | -34.32 |
| 1998-05-05 | -33.83 |
| 1998-05-04 | -34.81 |
| 1998-05-01 | -31.38 |
| 1998-04-30 | -35.05 |
| 1998-04-29 | -31.23 |
| 1998-04-28 | -30.28 |
| 1998-04-27 | -31.71 |
| 1998-04-24 | -29.80 |
| 1998-04-23 | -29.80 |
| 1998-04-22 | -29.80 |
| 1998-04-21 | -30.75 |
| 1998-04-20 | -28.84 |
| 1998-04-17 | -33.62 |
| 1998-04-16 | -35.05 |
| 1998-04-15 | -34.10 |
| 1998-04-14 | -35.05 |
| 1998-04-09 | -32.66 |
| 1998-04-08 | -31.71 |
| 1998-04-07 | -33.14 |
| 1998-04-03 | -33.14 |
| 1998-04-02 | -34.10 |
| 1998-04-01 | -29.80 |
| 1998-03-31 | -27.89 |
| 1998-03-30 | -31.23 |
| 1998-03-27 | -32.66 |
| 1998-03-26 | -32.19 |
| 1998-03-25 | -31.23 |
| 1998-03-24 | -35.05 |
| 1998-03-23 | -36.48 |
| 1998-03-20 | -35.53 |
| 1998-03-19 | -36.48 |
| 1998-03-18 | -37.92 |
| 1998-03-17 | -37.92 |
| 1998-03-16 | -37.92 |
| 1998-03-13 | -38.40 |
| 1998-03-12 | -39.35 |
| 1998-03-11 | -37.92 |
| 1998-03-10 | -39.35 |
| 1998-03-09 | -39.35 |
| 1998-03-06 | -37.92 |
| 1998-03-05 | -36.48 |
| 1998-03-04 | -34.10 |
| 1998-03-03 | -31.71 |
| 1998-03-02 | -33.62 |
| 1998-02-27 | -36.48 |
| 1998-02-26 | -33.62 |
| 1998-02-25 | -35.05 |
| 1998-02-24 | -34.10 |
| 1998-02-23 | -34.10 |
| 1998-02-20 | -34.57 |
| 1998-02-19 | -35.05 |
| 1998-02-18 | -36.01 |
| 1998-02-17 | -32.19 |
| 1998-02-16 | -33.14 |
| 1998-02-13 | -29.80 |
| 1998-02-12 | -24.07 |
| 1998-02-11 | -23.59 |
| 1998-02-10 | -25.50 |
| 1998-02-09 | -24.07 |
| 1998-02-06 | -27.41 |
| 1998-02-05 | -26.46 |
| 1998-02-04 | -27.89 |
| 1998-02-03 | -21.20 |
| 1998-02-02 | -19.77 |
| 1998-01-27 | -32.19 |
| 1998-01-26 | -35.05 |
| 1998-01-23 | -39.83 |
| 1998-01-22 | -40.78 |
| 1998-01-21 | -37.92 |
| 1998-01-20 | -38.40 |
| 1998-01-19 | -41.74 |
| 1998-01-16 | -42.69 |
| 1998-01-15 | -42.69 |
| 1998-01-14 | -42.69 |
| 1998-01-13 | -43.65 |
| 1998-01-12 | -45.56 |
| 1998-01-09 | -48.42 |
| 1998-01-08 | -48.90 |
| 1998-01-07 | -50.81 |
| 1998-01-06 | -47.47 |
| 1998-01-05 | -44.60 |
| 1998-01-02 | -43.65 |
| 1997-12-31 | -39.83 |
| 1997-12-30 | -42.69 |
| 1997-12-29 | -43.65 |
| 1997-12-24 | -45.08 |
| 1997-12-23 | -47.95 |
| 1997-12-22 | -47.95 |
| 1997-12-19 | -44.60 |
| 1997-12-18 | -43.17 |
| 1997-12-17 | -44.60 |
| 1997-12-16 | -44.13 |
| 1997-12-15 | -42.22 |
| 1997-12-12 | -36.48 |
| 1997-12-11 | -36.96 |
| 1997-12-10 | -33.14 |
| 1997-12-09 | -31.71 |
| 1997-12-08 | -32.19 |
| 1997-12-05 | -31.71 |
| 1997-12-04 | -33.14 |
| 1997-12-03 | -34.10 |
| 1997-12-02 | -33.14 |
| 1997-12-01 | -35.05 |
| 1997-11-28 | -35.53 |
| 1997-11-27 | -35.05 |
| 1997-11-26 | -33.14 |
| 1997-11-25 | -34.57 |
| 1997-11-24 | -33.14 |
| 1997-11-21 | -31.23 |
| 1997-11-20 | -34.57 |
| 1997-11-19 | -34.10 |
| 1997-11-18 | -30.75 |
| 1997-11-17 | -30.75 |
| 1997-11-14 | -30.75 |
| 1997-11-13 | -32.19 |
| 1997-11-12 | -33.14 |
| 1997-11-11 | -29.80 |
| 1997-11-10 | -28.37 |
| 1997-11-07 | -28.84 |
| 1997-11-06 | -24.07 |
| 1997-11-05 | -20.73 |
| 1997-11-04 | -19.29 |
| 1997-11-03 | -16.90 |
| 1997-10-31 | -22.16 |
| 1997-10-30 | -25.50 |
| 1997-10-29 | -19.77 |
| 1997-10-28 | -26.46 |
| 1997-10-27 | -23.11 |
| 1997-10-24 | -20.73 |
| 1997-10-23 | -22.64 |
| 1997-10-22 | -16.90 |
| 1997-10-21 | -15.47 |
| 1997-10-20 | -12.61 |
| 1997-10-17 | -5.92 |
| 1997-10-16 | -7.83 |
| 1997-10-15 | -16.90 |
| 1997-10-14 | -16.90 |
| 1997-10-13 | -14.52 |
| 1997-10-09 | -6.40 |
| 1997-10-08 | -3.06 |
| 1997-10-07 | -0.19 |
| 1997-10-06 | -0.19 |
| 1997-10-03 | 0.29 |
| 1997-09-30 | 3.63 |
| 1997-09-29 | 11.27 |
| 1997-09-26 | 12.23 |
| 1997-09-25 | 13.66 |
| 1997-09-24 | 8.88 |
| 1997-09-23 | 13.18 |
| 1997-09-22 | 16.05 |
| 1997-09-19 | 19.39 |
| 1997-09-18 | 25.12 |
| 1997-09-16 | 20.34 |
| 1997-09-15 | 19.87 |
| 1997-09-12 | 21.30 |
| 1997-09-11 | 17.00 |
| 1997-09-10 | 23.07 |
| 1997-09-09 | 24.49 |
| 1997-09-08 | 26.85 |
| 1997-09-05 | 20.23 |
| 1997-09-04 | 15.97 |
| 1997-09-03 | 18.33 |
| 1997-09-02 | 15.02 |
| 1997-09-01 | 15.97 |
| 1997-08-29 | 19.75 |
| 1997-08-28 | 22.59 |
| 1997-08-27 | 24.01 |
| 1997-08-26 | 25.91 |
| 1997-08-25 | 27.33 |
| 1997-08-22 | 23.54 |
| 1997-08-21 | 25.91 |
| 1997-08-20 | 31.11 |
| 1997-08-19 | 26.38 |
| 1997-08-15 | 32.53 |
| 1997-08-14 | 35.85 |
| 1997-08-13 | 34.43 |
| 1997-08-12 | 38.21 |
| 1997-08-11 | 35.85 |
| 1997-08-08 | 31.59 |
| 1997-08-07 | 39.16 |
| 1997-08-06 | 32.53 |
| 1997-08-05 | 34.43 |
| 1997-08-04 | 38.69 |
| 1997-08-01 | 37.27 |
| 1997-07-31 | 43.42 |
| 1997-07-30 | 43.89 |
| 1997-07-29 | 41.53 |
| 1997-07-28 | 42.95 |
| 1997-07-25 | 43.89 |
| 1997-07-24 | 39.63 |
| 1997-07-23 | 40.58 |
| 1997-07-22 | 41.05 |
| 1997-07-21 | 39.16 |
| 1997-07-18 | 40.11 |
| 1997-07-17 | 40.11 |
| 1997-07-16 | 39.63 |
| 1997-07-15 | 44.37 |
| 1997-07-14 | 39.16 |
| 1997-07-11 | 36.32 |
| 1997-07-10 | 31.11 |
| 1997-07-09 | 27.80 |
| 1997-07-08 | 29.22 |
| 1997-07-07 | 29.69 |
| 1997-07-04 | 32.53 |
| 1997-07-03 | 40.11 |
| 1997-06-27 | 51.94 |
| 1997-06-26 | 48.15 |
| 1997-06-25 | 40.58 |
| 1997-06-24 | 37.27 |
| 1997-06-23 | 37.74 |
| 1997-06-20 | 37.27 |
| 1997-06-19 | 30.64 |
| 1997-06-18 | 25.43 |
| 1997-06-17 | 20.70 |
| 1997-06-16 | 21.65 |
| 1997-06-13 | 19.28 |
| 1997-06-12 | 19.28 |
| 1997-06-11 | 23.07 |
| 1997-06-10 | 13.60 |
| 1997-06-06 | 12.18 |
| 1997-06-05 | 13.60 |
| 1997-06-04 | 12.18 |
| 1997-06-03 | 10.29 |
| 1997-06-02 | 10.29 |
| 1997-05-30 | 10.29 |
| 1997-05-29 | 10.76 |
| 1997-05-28 | 10.76 |
| 1997-05-27 | 11.71 |
| 1997-05-26 | 10.29 |
| 1997-05-23 | 11.23 |
| 1997-05-22 | 12.18 |
| 1997-05-21 | 11.71 |
| 1997-05-20 | 12.18 |
| 1997-05-19 | 13.13 |
| 1997-05-16 | 13.60 |
| 1997-05-15 | 11.23 |
| 1997-05-14 | 14.55 |
| 1997-05-13 | 13.13 |
| 1997-05-12 | 12.18 |
| 1997-05-09 | 12.65 |
| 1997-05-08 | 11.71 |
| 1997-05-07 | 11.71 |
| 1997-05-06 | 12.65 |
| 1997-05-05 | 10.76 |
| 1997-05-02 | 11.23 |
| 1997-05-01 | 11.23 |
| 1997-04-30 | 10.14 |
| 1997-04-29 | 9.23 |
| 1997-04-28 | 9.69 |
| 1997-04-25 | 7.40 |
| 1997-04-24 | 7.40 |
| 1997-04-23 | 8.32 |
| 1997-04-22 | 7.86 |
| 1997-04-21 | 9.23 |
| 1997-04-18 | 8.77 |
| 1997-04-17 | 7.86 |
| 1997-04-16 | 9.23 |
| 1997-04-15 | 9.69 |
| 1997-04-14 | 9.69 |
| 1997-04-11 | 9.23 |
| 1997-04-10 | 9.69 |
| 1997-04-09 | 9.69 |
| 1997-04-08 | 9.69 |
| 1997-04-07 | 7.86 |
| 1997-04-04 | 6.95 |
| 1997-04-03 | 4.20 |
| 1997-04-02 | 5.12 |
| 1997-04-01 | 4.20 |
| 1997-03-27 | 6.03 |
| 1997-03-26 | 7.86 |
| 1997-03-25 | 9.23 |
| 1997-03-24 | 7.40 |
| 1997-03-21 | 7.40 |
| 1997-03-20 | 6.95 |
| 1997-03-19 | 8.32 |
| 1997-03-18 | 8.32 |
| 1997-03-17 | 8.77 |
| 1997-03-14 | 8.77 |
| 1997-03-13 | 9.23 |
| 1997-03-12 | 9.69 |
| 1997-03-11 | 9.23 |
| 1997-03-10 | 10.14 |
| 1997-03-07 | 9.23 |
| 1997-03-06 | 8.77 |
| 1997-03-05 | 8.32 |
| 1997-03-04 | 8.32 |
| 1997-03-03 | 11.06 |
| 1997-02-28 | 10.14 |
| 1997-02-27 | 13.34 |
| 1997-02-26 | 11.06 |
| 1997-02-25 | 10.14 |
| 1997-02-24 | 9.69 |
| 1997-02-21 | 10.60 |
| 1997-02-20 | 9.23 |
| 1997-02-19 | 7.86 |
| 1997-02-18 | 9.23 |
| 1997-02-17 | 9.23 |
| 1997-02-14 | 7.86 |
| 1997-02-13 | 8.77 |
| 1997-02-12 | 10.14 |
| 1997-02-11 | 9.69 |
| 1997-02-10 | 10.60 |
| 1997-02-05 | 9.23 |
| 1997-02-04 | 8.32 |
| 1997-02-03 | 9.23 |
| 1997-01-31 | 9.69 |
| 1997-01-30 | 7.40 |
| 1997-01-29 | 6.49 |
| 1997-01-28 | 6.95 |
| 1997-01-27 | 7.40 |
| 1997-01-24 | 7.40 |
| 1997-01-23 | 9.23 |
| 1997-01-22 | 8.77 |
| 1997-01-21 | 9.23 |
| 1997-01-20 | 9.69 |
| 1997-01-17 | 10.14 |
| 1997-01-16 | 9.69 |
| 1997-01-15 | 9.69 |
| 1997-01-14 | 10.60 |
| 1997-01-13 | 10.60 |
| 1997-01-10 | 8.32 |
| 1997-01-09 | 7.86 |
| 1997-01-08 | 8.77 |
| 1997-01-07 | 11.06 |
| 1997-01-06 | 11.52 |
| 1997-01-03 | 10.14 |
| 1997-01-02 | 8.77 |
| 1996-12-31 | 11.52 |
| 1996-12-30 | 9.23 |
| 1996-12-27 | 10.14 |
| 1996-12-24 | 12.43 |
| 1996-12-23 | 11.06 |
| 1996-12-20 | 12.43 |
| 1996-12-19 | 9.23 |
| 1996-12-18 | 8.77 |
| 1996-12-17 | 9.69 |
| 1996-12-16 | 11.52 |
| 1996-12-13 | 8.32 |
| 1996-12-12 | 9.23 |
| 1996-12-11 | 8.77 |
| 1996-12-10 | 11.06 |
| 1996-12-09 | 10.60 |
| 1996-12-06 | 10.14 |
| 1996-12-05 | 13.80 |
| 1996-12-04 | 14.26 |
| 1996-12-03 | 15.63 |
| 1996-12-02 | 17.00 |
| 1996-11-29 | 16.54 |
| 1996-11-28 | 17.00 |
| 1996-11-27 | 17.91 |
| 1996-11-26 | 15.63 |
| 1996-11-25 | 11.52 |
| 1996-11-22 | 7.40 |
| 1996-11-21 | 8.32 |
| 1996-11-20 | 8.77 |
| 1996-11-19 | 6.49 |
| 1996-11-18 | 8.32 |
| 1996-11-15 | 8.32 |
| 1996-11-14 | 7.86 |
| 1996-11-13 | 8.32 |
| 1996-11-12 | 6.49 |
| 1996-11-11 | 6.95 |
| 1996-11-08 | 6.95 |
| 1996-11-07 | 8.32 |
| 1996-11-06 | 9.69 |
| 1996-11-05 | 7.40 |
| 1996-11-04 | 9.23 |
| 1996-11-01 | 9.23 |
| 1996-10-31 | 10.60 |
| 1996-10-30 | 11.06 |
| 1996-10-29 | 10.14 |
| 1996-10-28 | 10.14 |
| 1996-10-25 | 10.14 |
| 1996-10-24 | 11.52 |
| 1996-10-23 | 12.89 |
| 1996-10-22 | 11.52 |
| 1996-10-18 | 15.17 |
| 1996-10-17 | 15.63 |
| 1996-10-16 | 14.26 |
| 1996-10-15 | 15.17 |
| 1996-10-14 | 15.17 |
| 1996-10-11 | 16.54 |
| 1996-10-10 | 16.09 |
| 1996-10-09 | 16.54 |
| 1996-10-08 | 17.46 |
| 1996-10-07 | 17.00 |
| 1996-10-04 | 16.09 |
| 1996-10-03 | 16.09 |
| 1996-10-02 | 16.09 |
| 1996-10-01 | 13.80 |
| 1996-09-30 | 14.71 |
| 1996-09-27 | 15.63 |
| 1996-09-26 | 14.71 |
| 1996-09-25 | 17.00 |
| 1996-09-24 | 16.54 |
| 1996-09-23 | 16.54 |
| 1996-09-20 | 15.17 |
| 1996-09-19 | 15.63 |
| 1996-09-18 | 17.00 |
| 1996-09-17 | 17.91 |
| 1996-09-16 | 15.17 |
| 1996-09-13 | 16.09 |
| 1996-09-12 | 14.71 |
| 1996-09-11 | 15.95 |
| 1996-09-10 | 15.50 |
| 1996-09-09 | 14.59 |
| 1996-09-06 | 14.14 |
| 1996-09-05 | 12.78 |
| 1996-09-04 | 14.14 |
| 1996-09-03 | 14.14 |
| 1996-09-02 | 16.40 |
| 1996-08-30 | 16.40 |
| 1996-08-29 | 17.76 |
| 1996-08-28 | 15.95 |
| 1996-08-27 | 15.04 |
| 1996-08-23 | 17.76 |
| 1996-08-22 | 17.31 |
| 1996-08-21 | 16.85 |
| 1996-08-20 | 15.50 |
| 1996-08-19 | 15.04 |
| 1996-08-16 | 15.50 |
| 1996-08-15 | 16.85 |
| 1996-08-14 | 16.40 |
| 1996-08-13 | 17.31 |
| 1996-08-12 | 16.85 |
| 1996-08-09 | 16.85 |
| 1996-08-08 | 16.40 |
| 1996-08-07 | 18.67 |
| 1996-08-06 | 20.48 |
| 1996-08-05 | 19.12 |
| 1996-08-02 | 17.31 |
| 1996-08-01 | 17.31 |
| 1996-07-31 | 15.04 |
| 1996-07-30 | 14.14 |
| 1996-07-29 | 13.68 |
| 1996-07-26 | 13.68 |
| 1996-07-25 | 16.85 |
| 1996-07-24 | 17.31 |
| 1996-07-23 | 22.74 |
| 1996-07-22 | 20.03 |
| 1996-07-19 | 24.10 |
| 1996-07-18 | 23.20 |
| 1996-07-17 | 20.93 |
| 1996-07-16 | 19.57 |
| 1996-07-15 | 20.48 |
| 1996-07-12 | 20.03 |
| 1996-07-11 | 21.84 |
| 1996-07-10 | 21.38 |
| 1996-07-09 | 20.48 |
| 1996-07-08 | 20.48 |
| 1996-07-05 | 26.82 |
| 1996-07-04 | 25.91 |
| 1996-07-03 | 25.91 |
| 1996-07-02 | 26.37 |
| 1996-07-01 | 26.82 |
| 1996-06-28 | 28.63 |
| 1996-06-27 | 29.08 |
| 1996-06-26 | 29.08 |
| 1996-06-25 | 25.91 |
| 1996-06-24 | 29.08 |
| 1996-06-21 | 26.82 |
| 1996-06-19 | 27.73 |
| 1996-06-18 | 29.99 |
| 1996-06-14 | 25.46 |
| 1996-06-13 | 25.46 |
| 1996-06-12 | 24.10 |
| 1996-06-11 | 31.35 |
| 1996-06-10 | 33.61 |
| 1996-06-07 | 32.71 |
| 1996-06-06 | 34.07 |
| 1996-06-05 | 29.54 |
| 1996-06-04 | 29.99 |
| 1996-06-03 | 29.08 |
| 1996-05-31 | 29.54 |
| 1996-05-30 | 30.44 |
| 1996-05-29 | 30.44 |
| 1996-05-28 | 29.99 |
| 1996-05-27 | 29.54 |
| 1996-05-24 | 28.63 |
| 1996-05-23 | 29.54 |
| 1996-05-22 | 29.54 |
| 1996-05-21 | 28.63 |
| 1996-05-20 | 25.91 |
| 1996-05-17 | 24.55 |
| 1996-05-16 | 23.65 |
| 1996-05-15 | 22.29 |
| 1996-05-14 | 23.65 |
| 1996-05-13 | 20.48 |
| 1996-05-10 | 23.65 |
| 1996-05-09 | 21.38 |
| 1996-05-08 | 22.29 |
| 1996-05-07 | 22.29 |
| 1996-05-06 | 22.74 |
| 1996-05-03 | 23.20 |
| 1996-05-02 | 23.65 |
| 1996-05-01 | 22.11 |
| 1996-04-30 | 19.02 |
| 1996-04-29 | 13.73 |
| 1996-04-26 | 13.73 |
| 1996-04-25 | 12.85 |
| 1996-04-24 | 13.73 |
| 1996-04-23 | 12.85 |
| 1996-04-22 | 11.97 |
| 1996-04-19 | 10.21 |
| 1996-04-18 | 10.21 |
| 1996-04-17 | 13.29 |
| 1996-04-16 | 13.29 |
| 1996-04-15 | 12.41 |
| 1996-04-12 | 11.97 |
| 1996-04-11 | 14.17 |
| 1996-04-10 | 14.17 |
| 1996-04-09 | 17.70 |
| 1996-04-03 | 19.02 |
| 1996-04-02 | 19.46 |
| 1996-04-01 | 19.46 |
| 1996-03-29 | 19.90 |
| 1996-03-28 | 18.58 |
| 1996-03-27 | 20.35 |
| 1996-03-26 | 22.11 |
| 1996-03-25 | 22.11 |
| 1996-03-22 | 19.90 |
| 1996-03-21 | 19.46 |
| 1996-03-20 | 15.50 |
| 1996-03-19 | 15.94 |
| 1996-03-18 | 16.38 |
| 1996-03-15 | 15.06 |
| 1996-03-14 | 15.06 |
| 1996-03-13 | 15.50 |
| 1996-03-12 | 17.70 |
| 1996-03-11 | 20.35 |
| 1996-03-08 | 26.52 |
| 1996-03-07 | 26.52 |
| 1996-03-06 | 26.52 |
| 1996-03-05 | 26.08 |
| 1996-03-04 | 25.64 |
| 1996-03-01 | 24.31 |
| 1996-02-29 | 24.75 |
| 1996-02-28 | 21.67 |
| 1996-02-27 | 21.67 |
| 1996-02-26 | 19.90 |
| 1996-02-23 | 22.99 |
| 1996-02-22 | 23.87 |
| 1996-02-16 | 23.87 |
| 1996-02-15 | 26.08 |
| 1996-02-14 | 26.08 |
| 1996-02-13 | 22.99 |
| 1996-02-12 | 22.11 |
| 1996-02-09 | 20.79 |
| 1996-02-08 | 22.99 |
| 1996-02-07 | 22.99 |
| 1996-02-06 | 21.23 |
| 1996-02-05 | 23.87 |
| 1996-02-02 | 23.87 |
| 1996-02-01 | 26.08 |
| 1996-01-31 | 26.52 |
| 1996-01-30 | 24.75 |
| 1996-01-29 | 20.35 |
| 1996-01-26 | 18.58 |
| 1996-01-25 | 15.94 |
| 1996-01-24 | 12.85 |
| 1996-01-23 | 9.77 |
| 1996-01-22 | 11.97 |
| 1996-01-19 | 11.97 |
| 1996-01-18 | 9.32 |
| 1996-01-17 | 10.21 |
| 1996-01-16 | 9.77 |
| 1996-01-15 | 12.85 |
| 1996-01-12 | 11.97 |
| 1996-01-11 | 10.21 |
| 1996-01-10 | 5.80 |
| 1996-01-09 | 7.12 |
| 1996-01-08 | 9.32 |
| 1996-01-05 | 10.21 |
| 1996-01-04 | 7.56 |
| 1996-01-03 | 5.80 |
| 1996-01-02 | 4.92 |
| 1995-12-29 | 4.03 |
| 1995-12-28 | 3.59 |
| 1995-12-27 | 4.03 |
| 1995-12-22 | 4.03 |
| 1995-12-21 | 4.92 |
| 1995-12-20 | 5.36 |
| 1995-12-19 | 2.71 |
| 1995-12-18 | 5.80 |
| 1995-12-15 | 5.80 |
| 1995-12-14 | 4.48 |
| 1995-12-13 | 6.24 |
| 1995-12-12 | 7.12 |
| 1995-12-11 | 7.56 |
| 1995-12-08 | 7.56 |
| 1995-12-07 | 7.56 |
| 1995-12-06 | 7.56 |
| 1995-12-05 | 6.68 |
| 1995-12-04 | 5.80 |
| 1995-12-01 | 3.59 |
| 1995-11-30 | 1.83 |
| 1995-11-29 | 0.51 |
| 1995-11-28 | -0.37 |
| 1995-11-27 | -1.26 |
| 1995-11-24 | -2.14 |
| 1995-11-23 | -2.14 |
| 1995-11-22 | -3.90 |
| 1995-11-21 | -2.58 |
| 1995-11-20 | -3.46 |
| 1995-11-17 | -5.66 |
| 1995-11-16 | -4.34 |
| 1995-11-15 | -2.14 |
| 1995-11-14 | -3.46 |
| 1995-11-13 | -3.46 |
| 1995-11-10 | -4.34 |
| 1995-11-09 | -3.02 |
| 1995-11-08 | -1.70 |
| 1995-11-07 | -0.37 |
| 1995-11-06 | -0.81 |
| 1995-11-03 | 0.07 |
| 1995-11-02 | -1.26 |
| 1995-10-31 | 0.51 |
| 1995-10-30 | -1.26 |
| 1995-10-27 | -1.70 |
| 1995-10-26 | 0.95 |
| 1995-10-25 | 0.95 |
| 1995-10-24 | 2.27 |
| 1995-10-23 | 5.80 |
| 1995-10-20 | 6.68 |
| 1995-10-19 | 6.24 |
| 1995-10-18 | 6.68 |
| 1995-10-17 | 5.80 |
| 1995-10-16 | 6.68 |
| 1995-10-13 | 5.80 |
| 1995-10-12 | 4.92 |
| 1995-10-11 | 5.80 |
| 1995-10-10 | 6.24 |
| 1995-10-09 | 6.24 |
| 1995-10-06 | 5.80 |
| 1995-10-05 | 5.80 |
| 1995-10-04 | 4.92 |
| 1995-10-03 | 4.48 |
| 1995-10-02 | 4.03 |
| 1995-09-29 | 3.59 |
| 1995-09-28 | 3.59 |
| 1995-09-27 | 3.59 |
| 1995-09-26 | 4.03 |
| 1995-09-25 | 3.15 |
| 1995-09-22 | 2.71 |
| 1995-09-21 | 1.83 |
| 1995-09-20 | 0.95 |
| 1995-09-19 | 1.83 |
| 1995-09-18 | 5.36 |
| 1995-09-15 | 4.92 |
| 1995-09-14 | 1.83 |
| 1995-09-13 | 2.18 |
| 1995-09-12 | 2.62 |
| 1995-09-11 | 5.68 |
| 1995-09-08 | 5.24 |
| 1995-09-07 | 4.37 |
| 1995-09-06 | 3.06 |
| 1995-09-05 | 2.18 |
| 1995-09-04 | 2.62 |
| 1995-09-01 | 1.31 |
| 1995-08-31 | 1.75 |
| 1995-08-30 | 1.75 |
| 1995-08-29 | 2.62 |
| 1995-08-25 | 1.75 |
| 1995-08-24 | 1.31 |
| 1995-08-23 | 2.18 |
| 1995-08-22 | 0.44 |
| 1995-08-21 | 0.87 |
| 1995-08-18 | 0.44 |
| 1995-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy