Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-02 | 149.83 |
| 2025-09-01 | 152.45 |
| 2025-08-29 | 153.76 |
| 2025-08-28 | 155.51 |
| 2025-08-27 | 154.64 |
| 2025-08-26 | 162.55 |
| 2025-08-25 | 163.82 |
| 2025-08-22 | 161.70 |
| 2025-08-21 | 165.51 |
| 2025-08-20 | 164.24 |
| 2025-08-19 | 167.63 |
| 2025-08-18 | 171.02 |
| 2025-08-15 | 168.05 |
| 2025-08-14 | 163.39 |
| 2025-08-13 | 163.82 |
| 2025-08-12 | 164.24 |
| 2025-08-11 | 162.55 |
| 2025-08-08 | 156.62 |
| 2025-08-07 | 153.23 |
| 2025-08-06 | 154.08 |
| 2025-08-05 | 153.65 |
| 2025-08-04 | 152.81 |
| 2025-08-01 | 159.16 |
| 2025-07-31 | 156.20 |
| 2025-07-30 | 156.20 |
| 2025-07-29 | 154.08 |
| 2025-07-28 | 147.73 |
| 2025-07-25 | 142.22 |
| 2025-07-24 | 142.22 |
| 2025-07-23 | 143.07 |
| 2025-07-22 | 142.22 |
| 2025-07-21 | 143.07 |
| 2025-07-18 | 143.91 |
| 2025-07-17 | 140.95 |
| 2025-07-16 | 141.37 |
| 2025-07-15 | 140.95 |
| 2025-07-14 | 137.56 |
| 2025-07-11 | 135.02 |
| 2025-07-10 | 133.75 |
| 2025-07-09 | 132.90 |
| 2025-07-08 | 132.90 |
| 2025-07-07 | 134.18 |
| 2025-07-04 | 135.02 |
| 2025-07-03 | 136.72 |
| 2025-07-02 | 136.29 |
| 2025-06-30 | 136.29 |
| 2025-06-27 | 137.14 |
| 2025-06-26 | 138.41 |
| 2025-06-25 | 137.99 |
| 2025-06-24 | 139.26 |
| 2025-06-23 | 137.14 |
| 2025-06-20 | 137.14 |
| 2025-06-19 | 136.72 |
| 2025-06-18 | 140.53 |
| 2025-06-17 | 143.91 |
| 2025-06-16 | 143.49 |
| 2025-06-13 | 142.64 |
| 2025-06-12 | 142.22 |
| 2025-06-11 | 144.76 |
| 2025-06-10 | 145.61 |
| 2025-06-09 | 144.76 |
| 2025-06-06 | 143.91 |
| 2025-06-05 | 140.95 |
| 2025-06-04 | 141.80 |
| 2025-06-03 | 146.46 |
| 2025-06-02 | 147.70 |
| 2025-05-30 | 148.95 |
| 2025-05-29 | 149.36 |
| 2025-05-28 | 148.12 |
| 2025-05-27 | 147.28 |
| 2025-05-26 | 143.95 |
| 2025-05-23 | 141.87 |
| 2025-05-22 | 141.45 |
| 2025-05-21 | 142.29 |
| 2025-05-20 | 139.37 |
| 2025-05-19 | 137.29 |
| 2025-05-16 | 134.38 |
| 2025-05-15 | 135.63 |
| 2025-05-14 | 133.54 |
| 2025-05-13 | 133.54 |
| 2025-05-12 | 134.79 |
| 2025-05-09 | 133.13 |
| 2025-05-08 | 132.71 |
| 2025-05-07 | 131.05 |
| 2025-05-06 | 126.47 |
| 2025-05-02 | 122.72 |
| 2025-04-30 | 122.30 |
| 2025-04-29 | 124.39 |
| 2025-04-28 | 125.63 |
| 2025-04-25 | 125.63 |
| 2025-04-24 | 130.21 |
| 2025-04-23 | 129.80 |
| 2025-04-22 | 140.21 |
| 2025-04-17 | 145.62 |
| 2025-04-16 | 147.28 |
| 2025-04-15 | 145.20 |
| 2025-04-14 | 143.12 |
| 2025-04-11 | 143.54 |
| 2025-04-10 | 142.70 |
| 2025-04-09 | 139.79 |
| 2025-04-08 | 136.04 |
| 2025-04-07 | 133.96 |
| 2025-04-03 | 153.53 |
| 2025-04-02 | 147.28 |
| 2025-04-01 | 145.62 |
| 2025-03-31 | 143.12 |
| 2025-03-28 | 142.70 |
| 2025-03-27 | 140.21 |
| 2025-03-26 | 141.04 |
| 2025-03-25 | 138.12 |
| 2025-03-24 | 143.95 |
| 2025-03-21 | 145.20 |
| 2025-03-20 | 146.87 |
| 2025-03-19 | 153.11 |
| 2025-03-18 | 158.94 |
| 2025-03-17 | 147.70 |
| 2025-03-14 | 144.78 |
| 2025-03-13 | 143.54 |
| 2025-03-12 | 144.37 |
| 2025-03-11 | 148.12 |
| 2025-03-10 | 149.36 |
| 2025-03-07 | 158.52 |
| 2025-03-06 | 153.94 |
| 2025-03-05 | 149.78 |
| 2025-03-04 | 141.45 |
| 2025-03-03 | 143.12 |
| 2025-02-28 | 143.12 |
| 2025-02-27 | 151.45 |
| 2025-02-26 | 153.94 |
| 2025-02-25 | 151.86 |
| 2025-02-24 | 164.77 |
| 2025-02-21 | 179.75 |
| 2025-02-20 | 148.12 |
| 2025-02-19 | 152.69 |
| 2025-02-18 | 159.36 |
| 2025-02-17 | 152.69 |
| 2025-02-14 | 144.78 |
| 2025-02-13 | 131.88 |
| 2025-02-12 | 134.79 |
| 2025-02-11 | 129.38 |
| 2025-02-10 | 123.55 |
| 2025-02-07 | 114.39 |
| 2025-02-06 | 108.15 |
| 2025-02-05 | 102.32 |
| 2025-02-04 | 104.82 |
| 2025-02-03 | 101.07 |
| 2025-01-28 | 102.74 |
| 2025-01-27 | 104.82 |
| 2025-01-24 | 102.32 |
| 2025-01-23 | 98.99 |
| 2025-01-22 | 99.41 |
| 2025-01-21 | 97.33 |
| 2025-01-20 | 97.74 |
| 2025-01-17 | 96.91 |
| 2025-01-16 | 95.24 |
| 2025-01-15 | 94.41 |
| 2025-01-14 | 94.00 |
| 2025-01-13 | 96.08 |
| 2025-01-10 | 98.58 |
| 2025-01-09 | 100.66 |
| 2025-01-08 | 98.58 |
| 2025-01-07 | 96.08 |
| 2025-01-06 | 98.16 |
| 2025-01-03 | 96.91 |
| 2025-01-02 | 96.08 |
| 2024-12-31 | 102.74 |
| 2024-12-30 | 103.15 |
| 2024-12-27 | 103.99 |
| 2024-12-24 | 103.57 |
| 2024-12-23 | 101.91 |
| 2024-12-20 | 101.91 |
| 2024-12-19 | 103.57 |
| 2024-12-18 | 101.91 |
| 2024-12-17 | 99.82 |
| 2024-12-16 | 101.07 |
| 2024-12-13 | 96.08 |
| 2024-12-12 | 98.58 |
| 2024-12-11 | 96.91 |
| 2024-12-10 | 93.16 |
| 2024-12-09 | 94.41 |
| 2024-12-06 | 93.16 |
| 2024-12-05 | 90.67 |
| 2024-12-04 | 91.91 |
| 2024-12-03 | 89.42 |
| 2024-12-02 | 89.00 |
| 2024-11-29 | 88.17 |
| 2024-11-28 | 86.09 |
| 2024-11-27 | 87.75 |
| 2024-11-26 | 85.25 |
| 2024-11-25 | 84.84 |
| 2024-11-22 | 84.84 |
| 2024-11-21 | 86.50 |
| 2024-11-20 | 86.92 |
| 2024-11-19 | 87.75 |
| 2024-11-18 | 87.34 |
| 2024-11-15 | 85.25 |
| 2024-11-14 | 81.09 |
| 2024-11-13 | 82.34 |
| 2024-11-12 | 77.76 |
| 2024-11-11 | 80.26 |
| 2024-11-08 | 81.92 |
| 2024-11-07 | 84.84 |
| 2024-11-06 | 87.34 |
| 2024-11-05 | 87.34 |
| 2024-11-04 | 86.09 |
| 2024-11-01 | 85.67 |
| 2024-10-31 | 84.84 |
| 2024-10-30 | 85.67 |
| 2024-10-29 | 88.58 |
| 2024-10-28 | 90.67 |
| 2024-10-25 | 91.91 |
| 2024-10-24 | 94.41 |
| 2024-10-23 | 94.41 |
| 2024-10-22 | 95.24 |
| 2024-10-21 | 95.66 |
| 2024-10-18 | 96.49 |
| 2024-10-17 | 95.66 |
| 2024-10-16 | 97.74 |
| 2024-10-15 | 96.49 |
| 2024-10-14 | 97.74 |
| 2024-10-10 | 93.16 |
| 2024-10-09 | 89.42 |
| 2024-10-08 | 89.83 |
| 2024-10-07 | 104.40 |
| 2024-10-04 | 94.00 |
| 2024-10-03 | 91.91 |
| 2024-10-02 | 93.58 |
| 2024-09-30 | 85.67 |
| 2024-09-27 | 81.92 |
| 2024-09-26 | 79.43 |
| 2024-09-25 | 89.00 |
| 2024-09-24 | 88.58 |
| 2024-09-23 | 82.34 |
| 2024-09-20 | 80.67 |
| 2024-09-19 | 81.09 |
| 2024-09-17 | 79.84 |
| 2024-09-16 | 79.84 |
| 2024-09-13 | 80.67 |
| 2024-09-12 | 78.18 |
| 2024-09-11 | 77.76 |
| 2024-09-10 | 81.51 |
| 2024-09-09 | 80.26 |
| 2024-09-05 | 86.50 |
| 2024-09-04 | 86.09 |
| 2024-09-03 | 89.00 |
| 2024-09-02 | 90.15 |
| 2024-08-30 | 90.15 |
| 2024-08-29 | 90.15 |
| 2024-08-28 | 88.15 |
| 2024-08-27 | 90.55 |
| 2024-08-26 | 89.35 |
| 2024-08-23 | 88.15 |
| 2024-08-22 | 89.35 |
| 2024-08-21 | 86.15 |
| 2024-08-20 | 82.95 |
| 2024-08-19 | 82.95 |
| 2024-08-16 | 78.95 |
| 2024-08-15 | 78.54 |
| 2024-08-14 | 74.14 |
| 2024-08-13 | 71.34 |
| 2024-08-12 | 68.14 |
| 2024-08-09 | 69.34 |
| 2024-08-08 | 76.14 |
| 2024-08-07 | 76.14 |
| 2024-08-06 | 76.14 |
| 2024-08-05 | 80.15 |
| 2024-08-02 | 84.95 |
| 2024-08-01 | 84.95 |
| 2024-07-31 | 83.75 |
| 2024-07-30 | 84.15 |
| 2024-07-29 | 85.35 |
| 2024-07-26 | 83.75 |
| 2024-07-25 | 86.95 |
| 2024-07-24 | 92.16 |
| 2024-07-23 | 94.56 |
| 2024-07-22 | 94.16 |
| 2024-07-19 | 91.36 |
| 2024-07-18 | 89.75 |
| 2024-07-17 | 86.15 |
| 2024-07-16 | 98.96 |
| 2024-07-15 | 96.96 |
| 2024-07-12 | 98.16 |
| 2024-07-11 | 94.96 |
| 2024-07-10 | 91.36 |
| 2024-07-09 | 94.56 |
| 2024-07-08 | 92.56 |
| 2024-07-05 | 88.95 |
| 2024-07-04 | 89.75 |
| 2024-07-03 | 87.75 |
| 2024-07-02 | 87.75 |
| 2024-06-28 | 85.35 |
| 2024-06-27 | 86.15 |
| 2024-06-26 | 80.95 |
| 2024-06-25 | 79.75 |
| 2024-06-24 | 76.54 |
| 2024-06-21 | 77.74 |
| 2024-06-20 | 79.35 |
| 2024-06-19 | 74.54 |
| 2024-06-18 | 71.34 |
| 2024-06-17 | 70.14 |
| 2024-06-14 | 72.14 |
| 2024-06-13 | 74.14 |
| 2024-06-12 | 72.54 |
| 2024-06-11 | 72.14 |
| 2024-06-07 | 75.74 |
| 2024-06-06 | 72.94 |
| 2024-06-05 | 72.14 |
| 2024-06-04 | 75.39 |
| 2024-06-03 | 75.39 |
| 2024-05-31 | 75.39 |
| 2024-05-30 | 72.26 |
| 2024-05-29 | 74.22 |
| 2024-05-28 | 74.61 |
| 2024-05-27 | 75.00 |
| 2024-05-24 | 73.82 |
| 2024-05-23 | 73.82 |
| 2024-05-22 | 73.82 |
| 2024-05-21 | 69.13 |
| 2024-05-20 | 69.91 |
| 2024-05-17 | 74.61 |
| 2024-05-16 | 72.65 |
| 2024-05-14 | 73.43 |
| 2024-05-13 | 73.82 |
| 2024-05-10 | 75.00 |
| 2024-05-09 | 69.13 |
| 2024-05-08 | 69.52 |
| 2024-05-07 | 66.78 |
| 2024-05-06 | 66.39 |
| 2024-05-03 | 64.43 |
| 2024-05-02 | 66.78 |
| 2024-04-30 | 69.13 |
| 2024-04-29 | 68.73 |
| 2024-04-26 | 72.26 |
| 2024-04-25 | 73.82 |
| 2024-04-24 | 73.04 |
| 2024-04-23 | 71.87 |
| 2024-04-22 | 74.22 |
| 2024-04-19 | 73.82 |
| 2024-04-18 | 74.22 |
| 2024-04-17 | 76.96 |
| 2024-04-16 | 70.69 |
| 2024-04-15 | 69.91 |
| 2024-04-12 | 66.39 |
| 2024-04-11 | 67.56 |
| 2024-04-10 | 65.99 |
| 2024-04-09 | 63.64 |
| 2024-04-08 | 63.64 |
| 2024-04-05 | 60.51 |
| 2024-04-03 | 62.86 |
| 2024-04-02 | 61.69 |
| 2024-03-28 | 64.04 |
| 2024-03-27 | 60.12 |
| 2024-03-26 | 60.51 |
| 2024-03-25 | 60.12 |
| 2024-03-22 | 58.95 |
| 2024-03-21 | 59.34 |
| 2024-03-20 | 56.60 |
| 2024-03-19 | 54.25 |
| 2024-03-18 | 53.07 |
| 2024-03-15 | 52.29 |
| 2024-03-14 | 54.64 |
| 2024-03-13 | 54.64 |
| 2024-03-12 | 53.86 |
| 2024-03-11 | 57.77 |
| 2024-03-08 | 58.95 |
| 2024-03-07 | 58.95 |
| 2024-03-06 | 59.34 |
| 2024-03-05 | 59.34 |
| 2024-03-04 | 62.47 |
| 2024-03-01 | 62.47 |
| 2024-02-29 | 63.25 |
| 2024-02-28 | 67.56 |
| 2024-02-27 | 68.34 |
| 2024-02-26 | 67.17 |
| 2024-02-23 | 68.34 |
| 2024-02-22 | 71.87 |
| 2024-02-21 | 65.60 |
| 2024-02-20 | 64.82 |
| 2024-02-19 | 62.47 |
| 2024-02-16 | 56.21 |
| 2024-02-15 | 56.60 |
| 2024-02-14 | 58.56 |
| 2024-02-09 | 60.12 |
| 2024-02-08 | 61.30 |
| 2024-02-07 | 59.73 |
| 2024-02-06 | 58.95 |
| 2024-02-05 | 57.77 |
| 2024-02-02 | 56.21 |
| 2024-02-01 | 56.21 |
| 2024-01-31 | 57.38 |
| 2024-01-30 | 56.99 |
| 2024-01-29 | 56.99 |
| 2024-01-26 | 56.60 |
| 2024-01-25 | 56.60 |
| 2024-01-24 | 51.51 |
| 2024-01-23 | 45.64 |
| 2024-01-22 | 46.03 |
| 2024-01-19 | 49.55 |
| 2024-01-18 | 49.16 |
| 2024-01-17 | 49.16 |
| 2024-01-16 | 52.29 |
| 2024-01-15 | 51.12 |
| 2024-01-12 | 49.16 |
| 2024-01-11 | 47.59 |
| 2024-01-10 | 47.98 |
| 2024-01-09 | 49.16 |
| 2024-01-08 | 48.77 |
| 2024-01-05 | 47.20 |
| 2024-01-04 | 44.85 |
| 2024-01-03 | 46.42 |
| 2024-01-02 | 44.85 |
| 2023-12-29 | 46.42 |
| 2023-12-28 | 42.90 |
| 2023-12-27 | 40.16 |
| 2023-12-22 | 35.46 |
| 2023-12-21 | 36.24 |
| 2023-12-20 | 35.07 |
| 2023-12-19 | 35.46 |
| 2023-12-18 | 37.41 |
| 2023-12-15 | 39.76 |
| 2023-12-14 | 39.37 |
| 2023-12-13 | 38.59 |
| 2023-12-12 | 40.16 |
| 2023-12-11 | 39.37 |
| 2023-12-08 | 41.33 |
| 2023-12-07 | 39.76 |
| 2023-12-06 | 39.76 |
| 2023-12-05 | 38.59 |
| 2023-12-04 | 42.11 |
| 2023-12-01 | 42.50 |
| 2023-11-30 | 41.72 |
| 2023-11-29 | 37.81 |
| 2023-11-28 | 38.20 |
| 2023-11-27 | 39.37 |
| 2023-11-24 | 40.94 |
| 2023-11-23 | 41.33 |
| 2023-11-22 | 40.55 |
| 2023-11-21 | 38.59 |
| 2023-11-20 | 37.02 |
| 2023-11-17 | 35.85 |
| 2023-11-16 | 37.02 |
| 2023-11-15 | 37.41 |
| 2023-11-14 | 35.07 |
| 2023-11-13 | 35.07 |
| 2023-11-10 | 32.72 |
| 2023-11-09 | 32.33 |
| 2023-11-08 | 31.15 |
| 2023-11-07 | 32.72 |
| 2023-11-06 | 34.28 |
| 2023-11-03 | 34.28 |
| 2023-11-02 | 34.67 |
| 2023-11-01 | 33.11 |
| 2023-10-31 | 31.54 |
| 2023-10-30 | 31.93 |
| 2023-10-27 | 33.89 |
| 2023-10-26 | 34.67 |
| 2023-10-25 | 34.28 |
| 2023-10-24 | 40.94 |
| 2023-10-20 | 45.24 |
| 2023-10-19 | 47.59 |
| 2023-10-18 | 50.33 |
| 2023-10-17 | 50.33 |
| 2023-10-16 | 49.94 |
| 2023-10-13 | 49.94 |
| 2023-10-12 | 50.73 |
| 2023-10-11 | 51.51 |
| 2023-10-10 | 52.29 |
| 2023-10-09 | 53.47 |
| 2023-10-06 | 52.29 |
| 2023-10-05 | 51.51 |
| 2023-10-04 | 50.73 |
| 2023-10-03 | 52.29 |
| 2023-09-29 | 53.47 |
| 2023-09-28 | 53.47 |
| 2023-09-27 | 53.07 |
| 2023-09-26 | 53.86 |
| 2023-09-25 | 57.38 |
| 2023-09-22 | 58.56 |
| 2023-09-21 | 57.77 |
| 2023-09-20 | 56.99 |
| 2023-09-19 | 58.16 |
| 2023-09-18 | 55.42 |
| 2023-09-15 | 56.21 |
| 2023-09-14 | 53.86 |
| 2023-09-13 | 49.55 |
| 2023-09-12 | 50.33 |
| 2023-09-11 | 47.98 |
| 2023-09-07 | 47.20 |
| 2023-09-06 | 47.20 |
| 2023-09-05 | 47.20 |
| 2023-09-04 | 48.38 |
| 2023-08-31 | 46.81 |
| 2023-08-30 | 46.03 |
| 2023-08-29 | 46.81 |
| 2023-08-28 | 46.03 |
| 2023-08-25 | 45.64 |
| 2023-08-24 | 46.81 |
| 2023-08-23 | 47.59 |
| 2023-08-22 | 46.56 |
| 2023-08-21 | 43.17 |
| 2023-08-18 | 43.92 |
| 2023-08-17 | 45.43 |
| 2023-08-16 | 47.68 |
| 2023-08-15 | 49.19 |
| 2023-08-14 | 49.19 |
| 2023-08-11 | 49.56 |
| 2023-08-10 | 46.18 |
| 2023-08-09 | 47.31 |
| 2023-08-08 | 47.68 |
| 2023-08-07 | 46.93 |
| 2023-08-04 | 47.68 |
| 2023-08-03 | 47.31 |
| 2023-08-02 | 48.06 |
| 2023-08-01 | 49.56 |
| 2023-07-31 | 50.31 |
| 2023-07-28 | 52.57 |
| 2023-07-27 | 56.33 |
| 2023-07-26 | 56.33 |
| 2023-07-25 | 54.82 |
| 2023-07-24 | 53.32 |
| 2023-07-21 | 53.69 |
| 2023-07-20 | 51.44 |
| 2023-07-19 | 50.31 |
| 2023-07-18 | 48.06 |
| 2023-07-14 | 48.06 |
| 2023-07-13 | 41.67 |
| 2023-07-12 | 40.17 |
| 2023-07-11 | 42.05 |
| 2023-07-10 | 43.55 |
| 2023-07-07 | 43.55 |
| 2023-07-06 | 43.17 |
| 2023-07-05 | 43.55 |
| 2023-07-04 | 44.30 |
| 2023-07-03 | 42.80 |
| 2023-06-30 | 40.92 |
| 2023-06-29 | 40.17 |
| 2023-06-28 | 38.29 |
| 2023-06-27 | 39.42 |
| 2023-06-26 | 39.04 |
| 2023-06-23 | 39.04 |
| 2023-06-21 | 42.05 |
| 2023-06-20 | 45.43 |
| 2023-06-19 | 47.68 |
| 2023-06-16 | 45.80 |
| 2023-06-15 | 45.43 |
| 2023-06-14 | 45.43 |
| 2023-06-13 | 49.94 |
| 2023-06-12 | 51.44 |
| 2023-06-09 | 52.19 |
| 2023-06-08 | 48.06 |
| 2023-06-07 | 47.68 |
| 2023-06-06 | 48.81 |
| 2023-06-05 | 48.81 |
| 2023-06-02 | 48.06 |
| 2023-06-01 | 46.93 |
| 2023-05-31 | 46.18 |
| 2023-05-30 | 48.24 |
| 2023-05-29 | 45.67 |
| 2023-05-25 | 46.04 |
| 2023-05-24 | 48.61 |
| 2023-05-23 | 51.19 |
| 2023-05-22 | 53.39 |
| 2023-05-19 | 52.66 |
| 2023-05-18 | 52.29 |
| 2023-05-17 | 49.72 |
| 2023-05-16 | 55.23 |
| 2023-05-15 | 57.07 |
| 2023-05-12 | 57.07 |
| 2023-05-11 | 61.12 |
| 2023-05-10 | 62.96 |
| 2023-05-09 | 62.96 |
| 2023-05-08 | 65.90 |
| 2023-05-05 | 61.12 |
| 2023-05-04 | 60.01 |
| 2023-05-03 | 58.18 |
| 2023-05-02 | 59.65 |
| 2023-04-28 | 60.01 |
| 2023-04-27 | 57.07 |
| 2023-04-26 | 55.60 |
| 2023-04-25 | 55.60 |
| 2023-04-24 | 58.91 |
| 2023-04-21 | 59.28 |
| 2023-04-20 | 59.65 |
| 2023-04-19 | 57.81 |
| 2023-04-18 | 62.22 |
| 2023-04-17 | 64.43 |
| 2023-04-14 | 60.38 |
| 2023-04-13 | 58.54 |
| 2023-04-12 | 60.01 |
| 2023-04-11 | 57.07 |
| 2023-04-06 | 60.38 |
| 2023-04-04 | 60.38 |
| 2023-04-03 | 53.76 |
| 2023-03-31 | 53.39 |
| 2023-03-30 | 48.98 |
| 2023-03-29 | 50.45 |
| 2023-03-28 | 46.40 |
| 2023-03-27 | 47.14 |
| 2023-03-24 | 49.35 |
| 2023-03-23 | 53.03 |
| 2023-03-22 | 54.86 |
| 2023-03-21 | 52.29 |
| 2023-03-20 | 52.66 |
| 2023-03-17 | 59.28 |
| 2023-03-16 | 57.07 |
| 2023-03-15 | 60.75 |
| 2023-03-14 | 62.59 |
| 2023-03-13 | 64.80 |
| 2023-03-10 | 54.86 |
| 2023-03-09 | 62.59 |
| 2023-03-08 | 56.34 |
| 2023-03-07 | 51.92 |
| 2023-03-06 | 58.18 |
| 2023-03-03 | 55.23 |
| 2023-03-02 | 55.60 |
| 2023-03-01 | 53.76 |
| 2023-02-28 | 43.83 |
| 2023-02-27 | 40.15 |
| 2023-02-24 | 43.46 |
| 2023-02-23 | 43.83 |
| 2023-02-22 | 48.24 |
| 2023-02-21 | 50.82 |
| 2023-02-20 | 50.08 |
| 2023-02-17 | 44.57 |
| 2023-02-16 | 47.51 |
| 2023-02-15 | 43.46 |
| 2023-02-14 | 41.25 |
| 2023-02-13 | 40.89 |
| 2023-02-10 | 40.52 |
| 2023-02-09 | 43.09 |
| 2023-02-08 | 41.99 |
| 2023-02-07 | 43.83 |
| 2023-02-06 | 45.30 |
| 2023-02-03 | 44.57 |
| 2023-02-02 | 43.09 |
| 2023-02-01 | 42.36 |
| 2023-01-31 | 41.99 |
| 2023-01-30 | 41.62 |
| 2023-01-27 | 38.31 |
| 2023-01-26 | 35.37 |
| 2023-01-20 | 37.21 |
| 2023-01-19 | 27.28 |
| 2023-01-18 | 28.01 |
| 2023-01-17 | 26.91 |
| 2023-01-16 | 27.64 |
| 2023-01-13 | 27.64 |
| 2023-01-12 | 23.97 |
| 2023-01-11 | 21.02 |
| 2023-01-10 | 19.55 |
| 2023-01-09 | 19.18 |
| 2023-01-06 | 18.45 |
| 2023-01-05 | 18.08 |
| 2023-01-04 | 19.92 |
| 2023-01-03 | 17.34 |
| 2022-12-30 | 12.93 |
| 2022-12-29 | 11.09 |
| 2022-12-28 | 16.61 |
| 2022-12-23 | 21.02 |
| 2022-12-22 | 18.08 |
| 2022-12-21 | 16.98 |
| 2022-12-20 | 11.46 |
| 2022-12-19 | 14.03 |
| 2022-12-16 | 15.50 |
| 2022-12-15 | 17.34 |
| 2022-12-14 | 19.55 |
| 2022-12-13 | 20.29 |
| 2022-12-12 | 20.65 |
| 2022-12-09 | 17.71 |
| 2022-12-08 | 16.61 |
| 2022-12-07 | 17.34 |
| 2022-12-06 | 21.39 |
| 2022-12-05 | 20.29 |
| 2022-12-02 | 15.14 |
| 2022-12-01 | 14.77 |
| 2022-11-30 | 16.98 |
| 2022-11-29 | 13.30 |
| 2022-11-28 | 12.93 |
| 2022-11-25 | 13.30 |
| 2022-11-24 | 8.88 |
| 2022-11-23 | 8.15 |
| 2022-11-22 | 9.25 |
| 2022-11-21 | 6.31 |
| 2022-11-18 | 7.04 |
| 2022-11-17 | 7.78 |
| 2022-11-16 | 5.21 |
| 2022-11-15 | 5.57 |
| 2022-11-14 | 4.47 |
| 2022-11-11 | 3.00 |
| 2022-11-10 | 1.89 |
| 2022-11-09 | 2.63 |
| 2022-11-08 | 2.63 |
| 2022-11-07 | 2.63 |
| 2022-11-04 | 3.00 |
| 2022-11-03 | 3.37 |
| 2022-11-02 | 1.53 |
| 2022-11-01 | 1.53 |
| 2022-10-31 | 1.16 |
| 2022-10-28 | 2.26 |
| 2022-10-27 | 3.37 |
| 2022-10-26 | 2.26 |
| 2022-10-25 | 1.53 |
| 2022-10-24 | 2.26 |
| 2022-10-21 | 5.94 |
| 2022-10-20 | 7.04 |
| 2022-10-19 | 8.52 |
| 2022-10-18 | 7.04 |
| 2022-10-17 | 7.04 |
| 2022-10-14 | 6.31 |
| 2022-10-13 | 5.94 |
| 2022-10-12 | 4.47 |
| 2022-10-11 | 4.10 |
| 2022-10-10 | 4.10 |
| 2022-10-07 | 3.37 |
| 2022-10-06 | 3.73 |
| 2022-10-05 | 3.00 |
| 2022-10-03 | 1.89 |
| 2022-09-30 | 1.16 |
| 2022-09-29 | 0.06 |
| 2022-09-28 | 0.79 |
| 2022-09-27 | 3.37 |
| 2022-09-26 | 4.10 |
| 2022-09-23 | 7.41 |
| 2022-09-22 | 3.73 |
| 2022-09-21 | 3.00 |
| 2022-09-20 | 3.73 |
| 2022-09-19 | 3.37 |
| 2022-09-16 | 3.00 |
| 2022-09-15 | 2.63 |
| 2022-09-14 | 2.26 |
| 2022-09-13 | 3.00 |
| 2022-09-09 | 1.89 |
| 2022-09-08 | -1.05 |
| 2022-09-07 | -2.15 |
| 2022-09-06 | -2.15 |
| 2022-09-05 | -2.15 |
| 2022-09-02 | -2.52 |
| 2022-09-01 | -3.26 |
| 2022-08-31 | -1.42 |
| 2022-08-30 | -1.40 |
| 2022-08-29 | -0.35 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 1.40 |
| 2022-08-19 | 2.10 |
| 2022-08-18 | 1.40 |
| 2022-08-17 | 1.05 |
| 2022-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy