Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1797 % |
|---|---|
| 2026-02-13 | 186.97 |
| 2026-02-12 | 179.76 |
| 2026-02-11 | 192.38 |
| 2026-02-10 | 192.59 |
| 2026-02-09 | 223.25 |
| 2026-02-06 | 209.02 |
| 2026-02-05 | 217.64 |
| 2026-02-04 | 186.97 |
| 2026-02-03 | 183.17 |
| 2026-02-02 | 178.36 |
| 2026-01-30 | 167.33 |
| 2026-01-29 | 152.91 |
| 2026-01-28 | 121.44 |
| 2026-01-27 | 126.65 |
| 2026-01-26 | 131.26 |
| 2026-01-23 | 126.25 |
| 2026-01-22 | 124.05 |
| 2026-01-21 | 125.85 |
| 2026-01-20 | 128.46 |
| 2026-01-19 | 123.85 |
| 2026-01-16 | 128.46 |
| 2026-01-15 | 122.44 |
| 2026-01-14 | 113.83 |
| 2026-01-13 | 114.23 |
| 2026-01-12 | 118.04 |
| 2026-01-09 | 98.40 |
| 2026-01-08 | 90.68 |
| 2026-01-07 | 91.38 |
| 2026-01-06 | 95.49 |
| 2026-01-05 | 86.77 |
| 2026-01-02 | 81.26 |
| 2025-12-31 | 79.56 |
| 2025-12-30 | 81.76 |
| 2025-12-29 | 85.77 |
| 2025-12-24 | 81.06 |
| 2025-12-23 | 79.86 |
| 2025-12-22 | 83.47 |
| 2025-12-19 | 82.77 |
| 2025-12-18 | 80.86 |
| 2025-12-17 | 86.67 |
| 2025-12-16 | 88.78 |
| 2025-12-15 | 94.99 |
| 2025-12-12 | 88.38 |
| 2025-12-11 | 90.78 |
| 2025-12-10 | 92.28 |
| 2025-12-09 | 94.09 |
| 2025-12-08 | 104.81 |
| 2025-12-05 | 104.61 |
| 2025-12-04 | 95.59 |
| 2025-12-03 | 96.59 |
| 2025-12-02 | 99.40 |
| 2025-12-01 | 106.41 |
| 2025-11-28 | 96.39 |
| 2025-11-27 | 89.58 |
| 2025-11-26 | 85.67 |
| 2025-11-25 | 87.37 |
| 2025-11-24 | 87.58 |
| 2025-11-21 | 86.47 |
| 2025-11-20 | 89.08 |
| 2025-11-19 | 87.98 |
| 2025-11-18 | 90.08 |
| 2025-11-17 | 94.09 |
| 2025-11-14 | 102.61 |
| 2025-11-13 | 106.01 |
| 2025-11-12 | 103.01 |
| 2025-11-11 | 108.62 |
| 2025-11-10 | 116.63 |
| 2025-11-07 | 103.21 |
| 2025-11-06 | 114.83 |
| 2025-11-05 | 114.03 |
| 2025-11-04 | 112.83 |
| 2025-11-03 | 119.24 |
| 2025-10-31 | 119.24 |
| 2025-10-30 | 119.64 |
| 2025-10-28 | 127.86 |
| 2025-10-27 | 135.27 |
| 2025-10-24 | 130.86 |
| 2025-10-23 | 133.67 |
| 2025-10-22 | 131.66 |
| 2025-10-21 | 132.06 |
| 2025-10-20 | 136.87 |
| 2025-10-17 | 148.30 |
| 2025-10-16 | 156.51 |
| 2025-10-15 | 131.86 |
| 2025-10-14 | 132.06 |
| 2025-10-13 | 137.48 |
| 2025-10-10 | 136.47 |
| 2025-10-09 | 137.27 |
| 2025-10-08 | 151.70 |
| 2025-10-06 | 162.53 |
| 2025-10-03 | 151.50 |
| 2025-10-02 | 153.51 |
| 2025-09-30 | 160.32 |
| 2025-09-29 | 156.51 |
| 2025-09-26 | 153.51 |
| 2025-09-25 | 141.28 |
| 2025-09-24 | 143.69 |
| 2025-09-23 | 151.50 |
| 2025-09-22 | 164.13 |
| 2025-09-19 | 159.12 |
| 2025-09-18 | 169.74 |
| 2025-09-17 | 131.86 |
| 2025-09-16 | 111.62 |
| 2025-09-15 | 116.83 |
| 2025-09-12 | 125.65 |
| 2025-09-11 | 132.47 |
| 2025-09-10 | 131.66 |
| 2025-09-09 | 131.26 |
| 2025-09-08 | 137.48 |
| 2025-09-05 | 151.50 |
| 2025-09-04 | 153.31 |
| 2025-09-03 | 163.53 |
| 2025-09-02 | 159.92 |
| 2025-09-01 | 160.92 |
| 2025-08-29 | 170.74 |
| 2025-08-28 | 162.12 |
| 2025-08-27 | 173.95 |
| 2025-08-26 | 181.36 |
| 2025-08-25 | 216.83 |
| 2025-08-22 | 263.73 |
| 2025-08-21 | 256.31 |
| 2025-08-20 | 272.14 |
| 2025-08-19 | 243.89 |
| 2025-08-18 | 334.67 |
| 2025-08-15 | 313.23 |
| 2025-08-14 | 250.50 |
| 2025-08-13 | 217.23 |
| 2025-08-12 | 209.22 |
| 2025-08-11 | 205.81 |
| 2025-08-08 | 195.99 |
| 2025-08-07 | 163.53 |
| 2025-08-06 | 159.12 |
| 2025-08-05 | 175.55 |
| 2025-08-04 | 135.87 |
| 2025-08-01 | 128.96 |
| 2025-07-31 | 119.94 |
| 2025-07-30 | 117.43 |
| 2025-07-29 | 103.91 |
| 2025-07-28 | 96.39 |
| 2025-07-25 | 84.97 |
| 2025-07-24 | 80.16 |
| 2025-07-23 | 65.13 |
| 2025-07-22 | 67.54 |
| 2025-07-21 | 62.53 |
| 2025-07-18 | 62.73 |
| 2025-07-17 | 44.29 |
| 2025-07-16 | 39.08 |
| 2025-07-15 | 40.28 |
| 2025-07-14 | 43.29 |
| 2025-07-11 | 42.28 |
| 2025-07-10 | 35.87 |
| 2025-07-09 | 31.66 |
| 2025-07-08 | 31.86 |
| 2025-07-07 | 29.86 |
| 2025-07-04 | 28.86 |
| 2025-07-03 | 30.26 |
| 2025-07-02 | 29.66 |
| 2025-06-30 | 18.84 |
| 2025-06-27 | 18.64 |
| 2025-06-26 | 20.24 |
| 2025-06-25 | 21.64 |
| 2025-06-24 | 17.64 |
| 2025-06-23 | 16.23 |
| 2025-06-20 | 18.04 |
| 2025-06-19 | 18.04 |
| 2025-06-18 | 20.84 |
| 2025-06-17 | 25.85 |
| 2025-06-16 | 30.06 |
| 2025-06-13 | 28.46 |
| 2025-06-12 | 28.46 |
| 2025-06-11 | 29.86 |
| 2025-06-10 | 30.26 |
| 2025-06-09 | 30.06 |
| 2025-06-06 | 25.25 |
| 2025-06-05 | 26.45 |
| 2025-06-04 | 30.06 |
| 2025-06-03 | 28.46 |
| 2025-06-02 | 26.45 |
| 2025-05-30 | 30.26 |
| 2025-05-29 | 26.45 |
| 2025-05-28 | 26.65 |
| 2025-05-27 | 28.86 |
| 2025-05-26 | 24.05 |
| 2025-05-23 | 19.24 |
| 2025-05-22 | 20.24 |
| 2025-05-21 | 16.03 |
| 2025-05-20 | 16.63 |
| 2025-05-19 | 18.84 |
| 2025-05-16 | 17.43 |
| 2025-05-15 | 19.24 |
| 2025-05-14 | 19.64 |
| 2025-05-13 | 20.24 |
| 2025-05-12 | 23.25 |
| 2025-05-09 | 20.64 |
| 2025-05-08 | 24.65 |
| 2025-05-07 | 20.64 |
| 2025-05-06 | 21.64 |
| 2025-05-02 | 21.24 |
| 2025-04-30 | 21.44 |
| 2025-04-29 | 21.04 |
| 2025-04-28 | 12.42 |
| 2025-04-25 | 15.43 |
| 2025-04-24 | 16.83 |
| 2025-04-23 | 20.24 |
| 2025-04-22 | 17.03 |
| 2025-04-17 | 18.84 |
| 2025-04-16 | 20.04 |
| 2025-04-15 | 24.05 |
| 2025-04-14 | 27.86 |
| 2025-04-11 | 13.83 |
| 2025-04-10 | 14.23 |
| 2025-04-09 | 13.03 |
| 2025-04-08 | 11.82 |
| 2025-04-07 | 3.61 |
| 2025-04-03 | 24.45 |
| 2025-04-02 | 25.85 |
| 2025-04-01 | 25.65 |
| 2025-03-31 | 27.66 |
| 2025-03-28 | 25.65 |
| 2025-03-27 | 27.45 |
| 2025-03-26 | 25.25 |
| 2025-03-25 | 23.65 |
| 2025-03-24 | 28.86 |
| 2025-03-21 | 32.87 |
| 2025-03-20 | 31.66 |
| 2025-03-19 | 36.07 |
| 2025-03-18 | 38.08 |
| 2025-03-17 | 38.28 |
| 2025-03-14 | 37.27 |
| 2025-03-13 | 35.07 |
| 2025-03-12 | 34.27 |
| 2025-03-11 | 37.27 |
| 2025-03-10 | 35.07 |
| 2025-03-07 | 40.28 |
| 2025-03-06 | 42.08 |
| 2025-03-05 | 42.28 |
| 2025-03-04 | 41.68 |
| 2025-03-03 | 41.08 |
| 2025-02-28 | 29.86 |
| 2025-02-27 | 40.28 |
| 2025-02-26 | 35.87 |
| 2025-02-25 | 25.45 |
| 2025-02-24 | 29.06 |
| 2025-02-21 | 26.45 |
| 2025-02-20 | 30.26 |
| 2025-02-19 | 35.27 |
| 2025-02-18 | 36.47 |
| 2025-02-17 | 37.88 |
| 2025-02-14 | 41.28 |
| 2025-02-13 | 38.48 |
| 2025-02-12 | 39.08 |
| 2025-02-11 | 38.28 |
| 2025-02-10 | 37.07 |
| 2025-02-07 | 39.08 |
| 2025-02-06 | 35.47 |
| 2025-02-05 | 36.27 |
| 2025-02-04 | 48.70 |
| 2025-02-03 | 47.29 |
| 2025-01-28 | 63.73 |
| 2025-01-27 | 59.52 |
| 2025-01-24 | 55.71 |
| 2025-01-23 | 59.92 |
| 2025-01-22 | 58.32 |
| 2025-01-21 | 62.12 |
| 2025-01-20 | 57.72 |
| 2025-01-17 | 67.54 |
| 2025-01-16 | 66.93 |
| 2025-01-15 | 63.93 |
| 2025-01-14 | 60.32 |
| 2025-01-13 | 58.32 |
| 2025-01-10 | 64.93 |
| 2025-01-09 | 76.55 |
| 2025-01-08 | 73.35 |
| 2025-01-07 | 68.94 |
| 2025-01-06 | 57.11 |
| 2025-01-03 | 68.14 |
| 2025-01-02 | 85.37 |
| 2024-12-31 | 80.16 |
| 2024-12-30 | 79.56 |
| 2024-12-27 | 72.55 |
| 2024-12-24 | 79.16 |
| 2024-12-23 | 73.55 |
| 2024-12-20 | 63.93 |
| 2024-12-19 | 41.88 |
| 2024-12-18 | 41.88 |
| 2024-12-17 | 41.28 |
| 2024-12-16 | 44.49 |
| 2024-12-13 | 48.90 |
| 2024-12-12 | 56.71 |
| 2024-12-11 | 54.31 |
| 2024-12-10 | 55.31 |
| 2024-12-09 | 62.32 |
| 2024-12-06 | 51.10 |
| 2024-12-05 | 46.69 |
| 2024-12-04 | 48.70 |
| 2024-12-03 | 48.10 |
| 2024-12-02 | 47.90 |
| 2024-11-29 | 47.50 |
| 2024-11-28 | 43.89 |
| 2024-11-27 | 45.49 |
| 2024-11-26 | 47.09 |
| 2024-11-25 | 50.50 |
| 2024-11-22 | 38.08 |
| 2024-11-21 | 42.28 |
| 2024-11-20 | 46.09 |
| 2024-11-19 | 45.29 |
| 2024-11-18 | 45.69 |
| 2024-11-15 | 45.89 |
| 2024-11-14 | 47.09 |
| 2024-11-13 | 56.71 |
| 2024-11-12 | 55.31 |
| 2024-11-11 | 61.92 |
| 2024-11-08 | 68.14 |
| 2024-11-07 | 70.74 |
| 2024-11-06 | 54.51 |
| 2024-11-05 | 58.72 |
| 2024-11-04 | 54.11 |
| 2024-11-01 | 46.89 |
| 2024-10-31 | 48.30 |
| 2024-10-30 | 43.89 |
| 2024-10-29 | 48.50 |
| 2024-10-28 | 49.30 |
| 2024-10-25 | 39.88 |
| 2024-10-24 | 41.88 |
| 2024-10-23 | 55.91 |
| 2024-10-22 | 58.92 |
| 2024-10-21 | 63.33 |
| 2024-10-18 | 66.53 |
| 2024-10-17 | 58.12 |
| 2024-10-16 | 63.33 |
| 2024-10-15 | 54.71 |
| 2024-10-14 | 70.94 |
| 2024-10-10 | 86.17 |
| 2024-10-09 | 89.58 |
| 2024-10-08 | 108.92 |
| 2024-10-07 | 144.99 |
| 2024-10-04 | 160.52 |
| 2024-10-03 | 154.01 |
| 2024-10-02 | 189.58 |
| 2024-09-30 | 98.00 |
| 2024-09-27 | 59.72 |
| 2024-09-26 | 44.49 |
| 2024-09-25 | 31.06 |
| 2024-09-24 | 31.06 |
| 2024-09-23 | 25.25 |
| 2024-09-20 | 27.25 |
| 2024-09-19 | 24.05 |
| 2024-09-17 | 22.24 |
| 2024-09-16 | 19.04 |
| 2024-09-13 | 21.04 |
| 2024-09-12 | 21.24 |
| 2024-09-11 | 26.25 |
| 2024-09-10 | 27.45 |
| 2024-09-09 | 29.06 |
| 2024-09-05 | 26.05 |
| 2024-09-04 | 25.65 |
| 2024-09-03 | 28.46 |
| 2024-09-02 | 28.06 |
| 2024-08-30 | 30.26 |
| 2024-08-29 | 21.64 |
| 2024-08-28 | 19.64 |
| 2024-08-27 | 19.24 |
| 2024-08-26 | 15.83 |
| 2024-08-23 | 9.02 |
| 2024-08-22 | 6.01 |
| 2024-08-21 | 7.41 |
| 2024-08-20 | 9.22 |
| 2024-08-19 | 10.62 |
| 2024-08-16 | 7.01 |
| 2024-08-15 | 6.21 |
| 2024-08-14 | 2.20 |
| 2024-08-13 | 11.62 |
| 2024-08-12 | 11.62 |
| 2024-08-09 | 15.83 |
| 2024-08-08 | 18.24 |
| 2024-08-07 | 24.25 |
| 2024-08-06 | 21.24 |
| 2024-08-05 | 17.84 |
| 2024-08-02 | 19.04 |
| 2024-08-01 | 3.81 |
| 2024-07-31 | 8.82 |
| 2024-07-30 | -2.51 |
| 2024-07-29 | -0.60 |
| 2024-07-26 | -4.81 |
| 2024-07-25 | 24.25 |
| 2024-07-24 | 19.24 |
| 2024-07-23 | 14.83 |
| 2024-07-22 | 17.43 |
| 2024-07-19 | 9.02 |
| 2024-07-18 | 15.63 |
| 2024-07-17 | 16.83 |
| 2024-07-16 | 15.43 |
| 2024-07-15 | 16.03 |
| 2024-07-12 | 20.84 |
| 2024-07-11 | 18.44 |
| 2024-07-10 | 16.43 |
| 2024-07-09 | 13.83 |
| 2024-07-08 | 19.04 |
| 2024-07-05 | 25.85 |
| 2024-07-04 | 31.06 |
| 2024-07-03 | 31.26 |
| 2024-07-02 | 23.05 |
| 2024-06-28 | 26.45 |
| 2024-06-27 | 28.06 |
| 2024-06-26 | 27.86 |
| 2024-06-25 | 29.86 |
| 2024-06-24 | 39.68 |
| 2024-06-21 | 43.69 |
| 2024-06-20 | 47.70 |
| 2024-06-19 | 44.09 |
| 2024-06-18 | 43.09 |
| 2024-06-17 | 41.68 |
| 2024-06-14 | 42.69 |
| 2024-06-13 | 45.09 |
| 2024-06-12 | 37.07 |
| 2024-06-11 | 39.28 |
| 2024-06-07 | 53.51 |
| 2024-06-06 | 49.90 |
| 2024-06-05 | 54.11 |
| 2024-06-04 | 58.52 |
| 2024-06-03 | 65.53 |
| 2024-05-31 | 83.77 |
| 2024-05-30 | 91.78 |
| 2024-05-29 | 87.98 |
| 2024-05-28 | 86.97 |
| 2024-05-27 | 84.77 |
| 2024-05-24 | 81.36 |
| 2024-05-23 | 87.98 |
| 2024-05-22 | 91.58 |
| 2024-05-21 | 86.17 |
| 2024-05-20 | 82.57 |
| 2024-05-17 | 89.98 |
| 2024-05-16 | 88.58 |
| 2024-05-14 | 84.37 |
| 2024-05-13 | 63.93 |
| 2024-05-10 | 71.34 |
| 2024-05-09 | 70.74 |
| 2024-05-08 | 66.73 |
| 2024-05-07 | 72.34 |
| 2024-05-06 | 73.95 |
| 2024-05-03 | 79.96 |
| 2024-05-02 | 78.36 |
| 2024-04-30 | 67.54 |
| 2024-04-29 | 69.54 |
| 2024-04-26 | 72.75 |
| 2024-04-25 | 59.92 |
| 2024-04-24 | 76.55 |
| 2024-04-23 | 76.15 |
| 2024-04-22 | 70.54 |
| 2024-04-19 | 64.13 |
| 2024-04-18 | 63.73 |
| 2024-04-17 | 57.31 |
| 2024-04-16 | 54.31 |
| 2024-04-15 | 58.72 |
| 2024-04-12 | 60.32 |
| 2024-04-11 | 57.31 |
| 2024-04-10 | 63.73 |
| 2024-04-09 | 71.34 |
| 2024-04-08 | 77.35 |
| 2024-04-05 | 95.19 |
| 2024-04-03 | 108.42 |
| 2024-04-02 | 108.42 |
| 2024-03-28 | 108.42 |
| 2024-03-27 | 109.42 |
| 2024-03-26 | 121.44 |
| 2024-03-25 | 127.45 |
| 2024-03-22 | 126.95 |
| 2024-03-21 | 130.96 |
| 2024-03-20 | 132.97 |
| 2024-03-19 | 130.46 |
| 2024-03-18 | 135.47 |
| 2024-03-15 | 139.48 |
| 2024-03-14 | 145.99 |
| 2024-03-13 | 146.99 |
| 2024-03-12 | 148.50 |
| 2024-03-11 | 138.98 |
| 2024-03-08 | 131.96 |
| 2024-03-07 | 129.46 |
| 2024-03-06 | 134.97 |
| 2024-03-05 | 135.47 |
| 2024-03-04 | 148.00 |
| 2024-03-01 | 148.00 |
| 2024-02-29 | 142.49 |
| 2024-02-28 | 128.46 |
| 2024-02-27 | 135.47 |
| 2024-02-26 | 144.99 |
| 2024-02-23 | 145.49 |
| 2024-02-22 | 149.00 |
| 2024-02-21 | 150.50 |
| 2024-02-20 | 149.00 |
| 2024-02-19 | 141.48 |
| 2024-02-16 | 155.01 |
| 2024-02-15 | 146.49 |
| 2024-02-14 | 150.00 |
| 2024-02-09 | 133.97 |
| 2024-02-08 | 137.48 |
| 2024-02-07 | 133.97 |
| 2024-02-06 | 145.49 |
| 2024-02-05 | 148.50 |
| 2024-02-02 | 142.99 |
| 2024-02-01 | 145.99 |
| 2024-01-31 | 130.46 |
| 2024-01-30 | 116.93 |
| 2024-01-29 | 115.43 |
| 2024-01-26 | 122.44 |
| 2024-01-25 | 142.49 |
| 2024-01-24 | 164.53 |
| 2024-01-23 | 149.50 |
| 2024-01-22 | 135.97 |
| 2024-01-19 | 144.99 |
| 2024-01-18 | 152.51 |
| 2024-01-17 | 146.49 |
| 2024-01-16 | 163.03 |
| 2024-01-15 | 170.54 |
| 2024-01-12 | 175.55 |
| 2024-01-11 | 187.58 |
| 2024-01-10 | 198.60 |
| 2024-01-09 | 195.59 |
| 2024-01-08 | 187.07 |
| 2024-01-05 | 190.58 |
| 2024-01-04 | 188.58 |
| 2024-01-03 | 175.55 |
| 2024-01-02 | 175.05 |
| 2023-12-29 | 178.56 |
| 2023-12-28 | 175.05 |
| 2023-12-27 | 169.04 |
| 2023-12-22 | 189.08 |
| 2023-12-21 | 193.09 |
| 2023-12-20 | 191.58 |
| 2023-12-19 | 218.64 |
| 2023-12-18 | 220.64 |
| 2023-12-15 | 163.03 |
| 2023-12-14 | 178.56 |
| 2023-12-13 | 172.55 |
| 2023-12-12 | 213.13 |
| 2023-12-11 | 213.13 |
| 2023-12-08 | 237.17 |
| 2023-12-07 | 228.16 |
| 2023-12-06 | 228.16 |
| 2023-12-05 | 221.64 |
| 2023-12-04 | 196.09 |
| 2023-12-01 | 195.59 |
| 2023-11-30 | 191.08 |
| 2023-11-29 | 197.60 |
| 2023-11-28 | 203.11 |
| 2023-11-27 | 207.11 |
| 2023-11-24 | 216.13 |
| 2023-11-23 | 218.14 |
| 2023-11-22 | 205.61 |
| 2023-11-21 | 193.59 |
| 2023-11-20 | 198.10 |
| 2023-11-17 | 187.07 |
| 2023-11-16 | 190.08 |
| 2023-11-15 | 197.60 |
| 2023-11-14 | 191.58 |
| 2023-11-13 | 192.59 |
| 2023-11-10 | 196.59 |
| 2023-11-09 | 197.09 |
| 2023-11-08 | 202.10 |
| 2023-11-07 | 210.62 |
| 2023-11-06 | 220.14 |
| 2023-11-03 | 207.11 |
| 2023-11-02 | 189.08 |
| 2023-11-01 | 210.62 |
| 2023-10-31 | 219.64 |
| 2023-10-30 | 228.66 |
| 2023-10-27 | 224.65 |
| 2023-10-26 | 205.61 |
| 2023-10-25 | 226.65 |
| 2023-10-24 | 233.17 |
| 2023-10-20 | 203.11 |
| 2023-10-19 | 232.16 |
| 2023-10-18 | 260.72 |
| 2023-10-17 | 264.73 |
| 2023-10-16 | 253.71 |
| 2023-10-13 | 251.20 |
| 2023-10-12 | 266.73 |
| 2023-10-11 | 256.21 |
| 2023-10-10 | 273.25 |
| 2023-10-09 | 261.72 |
| 2023-10-06 | 261.72 |
| 2023-10-05 | 256.71 |
| 2023-10-04 | 250.70 |
| 2023-10-03 | 247.19 |
| 2023-09-29 | 270.24 |
| 2023-09-28 | 267.23 |
| 2023-09-27 | 266.23 |
| 2023-09-26 | 258.72 |
| 2023-09-25 | 251.20 |
| 2023-09-22 | 262.73 |
| 2023-09-21 | 256.21 |
| 2023-09-20 | 270.24 |
| 2023-09-19 | 289.78 |
| 2023-09-18 | 297.80 |
| 2023-09-15 | 294.79 |
| 2023-09-14 | 296.79 |
| 2023-09-13 | 275.25 |
| 2023-09-12 | 281.26 |
| 2023-09-11 | 280.26 |
| 2023-09-07 | 270.74 |
| 2023-09-06 | 263.23 |
| 2023-09-05 | 280.76 |
| 2023-09-04 | 297.80 |
| 2023-08-31 | 298.30 |
| 2023-08-30 | 307.82 |
| 2023-08-29 | 316.33 |
| 2023-08-28 | 354.91 |
| 2023-08-25 | 332.36 |
| 2023-08-24 | 331.36 |
| 2023-08-23 | 290.28 |
| 2023-08-22 | 290.28 |
| 2023-08-21 | 280.76 |
| 2023-08-18 | 262.73 |
| 2023-08-17 | 274.75 |
| 2023-08-16 | 245.69 |
| 2023-08-15 | 241.18 |
| 2023-08-14 | 241.18 |
| 2023-08-11 | 246.69 |
| 2023-08-10 | 261.22 |
| 2023-08-09 | 257.72 |
| 2023-08-08 | 255.71 |
| 2023-08-07 | 278.26 |
| 2023-08-04 | 292.79 |
| 2023-08-03 | 282.77 |
| 2023-08-02 | 278.76 |
| 2023-08-01 | 306.81 |
| 2023-07-31 | 278.76 |
| 2023-07-28 | 289.78 |
| 2023-07-27 | 202.61 |
| 2023-07-26 | 223.65 |
| 2023-07-25 | 227.15 |
| 2023-07-24 | 212.12 |
| 2023-07-21 | 220.64 |
| 2023-07-20 | 202.10 |
| 2023-07-19 | 199.60 |
| 2023-07-18 | 198.10 |
| 2023-07-14 | 210.62 |
| 2023-07-13 | 212.12 |
| 2023-07-12 | 198.10 |
| 2023-07-11 | 195.59 |
| 2023-07-10 | 187.58 |
| 2023-07-07 | 182.57 |
| 2023-07-06 | 188.58 |
| 2023-07-05 | 195.09 |
| 2023-07-04 | 207.62 |
| 2023-07-03 | 166.53 |
| 2023-06-30 | 155.51 |
| 2023-06-29 | 154.51 |
| 2023-06-28 | 165.03 |
| 2023-06-27 | 169.54 |
| 2023-06-26 | 161.52 |
| 2023-06-23 | 164.53 |
| 2023-06-21 | 176.05 |
| 2023-06-20 | 182.57 |
| 2023-06-19 | 202.61 |
| 2023-06-16 | 214.13 |
| 2023-06-15 | 212.12 |
| 2023-06-14 | 205.11 |
| 2023-06-13 | 225.65 |
| 2023-06-12 | 221.64 |
| 2023-06-09 | 230.66 |
| 2023-06-08 | 215.13 |
| 2023-06-07 | 198.60 |
| 2023-06-06 | 193.09 |
| 2023-06-05 | 197.09 |
| 2023-06-02 | 212.12 |
| 2023-06-01 | 220.14 |
| 2023-05-31 | 191.08 |
| 2023-05-30 | 171.54 |
| 2023-05-29 | 156.51 |
| 2023-05-25 | 138.98 |
| 2023-05-24 | 139.98 |
| 2023-05-23 | 157.01 |
| 2023-05-22 | 157.52 |
| 2023-05-19 | 129.46 |
| 2023-05-18 | 136.97 |
| 2023-05-17 | 134.47 |
| 2023-05-16 | 146.99 |
| 2023-05-15 | 146.99 |
| 2023-05-12 | 143.99 |
| 2023-05-11 | 150.00 |
| 2023-05-10 | 151.50 |
| 2023-05-09 | 147.50 |
| 2023-05-08 | 158.52 |
| 2023-05-05 | 168.54 |
| 2023-05-04 | 157.52 |
| 2023-05-03 | 151.00 |
| 2023-05-02 | 159.02 |
| 2023-04-28 | 172.04 |
| 2023-04-27 | 170.54 |
| 2023-04-26 | 191.08 |
| 2023-04-25 | 191.08 |
| 2023-04-24 | 213.13 |
| 2023-04-21 | 209.12 |
| 2023-04-20 | 199.60 |
| 2023-04-19 | 235.67 |
| 2023-04-18 | 196.59 |
| 2023-04-17 | 203.11 |
| 2023-04-14 | 192.08 |
| 2023-04-13 | 197.09 |
| 2023-04-12 | 192.08 |
| 2023-04-11 | 190.58 |
| 2023-04-06 | 207.62 |
| 2023-04-04 | 219.64 |
| 2023-04-03 | 230.66 |
| 2023-03-31 | 239.18 |
| 2023-03-30 | 237.17 |
| 2023-03-29 | 243.69 |
| 2023-03-28 | 227.15 |
| 2023-03-27 | 228.66 |
| 2023-03-24 | 235.17 |
| 2023-03-23 | 237.17 |
| 2023-03-22 | 239.68 |
| 2023-03-21 | 244.19 |
| 2023-03-20 | 215.63 |
| 2023-03-17 | 269.74 |
| 2023-03-16 | 251.20 |
| 2023-03-15 | 260.72 |
| 2023-03-14 | 252.71 |
| 2023-03-13 | 283.27 |
| 2023-03-10 | 270.24 |
| 2023-03-09 | 263.73 |
| 2023-03-08 | 261.22 |
| 2023-03-07 | 300.30 |
| 2023-03-06 | 318.84 |
| 2023-03-03 | 361.42 |
| 2023-03-02 | 349.40 |
| 2023-03-01 | 366.93 |
| 2023-02-28 | 346.39 |
| 2023-02-27 | 377.96 |
| 2023-02-24 | 420.04 |
| 2023-02-23 | 409.52 |
| 2023-02-22 | 386.47 |
| 2023-02-21 | 391.98 |
| 2023-02-20 | 398.00 |
| 2023-02-17 | 411.52 |
| 2023-02-16 | 403.51 |
| 2023-02-15 | 384.47 |
| 2023-02-14 | 409.02 |
| 2023-02-13 | 418.54 |
| 2023-02-10 | 509.72 |
| 2023-02-09 | 523.25 |
| 2023-02-08 | 476.15 |
| 2023-02-07 | 454.61 |
| 2023-02-06 | 468.14 |
| 2023-02-03 | 520.24 |
| 2023-02-02 | 537.78 |
| 2023-02-01 | 541.28 |
| 2023-01-31 | 539.28 |
| 2023-01-30 | 560.82 |
| 2023-01-27 | 634.47 |
| 2023-01-26 | 631.46 |
| 2023-01-20 | 638.48 |
| 2023-01-19 | 568.34 |
| 2023-01-18 | 520.24 |
| 2023-01-17 | 574.35 |
| 2023-01-16 | 548.80 |
| 2023-01-13 | 594.89 |
| 2023-01-12 | 503.21 |
| 2023-01-11 | 501.20 |
| 2023-01-10 | 524.75 |
| 2023-01-09 | 508.22 |
| 2023-01-06 | 443.59 |
| 2023-01-05 | 412.02 |
| 2023-01-04 | 400.50 |
| 2023-01-03 | 395.99 |
| 2022-12-30 | 426.05 |
| 2022-12-29 | 405.01 |
| 2022-12-28 | 427.56 |
| 2022-12-23 | 470.14 |
| 2022-12-22 | 441.58 |
| 2022-12-21 | 404.51 |
| 2022-12-20 | 374.95 |
| 2022-12-19 | 374.45 |
| 2022-12-16 | 339.38 |
| 2022-12-15 | 349.90 |
| 2022-12-14 | 343.89 |
| 2022-12-13 | 326.85 |
| 2022-12-12 | 329.36 |
| 2022-12-09 | 352.91 |
| 2022-12-08 | 364.43 |
| 2022-12-07 | 323.85 |
| 2022-12-06 | 329.86 |
| 2022-12-05 | 322.85 |
| 2022-12-02 | 296.79 |
| 2022-12-01 | 297.29 |
| 2022-11-30 | 310.82 |
| 2022-11-29 | 279.76 |
| 2022-11-28 | 267.23 |
| 2022-11-25 | 291.78 |
| 2022-11-24 | 296.79 |
| 2022-11-23 | 285.77 |
| 2022-11-22 | 286.77 |
| 2022-11-21 | 294.29 |
| 2022-11-18 | 317.84 |
| 2022-11-17 | 294.79 |
| 2022-11-16 | 302.30 |
| 2022-11-15 | 288.78 |
| 2022-11-14 | 291.78 |
| 2022-11-11 | 300.80 |
| 2022-11-10 | 288.28 |
| 2022-11-09 | 299.80 |
| 2022-11-08 | 325.85 |
| 2022-11-07 | 327.86 |
| 2022-11-04 | 322.85 |
| 2022-11-03 | 313.83 |
| 2022-11-02 | 291.78 |
| 2022-11-01 | 289.78 |
| 2022-10-31 | 281.26 |
| 2022-10-28 | 304.31 |
| 2022-10-27 | 291.78 |
| 2022-10-26 | 262.73 |
| 2022-10-25 | 242.18 |
| 2022-10-24 | 206.61 |
| 2022-10-21 | 260.72 |
| 2022-10-20 | 242.18 |
| 2022-10-19 | 245.69 |
| 2022-10-18 | 219.64 |
| 2022-10-17 | 217.64 |
| 2022-10-14 | 220.64 |
| 2022-10-13 | 206.61 |
| 2022-10-12 | 217.13 |
| 2022-10-11 | 209.12 |
| 2022-10-10 | 209.62 |
| 2022-10-07 | 251.70 |
| 2022-10-06 | 269.74 |
| 2022-10-05 | 240.68 |
| 2022-10-03 | 229.66 |
| 2022-09-30 | 195.09 |
| 2022-09-29 | 189.58 |
| 2022-09-28 | 189.58 |
| 2022-09-27 | 195.09 |
| 2022-09-26 | 199.60 |
| 2022-09-23 | 167.54 |
| 2022-09-22 | 180.06 |
| 2022-09-21 | 165.03 |
| 2022-09-20 | 178.06 |
| 2022-09-19 | 184.57 |
| 2022-09-16 | 193.09 |
| 2022-09-15 | 209.12 |
| 2022-09-14 | 221.64 |
| 2022-09-13 | 213.13 |
| 2022-09-09 | 230.66 |
| 2022-09-08 | 238.68 |
| 2022-09-07 | 240.18 |
| 2022-09-06 | 276.75 |
| 2022-09-05 | 186.57 |
| 2022-09-02 | 240.68 |
| 2022-09-01 | 203.11 |
| 2022-08-31 | 198.60 |
| 2022-08-30 | 189.08 |
| 2022-08-29 | 128.96 |
| 2022-08-26 | 116.93 |
| 2022-08-25 | 106.41 |
| 2022-08-24 | 102.91 |
| 2022-08-23 | 99.60 |
| 2022-08-22 | 90.18 |
| 2022-08-19 | 83.77 |
| 2022-08-18 | 80.76 |
| 2022-08-17 | 89.98 |
| 2022-08-16 | 86.37 |
| 2022-08-15 | 92.79 |
| 2022-08-12 | 98.20 |
| 2022-08-11 | 109.92 |
| 2022-08-10 | 100.90 |
| 2022-08-09 | 101.40 |
| 2022-08-08 | 98.00 |
| 2022-08-05 | 118.94 |
| 2022-08-04 | 111.42 |
| 2022-08-03 | 93.99 |
| 2022-08-02 | 93.79 |
| 2022-08-01 | 110.42 |
| 2022-07-29 | 111.42 |
| 2022-07-28 | 114.43 |
| 2022-07-27 | 84.17 |
| 2022-07-26 | 89.58 |
| 2022-07-25 | 58.52 |
| 2022-07-22 | 54.91 |
| 2022-07-21 | 50.30 |
| 2022-07-20 | 53.51 |
| 2022-07-19 | 47.90 |
| 2022-07-18 | 51.30 |
| 2022-07-15 | 52.71 |
| 2022-07-14 | 78.56 |
| 2022-07-13 | 86.17 |
| 2022-07-12 | 85.97 |
| 2022-07-11 | 97.39 |
| 2022-07-08 | 94.19 |
| 2022-07-07 | 91.38 |
| 2022-07-06 | 93.39 |
| 2022-07-05 | 84.57 |
| 2022-07-04 | 83.17 |
| 2022-06-30 | 88.78 |
| 2022-06-29 | 72.14 |
| 2022-06-28 | 68.74 |
| 2022-06-27 | 69.14 |
| 2022-06-24 | 86.17 |
| 2022-06-23 | 82.16 |
| 2022-06-22 | 94.19 |
| 2022-06-21 | 75.35 |
| 2022-06-20 | 70.14 |
| 2022-06-17 | 150.50 |
| 2022-06-16 | 186.57 |
| 2022-06-15 | 65.93 |
| 2022-06-14 | 7.62 |
| 2022-06-13 | -12.63 |
| 2022-06-10 | -37.58 |
| 2022-06-09 | -55.21 |
| 2022-06-08 | -56.21 |
| 2022-06-07 | -59.22 |
| 2022-06-06 | -60.72 |
| 2022-06-02 | -63.43 |
| 2022-06-01 | -63.03 |
| 2022-05-31 | -62.93 |
| 2022-05-30 | -64.03 |
| 2022-05-27 | -65.93 |
| 2022-05-26 | -67.94 |
| 2022-05-25 | -68.24 |
| 2022-05-24 | -68.04 |
| 2022-05-23 | -66.73 |
| 2022-05-20 | -65.43 |
| 2022-05-19 | -66.13 |
| 2022-05-18 | -66.33 |
| 2022-05-17 | -66.73 |
| 2022-05-16 | -68.84 |
| 2022-05-13 | -70.84 |
| 2022-05-12 | -71.44 |
| 2022-05-11 | -69.94 |
| 2022-05-10 | -69.94 |
| 2022-05-06 | -68.34 |
| 2022-05-05 | -67.13 |
| 2022-05-04 | -64.13 |
| 2022-05-03 | -63.63 |
| 2022-04-29 | -65.03 |
| 2022-04-28 | -68.64 |
| 2022-04-27 | -68.34 |
| 2022-04-26 | -68.14 |
| 2022-04-25 | -68.34 |
| 2022-04-22 | -66.63 |
| 2022-04-21 | -66.13 |
| 2022-04-20 | -64.53 |
| 2022-04-19 | -64.23 |
| 2022-04-14 | -63.13 |
| 2022-04-13 | -64.53 |
| 2022-04-12 | -63.63 |
| 2022-04-11 | -65.13 |
| 2022-04-08 | -63.23 |
| 2022-04-07 | -61.62 |
| 2022-04-06 | -60.12 |
| 2022-04-04 | -61.92 |
| 2022-04-01 | -63.43 |
| 2022-03-31 | -60.22 |
| 2022-03-30 | -58.22 |
| 2022-03-29 | -58.62 |
| 2022-03-28 | -58.52 |
| 2022-03-25 | -59.22 |
| 2022-03-24 | -57.11 |
| 2022-03-23 | -57.92 |
| 2022-03-22 | -59.02 |
| 2022-03-21 | -59.92 |
| 2022-03-18 | -59.62 |
| 2022-03-17 | -61.22 |
| 2022-03-16 | -61.52 |
| 2022-03-15 | -67.54 |
| 2022-03-14 | -61.82 |
| 2022-03-11 | -58.92 |
| 2022-03-10 | -58.32 |
| 2022-03-09 | -59.22 |
| 2022-03-08 | -59.82 |
| 2022-03-07 | -57.52 |
| 2022-03-04 | -56.01 |
| 2022-03-03 | -53.51 |
| 2022-03-02 | -52.91 |
| 2022-03-01 | -50.50 |
| 2022-02-28 | -51.10 |
| 2022-02-25 | -48.30 |
| 2022-02-24 | -47.39 |
| 2022-02-23 | -46.49 |
| 2022-02-22 | -48.30 |
| 2022-02-21 | -45.69 |
| 2022-02-18 | -44.19 |
| 2022-02-17 | -50.70 |
| 2022-02-16 | -51.20 |
| 2022-02-15 | -52.40 |
| 2022-02-14 | -52.81 |
| 2022-02-11 | -48.60 |
| 2022-02-10 | -47.80 |
| 2022-02-09 | -53.01 |
| 2022-02-08 | -54.11 |
| 2022-02-07 | -55.01 |
| 2022-02-04 | -56.11 |
| 2022-01-31 | -58.12 |
| 2022-01-28 | -57.72 |
| 2022-01-27 | -57.52 |
| 2022-01-26 | -50.20 |
| 2022-01-25 | -48.80 |
| 2022-01-24 | -48.90 |
| 2022-01-21 | -53.71 |
| 2022-01-20 | -53.01 |
| 2022-01-19 | -52.91 |
| 2022-01-18 | -51.90 |
| 2022-01-17 | -52.10 |
| 2022-01-14 | -51.60 |
| 2022-01-13 | -52.00 |
| 2022-01-12 | -50.10 |
| 2022-01-11 | -51.70 |
| 2022-01-10 | -50.90 |
| 2022-01-07 | -54.91 |
| 2022-01-06 | -53.91 |
| 2022-01-05 | -52.40 |
| 2022-01-04 | -49.90 |
| 2022-01-03 | -51.90 |
| 2021-12-31 | -46.99 |
| 2021-12-30 | -49.00 |
| 2021-12-29 | -43.49 |
| 2021-12-28 | -27.76 |
| 2021-12-24 | -27.35 |
| 2021-12-23 | -29.16 |
| 2021-12-22 | -34.67 |
| 2021-12-21 | -35.17 |
| 2021-12-20 | -37.17 |
| 2021-12-17 | -33.27 |
| 2021-12-16 | -29.56 |
| 2021-12-15 | -33.67 |
| 2021-12-14 | -30.76 |
| 2021-12-13 | -26.65 |
| 2021-12-10 | -24.85 |
| 2021-12-09 | -17.43 |
| 2021-12-08 | -27.76 |
| 2021-12-07 | -26.35 |
| 2021-12-06 | -26.95 |
| 2021-12-03 | -19.24 |
| 2021-12-02 | -23.05 |
| 2021-12-01 | -21.14 |
| 2021-11-30 | -18.64 |
| 2021-11-29 | -13.53 |
| 2021-11-26 | -15.73 |
| 2021-11-25 | -14.73 |
| 2021-11-24 | -17.64 |
| 2021-11-23 | -11.32 |
| 2021-11-22 | -14.93 |
| 2021-11-19 | -30.86 |
| 2021-11-18 | -28.06 |
| 2021-11-17 | -30.16 |
| 2021-11-16 | -40.38 |
| 2021-11-15 | -47.70 |
| 2021-11-12 | -47.39 |
| 2021-11-11 | -50.10 |
| 2021-11-10 | -56.31 |
| 2021-11-09 | -56.81 |
| 2021-11-08 | -58.72 |
| 2021-11-05 | -59.02 |
| 2021-11-04 | -58.42 |
| 2021-11-03 | -57.41 |
| 2021-11-02 | -58.92 |
| 2021-11-01 | -58.42 |
| 2021-10-29 | -57.41 |
| 2021-10-28 | -57.01 |
| 2021-10-27 | -55.71 |
| 2021-10-26 | -52.00 |
| 2021-10-25 | -49.70 |
| 2021-10-22 | -47.90 |
| 2021-10-21 | -50.70 |
| 2021-10-20 | -48.80 |
| 2021-10-19 | -48.00 |
| 2021-10-18 | -50.10 |
| 2021-10-15 | -52.51 |
| 2021-10-12 | -55.71 |
| 2021-10-11 | -55.11 |
| 2021-10-08 | -56.91 |
| 2021-10-07 | -55.11 |
| 2021-10-06 | -55.71 |
| 2021-10-05 | -58.12 |
| 2021-10-04 | -56.81 |
| 2021-09-30 | -57.82 |
| 2021-09-29 | -57.72 |
| 2021-09-28 | -57.62 |
| 2021-09-27 | -58.02 |
| 2021-09-24 | -57.11 |
| 2021-09-23 | -55.11 |
| 2021-09-21 | -59.02 |
| 2021-09-20 | -58.72 |
| 2021-09-17 | -55.41 |
| 2021-09-16 | -57.11 |
| 2021-09-15 | -54.21 |
| 2021-09-14 | -53.81 |
| 2021-09-13 | -52.40 |
| 2021-09-10 | -44.29 |
| 2021-09-09 | -44.69 |
| 2021-09-08 | -41.98 |
| 2021-09-07 | -42.89 |
| 2021-09-06 | -41.18 |
| 2021-09-03 | -48.10 |
| 2021-09-02 | -46.09 |
| 2021-09-01 | -53.31 |
| 2021-08-31 | -56.81 |
| 2021-08-30 | -57.92 |
| 2021-08-27 | -59.32 |
| 2021-08-26 | -58.32 |
| 2021-08-25 | -57.01 |
| 2021-08-24 | -58.02 |
| 2021-08-23 | -60.02 |
| 2021-08-20 | -59.52 |
| 2021-08-19 | -59.12 |
| 2021-08-18 | -57.52 |
| 2021-08-17 | -58.12 |
| 2021-08-16 | -54.61 |
| 2021-08-13 | -52.91 |
| 2021-08-12 | -51.90 |
| 2021-08-11 | -48.70 |
| 2021-08-10 | -46.59 |
| 2021-08-09 | -49.90 |
| 2021-08-06 | -51.00 |
| 2021-08-05 | -51.10 |
| 2021-08-04 | -48.40 |
| 2021-08-03 | -51.90 |
| 2021-08-02 | -49.40 |
| 2021-07-30 | -51.60 |
| 2021-07-29 | -49.90 |
| 2021-07-28 | -58.22 |
| 2021-07-27 | -61.72 |
| 2021-07-26 | -60.52 |
| 2021-07-23 | -40.68 |
| 2021-07-22 | -17.54 |
| 2021-07-21 | -27.15 |
| 2021-07-20 | -28.46 |
| 2021-07-19 | -24.45 |
| 2021-07-16 | -20.24 |
| 2021-07-15 | -17.03 |
| 2021-07-14 | -14.13 |
| 2021-07-13 | -16.23 |
| 2021-07-12 | -16.73 |
| 2021-07-09 | -15.43 |
| 2021-07-08 | -14.13 |
| 2021-07-07 | -7.31 |
| 2021-07-06 | -9.22 |
| 2021-07-05 | -10.72 |
| 2021-07-02 | -7.01 |
| 2021-06-30 | -2.51 |
| 2021-06-29 | -0.70 |
| 2021-06-28 | 3.01 |
| 2021-06-25 | 3.01 |
| 2021-06-24 | -0.30 |
| 2021-06-23 | -0.10 |
| 2021-06-22 | 1.60 |
| 2021-06-21 | 0.20 |
| 2021-06-18 | -0.70 |
| 2021-06-17 | -5.91 |
| 2021-06-16 | -1.70 |
| 2021-06-15 | 2.20 |
| 2021-06-11 | 5.41 |
| 2021-06-10 | 5.21 |
| 2021-06-09 | 3.41 |
| 2021-06-08 | 5.61 |
| 2021-06-07 | 5.21 |
| 2021-06-04 | 5.21 |
| 2021-06-03 | 10.02 |
| 2021-06-02 | 20.64 |
| 2021-06-01 | 18.64 |
| 2021-05-31 | 20.84 |
| 2021-05-28 | 26.25 |
| 2021-05-27 | 36.67 |
| 2021-05-26 | 25.85 |
| 2021-05-25 | 23.05 |
| 2021-05-24 | 20.84 |
| 2021-05-21 | 27.45 |
| 2021-05-20 | 29.46 |
| 2021-05-18 | 33.27 |
| 2021-05-17 | 29.46 |
| 2021-05-14 | 23.05 |
| 2021-05-13 | 29.86 |
| 2021-05-12 | 38.48 |
| 2021-05-11 | 34.47 |
| 2021-05-10 | 22.24 |
| 2021-05-07 | 25.85 |
| 2021-05-06 | 30.66 |
| 2021-05-05 | 37.88 |
| 2021-05-04 | 40.48 |
| 2021-05-03 | 45.29 |
| 2021-04-30 | 49.70 |
| 2021-04-29 | 52.71 |
| 2021-04-28 | 53.51 |
| 2021-04-27 | 60.32 |
| 2021-04-26 | 57.11 |
| 2021-04-23 | 56.51 |
| 2021-04-22 | 52.71 |
| 2021-04-21 | 62.93 |
| 2021-04-20 | 65.93 |
| 2021-04-19 | 65.33 |
| 2021-04-16 | 60.32 |
| 2021-04-15 | 62.93 |
| 2021-04-14 | 71.34 |
| 2021-04-13 | 66.93 |
| 2021-04-12 | 66.33 |
| 2021-04-09 | 73.55 |
| 2021-04-08 | 79.16 |
| 2021-04-07 | 78.36 |
| 2021-04-01 | 81.56 |
| 2021-03-31 | 77.35 |
| 2021-03-30 | 76.35 |
| 2021-03-29 | 77.56 |
| 2021-03-26 | 73.35 |
| 2021-03-25 | 84.37 |
| 2021-03-24 | 76.75 |
| 2021-03-23 | 82.97 |
| 2021-03-22 | 95.39 |
| 2021-03-19 | 93.99 |
| 2021-03-18 | 96.79 |
| 2021-03-17 | 97.19 |
| 2021-03-16 | 92.38 |
| 2021-03-15 | 86.17 |
| 2021-03-12 | 87.78 |
| 2021-03-11 | 91.58 |
| 2021-03-10 | 95.19 |
| 2021-03-09 | 97.60 |
| 2021-03-08 | 87.17 |
| 2021-03-05 | 101.40 |
| 2021-03-04 | 100.90 |
| 2021-03-03 | 106.91 |
| 2021-03-02 | 103.91 |
| 2021-03-01 | 113.43 |
| 2021-02-26 | 117.43 |
| 2021-02-25 | 123.95 |
| 2021-02-24 | 130.46 |
| 2021-02-23 | 145.49 |
| 2021-02-22 | 151.50 |
| 2021-02-19 | 157.52 |
| 2021-02-18 | 159.02 |
| 2021-02-17 | 170.04 |
| 2021-02-16 | 160.52 |
| 2021-02-11 | 158.52 |
| 2021-02-10 | 158.52 |
| 2021-02-09 | 151.50 |
| 2021-02-08 | 154.01 |
| 2021-02-05 | 150.00 |
| 2021-02-04 | 153.51 |
| 2021-02-03 | 166.03 |
| 2021-02-02 | 165.53 |
| 2021-02-01 | 163.53 |
| 2021-01-29 | 174.55 |
| 2021-01-28 | 183.57 |
| 2021-01-27 | 180.56 |
| 2021-01-26 | 155.01 |
| 2021-01-25 | 160.52 |
| 2021-01-22 | 175.55 |
| 2021-01-21 | 157.52 |
| 2021-01-20 | 149.50 |
| 2021-01-19 | 138.98 |
| 2021-01-18 | 122.95 |
| 2021-01-15 | 133.47 |
| 2021-01-14 | 154.51 |
| 2021-01-13 | 147.50 |
| 2021-01-12 | 151.00 |
| 2021-01-11 | 159.52 |
| 2021-01-08 | 161.52 |
| 2021-01-07 | 165.03 |
| 2021-01-06 | 181.06 |
| 2021-01-05 | 167.54 |
| 2021-01-04 | 169.04 |
| 2020-12-31 | 179.56 |
| 2020-12-30 | 164.03 |
| 2020-12-29 | 156.51 |
| 2020-12-28 | 166.53 |
| 2020-12-24 | 161.52 |
| 2020-12-23 | 163.03 |
| 2020-12-22 | 165.03 |
| 2020-12-21 | 176.55 |
| 2020-12-18 | 172.55 |
| 2020-12-17 | 181.56 |
| 2020-12-16 | 184.57 |
| 2020-12-15 | 181.56 |
| 2020-12-14 | 182.57 |
| 2020-12-11 | 174.05 |
| 2020-12-10 | 169.04 |
| 2020-12-09 | 176.55 |
| 2020-12-08 | 191.08 |
| 2020-12-07 | 204.11 |
| 2020-12-04 | 210.62 |
| 2020-12-03 | 226.15 |
| 2020-12-02 | 221.64 |
| 2020-12-01 | 223.65 |
| 2020-11-30 | 216.63 |
| 2020-11-27 | 215.13 |
| 2020-11-26 | 224.65 |
| 2020-11-25 | 217.13 |
| 2020-11-24 | 224.65 |
| 2020-11-23 | 225.65 |
| 2020-11-20 | 226.15 |
| 2020-11-19 | 221.64 |
| 2020-11-18 | 212.12 |
| 2020-11-17 | 211.62 |
| 2020-11-16 | 201.60 |
| 2020-11-13 | 171.54 |
| 2020-11-12 | 166.53 |
| 2020-11-11 | 156.51 |
| 2020-11-10 | 161.52 |
| 2020-11-09 | 175.05 |
| 2020-11-06 | 170.04 |
| 2020-11-05 | 162.53 |
| 2020-11-04 | 157.01 |
| 2020-11-03 | 157.52 |
| 2020-11-02 | 150.50 |
| 2020-10-30 | 151.00 |
| 2020-10-29 | 157.01 |
| 2020-10-28 | 163.53 |
| 2020-10-27 | 160.02 |
| 2020-10-23 | 170.54 |
| 2020-10-22 | 195.59 |
| 2020-10-21 | 209.12 |
| 2020-10-20 | 216.13 |
| 2020-10-19 | 208.12 |
| 2020-10-16 | 209.12 |
| 2020-10-15 | 222.14 |
| 2020-10-14 | 239.18 |
| 2020-10-12 | 246.19 |
| 2020-10-09 | 234.67 |
| 2020-10-08 | 231.66 |
| 2020-10-07 | 231.16 |
| 2020-10-06 | 230.66 |
| 2020-10-05 | 220.14 |
| 2020-09-30 | 231.66 |
| 2020-09-29 | 231.16 |
| 2020-09-28 | 231.16 |
| 2020-09-25 | 232.67 |
| 2020-09-24 | 239.68 |
| 2020-09-23 | 263.73 |
| 2020-09-22 | 261.22 |
| 2020-09-21 | 260.72 |
| 2020-09-18 | 267.23 |
| 2020-09-17 | 255.21 |
| 2020-09-16 | 260.72 |
| 2020-09-15 | 263.73 |
| 2020-09-14 | 256.71 |
| 2020-09-11 | 235.67 |
| 2020-09-10 | 230.66 |
| 2020-09-09 | 236.17 |
| 2020-09-08 | 224.15 |
| 2020-09-07 | 237.17 |
| 2020-09-04 | 238.68 |
| 2020-09-03 | 255.21 |
| 2020-09-02 | 268.24 |
| 2020-09-01 | 263.23 |
| 2020-08-31 | 271.74 |
| 2020-08-28 | 268.74 |
| 2020-08-27 | 266.23 |
| 2020-08-26 | 262.73 |
| 2020-08-25 | 251.20 |
| 2020-08-24 | 234.17 |
| 2020-08-21 | 240.68 |
| 2020-08-20 | 233.67 |
| 2020-08-19 | 238.18 |
| 2020-08-18 | 256.71 |
| 2020-08-17 | 238.18 |
| 2020-08-14 | 235.17 |
| 2020-08-13 | 231.66 |
| 2020-08-12 | 233.67 |
| 2020-08-11 | 247.70 |
| 2020-08-10 | 275.25 |
| 2020-08-07 | 299.30 |
| 2020-08-06 | 299.80 |
| 2020-08-05 | 290.78 |
| 2020-08-04 | 266.73 |
| 2020-08-03 | 257.72 |
| 2020-07-31 | 259.72 |
| 2020-07-30 | 245.19 |
| 2020-07-29 | 244.19 |
| 2020-07-28 | 272.75 |
| 2020-07-27 | 260.72 |
| 2020-07-24 | 271.74 |
| 2020-07-23 | 300.80 |
| 2020-07-22 | 295.79 |
| 2020-07-21 | 317.84 |
| 2020-07-20 | 290.28 |
| 2020-07-17 | 292.28 |
| 2020-07-16 | 279.26 |
| 2020-07-15 | 318.84 |
| 2020-07-14 | 289.78 |
| 2020-07-13 | 281.76 |
| 2020-07-10 | 250.20 |
| 2020-07-09 | 255.71 |
| 2020-07-08 | 220.64 |
| 2020-07-07 | 198.10 |
| 2020-07-06 | 210.12 |
| 2020-07-03 | 216.13 |
| 2020-07-02 | 212.63 |
| 2020-06-30 | 211.62 |
| 2020-06-29 | 212.63 |
| 2020-06-26 | 230.16 |
| 2020-06-24 | 242.69 |
| 2020-06-23 | 243.69 |
| 2020-06-22 | 222.65 |
| 2020-06-19 | 239.18 |
| 2020-06-18 | 243.69 |
| 2020-06-17 | 239.68 |
| 2020-06-16 | 208.12 |
| 2020-06-15 | 206.61 |
| 2020-06-12 | 207.11 |
| 2020-06-11 | 218.14 |
| 2020-06-10 | 220.14 |
| 2020-06-09 | 218.14 |
| 2020-06-08 | 220.64 |
| 2020-06-05 | 235.67 |
| 2020-06-04 | 257.21 |
| 2020-06-03 | 249.70 |
| 2020-06-02 | 243.69 |
| 2020-06-01 | 226.65 |
| 2020-05-29 | 214.13 |
| 2020-05-28 | 199.10 |
| 2020-05-27 | 192.59 |
| 2020-05-26 | 199.10 |
| 2020-05-25 | 216.13 |
| 2020-05-22 | 211.12 |
| 2020-05-21 | 229.66 |
| 2020-05-20 | 241.68 |
| 2020-05-19 | 246.69 |
| 2020-05-18 | 223.65 |
| 2020-05-15 | 232.67 |
| 2020-05-14 | 231.16 |
| 2020-05-13 | 236.67 |
| 2020-05-12 | 237.17 |
| 2020-05-11 | 240.18 |
| 2020-05-08 | 230.16 |
| 2020-05-07 | 234.17 |
| 2020-05-06 | 228.66 |
| 2020-05-05 | 253.21 |
| 2020-05-04 | 253.71 |
| 2020-04-29 | 277.76 |
| 2020-04-28 | 275.25 |
| 2020-04-27 | 250.20 |
| 2020-04-24 | 254.71 |
| 2020-04-23 | 278.76 |
| 2020-04-22 | 277.76 |
| 2020-04-21 | 253.21 |
| 2020-04-20 | 269.24 |
| 2020-04-17 | 256.71 |
| 2020-04-16 | 270.74 |
| 2020-04-15 | 246.69 |
| 2020-04-14 | 253.21 |
| 2020-04-09 | 219.14 |
| 2020-04-08 | 212.63 |
| 2020-04-07 | 218.64 |
| 2020-04-06 | 218.64 |
| 2020-04-03 | 183.57 |
| 2020-04-02 | 177.05 |
| 2020-04-01 | 172.55 |
| 2020-03-31 | 192.08 |
| 2020-03-30 | 188.58 |
| 2020-03-27 | 200.10 |
| 2020-03-26 | 193.59 |
| 2020-03-25 | 202.10 |
| 2020-03-24 | 184.57 |
| 2020-03-23 | 192.59 |
| 2020-03-20 | 200.60 |
| 2020-03-19 | 191.08 |
| 2020-03-18 | 179.06 |
| 2020-03-17 | 192.08 |
| 2020-03-16 | 176.55 |
| 2020-03-13 | 193.09 |
| 2020-03-12 | 198.60 |
| 2020-03-11 | 207.11 |
| 2020-03-10 | 208.12 |
| 2020-03-09 | 197.09 |
| 2020-03-06 | 233.67 |
| 2020-03-05 | 222.14 |
| 2020-03-04 | 199.10 |
| 2020-03-03 | 198.60 |
| 2020-03-02 | 221.14 |
| 2020-02-28 | 233.67 |
| 2020-02-27 | 250.20 |
| 2020-02-26 | 232.67 |
| 2020-02-25 | 251.70 |
| 2020-02-24 | 229.16 |
| 2020-02-21 | 211.12 |
| 2020-02-20 | 226.15 |
| 2020-02-19 | 216.13 |
| 2020-02-18 | 216.13 |
| 2020-02-17 | 223.15 |
| 2020-02-14 | 213.13 |
| 2020-02-13 | 231.16 |
| 2020-02-12 | 221.14 |
| 2020-02-11 | 229.66 |
| 2020-02-10 | 255.71 |
| 2020-02-07 | 274.25 |
| 2020-02-06 | 223.15 |
| 2020-02-05 | 208.12 |
| 2020-02-04 | 209.62 |
| 2020-02-03 | 172.55 |
| 2020-01-31 | 172.55 |
| 2020-01-30 | 161.52 |
| 2020-01-29 | 172.04 |
| 2020-01-24 | 154.01 |
| 2020-01-23 | 129.96 |
| 2020-01-22 | 151.00 |
| 2020-01-21 | 155.51 |
| 2020-01-20 | 146.49 |
| 2020-01-17 | 153.51 |
| 2020-01-16 | 151.00 |
| 2020-01-15 | 149.50 |
| 2020-01-14 | 136.97 |
| 2020-01-13 | 135.97 |
| 2020-01-10 | 99.40 |
| 2020-01-09 | 103.41 |
| 2020-01-08 | 100.40 |
| 2020-01-07 | 90.38 |
| 2020-01-06 | 89.38 |
| 2020-01-03 | 83.57 |
| 2020-01-02 | 85.37 |
| 2019-12-31 | 86.37 |
| 2019-12-30 | 82.97 |
| 2019-12-27 | 77.15 |
| 2019-12-24 | 89.78 |
| 2019-12-23 | 90.38 |
| 2019-12-20 | 83.97 |
| 2019-12-19 | 86.97 |
| 2019-12-18 | 87.58 |
| 2019-12-17 | 94.19 |
| 2019-12-16 | 98.60 |
| 2019-12-13 | 105.91 |
| 2019-12-12 | 99.40 |
| 2019-12-11 | 93.59 |
| 2019-12-10 | 88.18 |
| 2019-12-09 | 91.38 |
| 2019-12-06 | 99.80 |
| 2019-12-05 | 103.91 |
| 2019-12-04 | 92.99 |
| 2019-12-03 | 93.79 |
| 2019-12-02 | 89.78 |
| 2019-11-29 | 83.17 |
| 2019-11-28 | 85.57 |
| 2019-11-27 | 101.90 |
| 2019-11-26 | 117.43 |
| 2019-11-25 | 109.42 |
| 2019-11-22 | 121.94 |
| 2019-11-21 | 107.92 |
| 2019-11-20 | 115.93 |
| 2019-11-19 | 130.96 |
| 2019-11-18 | 119.44 |
| 2019-11-15 | 96.59 |
| 2019-11-14 | 90.98 |
| 2019-11-13 | 85.77 |
| 2019-11-12 | 101.40 |
| 2019-11-11 | 88.78 |
| 2019-11-08 | 93.79 |
| 2019-11-07 | 100.40 |
| 2019-11-06 | 96.39 |
| 2019-11-05 | 76.35 |
| 2019-11-04 | 59.92 |
| 2019-11-01 | 74.35 |
| 2019-10-31 | 84.57 |
| 2019-10-30 | 79.96 |
| 2019-10-29 | 69.14 |
| 2019-10-28 | 53.51 |
| 2019-10-25 | 50.30 |
| 2019-10-24 | 43.09 |
| 2019-10-23 | 46.69 |
| 2019-10-22 | 50.30 |
| 2019-10-21 | 53.51 |
| 2019-10-18 | 50.90 |
| 2019-10-17 | 54.31 |
| 2019-10-16 | 45.89 |
| 2019-10-15 | 31.06 |
| 2019-10-14 | 29.46 |
| 2019-10-11 | 27.86 |
| 2019-10-10 | 29.26 |
| 2019-10-09 | 24.45 |
| 2019-10-08 | 27.25 |
| 2019-10-04 | 28.26 |
| 2019-10-03 | 25.65 |
| 2019-10-02 | 24.05 |
| 2019-09-30 | 25.85 |
| 2019-09-27 | 27.45 |
| 2019-09-26 | 30.26 |
| 2019-09-25 | 31.46 |
| 2019-09-24 | 36.27 |
| 2019-09-23 | 32.67 |
| 2019-09-20 | 34.87 |
| 2019-09-19 | 29.86 |
| 2019-09-18 | 26.45 |
| 2019-09-17 | 23.45 |
| 2019-09-16 | 25.45 |
| 2019-09-13 | 23.25 |
| 2019-09-12 | 23.25 |
| 2019-09-11 | 23.25 |
| 2019-09-10 | 30.26 |
| 2019-09-09 | 28.26 |
| 2019-09-06 | 25.05 |
| 2019-09-05 | 24.25 |
| 2019-09-04 | 24.25 |
| 2019-09-03 | 23.85 |
| 2019-09-02 | 27.66 |
| 2019-08-30 | 26.25 |
| 2019-08-29 | 26.05 |
| 2019-08-28 | 29.06 |
| 2019-08-27 | 26.25 |
| 2019-08-26 | 26.05 |
| 2019-08-23 | 24.05 |
| 2019-08-22 | 22.24 |
| 2019-08-21 | 29.66 |
| 2019-08-20 | 10.02 |
| 2019-08-19 | 10.22 |
| 2019-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy