East Buy Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 37,895,074 | 135,327 | 18.090 | 685.52 | 1,046,424,538 | 3.621 |
| 2025-12-24 | 37,759,747 | -980,894 | 18.070 | 682.32 | 1,046,424,538 | 3.608 |
| 2025-12-19 | 38,740,641 | -568,121 | 18.240 | 706.63 | 1,046,424,538 | 3.702 |
| 2025-12-12 | 39,308,762 | 9,972,494 | 18.800 | 739.00 | 1,046,424,538 | 3.756 |
| 2025-12-05 | 29,336,268 | 4,339,264 | 20.420 | 599.05 | 1,046,424,538 | 2.803 |
| 2025-11-28 | 24,997,004 | -416,598 | 19.600 | 489.94 | 1,046,424,538 | 2.389 |
| 2025-11-21 | 25,413,602 | -3,506,065 | 18.610 | 472.95 | 1,046,424,538 | 2.429 |
| 2025-11-14 | 28,919,667 | -1,359,992 | 20.220 | 584.76 | 1,046,424,538 | 2.764 |
| 2025-11-07 | 30,279,659 | 776,722 | 20.280 | 614.07 | 1,046,424,538 | 2.894 |
| 2025-10-31 | 29,502,937 | 878,000 | 21.880 | 645.52 | 1,046,424,538 | 2.819 |
| 2025-10-24 | 28,624,937 | 2,682,060 | 23.040 | 659.52 | 1,046,424,538 | 2.735 |
| 2025-10-17 | 25,942,877 | -718,264 | 24.780 | 642.86 | 1,046,424,538 | 2.479 |
| 2025-10-10 | 26,661,141 | 298,464 | 23.600 | 629.20 | 1,046,424,538 | 2.548 |
| 2025-10-03 | 26,362,677 | 889,764 | 25.100 | 661.70 | 1,046,424,538 | 2.519 |
| 2025-09-26 | 25,472,913 | -663,044 | 25.300 | 644.46 | 1,046,424,538 | 2.434 |
| 2025-09-19 | 26,135,957 | 3,138,462 | 25.860 | 675.88 | 1,046,424,538 | 2.498 |
| 2025-09-12 | 22,997,495 | -7,004,460 | 22.520 | 517.90 | 1,046,424,538 | 2.198 |
| 2025-09-05 | 30,001,955 | -2,204,278 | 25.100 | 753.05 | 1,046,424,538 | 2.867 |
| 2025-08-29 | 32,206,233 | -8,986,501 | 27.020 | 870.21 | 1,046,424,538 | 3.078 |
| 2025-08-22 | 41,192,734 | 3,427,500 | 36.300 | 1,495.30 | 1,046,424,538 | 3.937 |
| 2025-08-15 | 37,765,234 | 385,687 | 41.240 | 1,557.44 | 1,046,424,538 | 3.609 |
| 2025-08-08 | 37,379,547 | 7,856,698 | 29.540 | 1,104.19 | 1,046,424,538 | 3.572 |
| 2025-08-01 | 29,522,849 | 4,571,723 | 22.850 | 674.60 | 1,046,424,538 | 2.821 |
| 2025-07-25 | 24,951,126 | 1,572,087 | 18.460 | 460.60 | 1,046,424,538 | 2.384 |
| 2025-07-18 | 23,379,039 | -2,347,765 | 16.240 | 379.68 | 1,046,424,538 | 2.234 |
| 2025-07-11 | 25,726,804 | -6,694,448 | 14.200 | 365.32 | 1,046,424,538 | 2.459 |
| 2025-07-04 | 32,421,252 | -5,150,552 | 12.860 | 416.94 | 1,046,424,538 | 3.098 |
| 2025-06-27 | 37,571,804 | -163,587 | 11.840 | 444.85 | 1,046,162,538 | 3.591 |
| 2025-06-20 | 37,735,391 | 4,541,999 | 11.780 | 444.52 | 1,046,162,538 | 3.607 |
| 2025-06-13 | 33,193,392 | -5,968,277 | 12.820 | 425.54 | 1,046,162,538 | 3.173 |
| 2025-06-06 | 39,161,669 | -118,722 | 12.500 | 489.52 | 1,046,162,538 | 3.743 |
| 2025-05-30 | 39,280,391 | -7,262,676 | 13.000 | 510.65 | 1,046,056,538 | 3.755 |
| 2025-05-23 | 46,543,067 | -6,900,500 | 11.900 | 553.86 | 1,046,056,538 | 4.449 |
| 2025-05-16 | 53,443,567 | 867,000 | 11.720 | 626.36 | 1,046,056,538 | 5.109 |
| 2025-05-09 | 52,576,567 | -763,320 | 12.040 | 633.02 | 1,046,056,538 | 5.026 |
| 2025-05-02 | 53,339,887 | -3,302,000 | 12.100 | 645.41 | 1,046,056,538 | 5.099 |
| 2025-04-25 | 56,641,887 | -828,180 | 11.520 | 652.51 | 1,046,025,538 | 5.415 |
| 2025-04-17 | 57,470,067 | -3,540,500 | 11.860 | 681.59 | 1,046,025,538 | 5.494 |
| 2025-04-11 | 61,010,567 | -4,665,000 | 11.360 | 693.08 | 1,046,025,538 | 5.833 |
| 2025-04-03 | 65,675,567 | 1,073,000 | 12.420 | 815.69 | 1,046,025,538 | 6.279 |
| 2025-03-28 | 64,602,567 | 1,756,176 | 12.540 | 810.12 | 1,045,376,038 | 6.180 |
| 2025-03-21 | 62,846,391 | 594,680 | 13.260 | 833.34 | 1,045,376,038 | 6.012 |
| 2025-03-14 | 62,251,711 | 80,500 | 13.700 | 852.85 | 1,036,154,678 | 6.008 |
| 2025-03-07 | 62,171,211 | -7,078,546 | 14.000 | 870.40 | 1,036,154,678 | 6.000 |
| 2025-02-28 | 69,249,757 | 1,664,313 | 12.960 | 897.48 | 1,036,154,678 | 6.683 |
| 2025-02-21 | 67,585,444 | 6,409,427 | 12.620 | 852.93 | 1,035,859,178 | 6.525 |
| 2025-02-14 | 61,176,017 | -6,018,242 | 14.100 | 862.58 | 1,035,859,178 | 5.906 |
| 2025-02-07 | 67,194,259 | -3,353,758 | 13.880 | 932.66 | 1,035,859,178 | 6.487 |
| 2025-01-28 | 70,548,017 | 124,000 | 16.340 | 1,152.75 | 1,035,766,178 | 6.811 |
| 2025-01-24 | 70,424,017 | 352,980 | 15.540 | 1,094.39 | 1,035,766,178 | 6.799 |
| 2025-01-17 | 70,071,037 | -1,201,500 | 16.720 | 1,171.59 | 1,035,766,178 | 6.765 |
| 2025-01-10 | 71,272,537 | 3,486,680 | 16.460 | 1,173.15 | 1,035,766,178 | 6.881 |
| 2025-01-03 | 67,785,857 | 1,481,500 | 16.780 | 1,137.45 | 1,035,766,178 | 6.545 |
| 2024-12-27 | 66,304,357 | 5,961,729 | 17.220 | 1,141.76 | 1,035,503,178 | 6.403 |
| 2024-12-20 | 60,342,628 | 5,923,120 | 16.360 | 987.21 | 1,035,503,178 | 5.827 |
| 2024-12-13 | 54,419,508 | -1,236,800 | 14.860 | 808.67 | 1,035,503,178 | 5.255 |
| 2024-12-06 | 55,656,308 | -2,049,881 | 15.080 | 839.30 | 1,035,503,178 | 5.375 |
| 2024-11-29 | 57,706,189 | 632,000 | 14.720 | 849.44 | 1,035,289,178 | 5.574 |
| 2024-11-22 | 57,074,189 | -617,500 | 13.780 | 786.48 | 1,035,289,178 | 5.513 |
| 2024-11-15 | 57,691,689 | -870,700 | 14.560 | 839.99 | 1,035,289,178 | 5.573 |
| 2024-11-08 | 58,562,389 | 4,736,480 | 16.780 | 982.68 | 1,035,289,178 | 5.657 |
| 2024-11-01 | 53,825,909 | -3,789,464 | 14.660 | 789.09 | 1,038,489,678 | 5.183 |
| 2024-10-25 | 57,615,373 | 2,991,087 | 13.960 | 804.31 | 1,038,269,556 | 5.549 |
| 2024-10-18 | 54,624,286 | 1,896,000 | 16.620 | 907.86 | 1,038,269,556 | 5.261 |
| 2024-10-10 | 52,728,286 | 3,078,000 | 18.580 | 979.69 | 1,037,580,056 | 5.082 |
| 2024-10-04 | 49,650,286 | -2,276,766 | 26.000 | 1,290.91 | 1,031,420,056 | 4.814 |
| 2024-09-27 | 51,927,052 | -7,559,782 | 15.940 | 827.72 | 1,031,353,556 | 5.035 |
| 2024-09-20 | 59,486,834 | -666,197 | 12.700 | 755.48 | 1,031,342,556 | 5.768 |
| 2024-09-13 | 60,153,031 | 1,209,320 | 12.080 | 726.65 | 1,031,312,556 | 5.833 |
| 2024-09-06 | 58,943,711 | 583,283 | 12.580 | 741.51 | 1,031,387,056 | 5.715 |
| 2024-08-30 | 58,360,428 | -4,703,392 | 13.000 | 758.69 | 1,031,387,056 | 5.658 |
| 2024-08-23 | 63,063,820 | -2,900,475 | 10.880 | 686.13 | 1,031,299,056 | 6.115 |
| 2024-08-16 | 65,964,295 | -120,422 | 10.680 | 704.50 | 1,031,299,056 | 6.396 |
| 2024-08-09 | 66,084,717 | -1,051,100 | 11.560 | 763.94 | 1,031,299,056 | 6.408 |
| 2024-08-02 | 67,135,817 | -3,586,994 | 11.880 | 797.57 | 1,031,299,056 | 6.510 |
| 2024-07-26 | 70,722,811 | 12,762,512 | 9.500 | 671.87 | 1,031,299,056 | 6.858 |
| 2024-07-19 | 57,960,299 | -1,792,700 | 10.880 | 630.61 | 1,031,299,056 | 5.620 |
| 2024-07-12 | 59,752,999 | -4,114,437 | 12.060 | 720.62 | 1,031,299,056 | 5.794 |
| 2024-07-05 | 63,867,436 | -6,680,616 | 12.560 | 802.17 | 1,031,299,056 | 6.193 |
| 2024-06-28 | 70,548,052 | 1,642,029 | 12.620 | 890.32 | 1,031,251,556 | 6.841 |
| 2024-06-21 | 68,906,023 | 1,219,486 | 14.340 | 988.11 | 1,031,251,556 | 6.682 |
| 2024-06-14 | 67,686,537 | 4,789,476 | 14.240 | 963.86 | 1,031,251,556 | 6.564 |
| 2024-06-07 | 62,897,061 | -682,315 | 15.320 | 963.58 | 1,031,251,556 | 6.099 |
| 2024-05-31 | 63,579,376 | -16,076,716 | 18.340 | 1,166.05 | 1,031,251,556 | 6.165 |
| 2024-05-24 | 79,656,092 | -5,614,215 | 18.100 | 1,441.78 | 1,030,431,556 | 7.730 |
| 2024-05-17 | 85,270,307 | -1,962,214 | 18.960 | 1,616.73 | 1,030,431,556 | 8.275 |
| 2024-05-10 | 87,232,521 | 169,489 | 17.100 | 1,491.68 | 1,030,431,556 | 8.466 |
| 2024-05-03 | 87,063,032 | -1,969,015 | 17.960 | 1,563.65 | 1,030,431,556 | 8.449 |
| 2024-04-26 | 89,032,047 | -5,998,242 | 17.240 | 1,534.91 | 1,030,016,556 | 8.644 |
| 2024-04-19 | 95,030,289 | 856,382 | 16.380 | 1,556.60 | 1,030,016,556 | 9.226 |
| 2024-04-12 | 94,173,907 | 5,270,215 | 16.000 | 1,506.78 | 1,030,016,556 | 9.143 |
| 2024-04-05 | 88,903,692 | 2,894,550 | 19.480 | 1,731.84 | 1,030,016,556 | 8.631 |
| 2024-03-28 | 86,009,142 | 4,145,314 | 20.800 | 1,788.99 | 1,029,944,556 | 8.351 |
| 2024-03-22 | 81,863,828 | 2,528,998 | 22.650 | 1,854.22 | 1,029,944,556 | 7.948 |
| 2024-03-15 | 79,334,830 | -5,969,150 | 23.900 | 1,896.10 | 1,016,853,886 | 7.802 |
| 2024-03-08 | 85,303,980 | 976,610 | 23.150 | 1,974.79 | 1,016,853,886 | 8.389 |
| 2024-03-01 | 84,327,370 | 1,994,887 | 24.750 | 2,087.10 | 1,016,853,886 | 8.293 |
| 2024-02-23 | 82,332,483 | -1,290,568 | 24.500 | 2,017.15 | 1,016,688,886 | 8.098 |
| 2024-02-16 | 83,623,051 | -964,646 | 25.450 | 2,128.21 | 1,016,688,886 | 8.225 |
| 2024-02-09 | 84,587,697 | 3,452,100 | 23.350 | 1,975.12 | 1,016,688,886 | 8.320 |
| 2024-02-02 | 81,135,597 | -8,142,585 | 24.250 | 1,967.54 | 1,016,688,886 | 7.980 |
| 2024-01-26 | 89,278,182 | 3,031,331 | 22.200 | 1,981.98 | 1,016,535,486 | 8.783 |
| 2024-01-19 | 86,246,851 | 2,025,500 | 24.450 | 2,108.74 | 1,016,535,486 | 8.484 |
| 2024-01-12 | 84,221,351 | -3,102,200 | 27.500 | 2,316.09 | 1,016,535,486 | 8.285 |
| 2024-01-05 | 87,323,551 | -3,516,208 | 29.000 | 2,532.38 | 1,016,535,486 | 8.590 |
| 2023-12-29 | 90,839,759 | -740,977 | 27.800 | 2,525.35 | 1,015,013,486 | 8.950 |
| 2023-12-22 | 91,580,736 | 4,166,820 | 28.850 | 2,642.10 | 1,015,013,486 | 9.023 |
| 2023-12-15 | 87,413,916 | 9,472,755 | 26.250 | 2,294.62 | 1,015,013,486 | 8.612 |
| 2023-12-08 | 77,941,161 | 3,039,078 | 33.650 | 2,622.72 | 1,015,013,486 | 7.679 |
| 2023-12-01 | 74,902,083 | 1,204,610 | 29.500 | 2,209.61 | 1,015,013,486 | 7.379 |
| 2023-11-24 | 73,697,473 | -8,831,500 | 31.550 | 2,325.16 | 1,014,670,354 | 7.263 |
| 2023-11-17 | 82,528,973 | 4,026,405 | 28.650 | 2,364.46 | 1,014,670,354 | 8.134 |
| 2023-11-10 | 78,502,568 | 575,383 | 29.600 | 2,323.68 | 1,014,670,354 | 7.737 |
| 2023-11-03 | 77,927,185 | -2,725,996 | 30.650 | 2,388.47 | 1,014,670,354 | 7.680 |
| 2023-10-27 | 80,653,181 | 1,058,080 | 32.400 | 2,613.16 | 1,014,630,354 | 7.949 |
| 2023-10-20 | 79,595,101 | 5,211,559 | 30.250 | 2,407.75 | 1,014,630,354 | 7.845 |
| 2023-10-13 | 74,383,542 | -2,154,596 | 35.050 | 2,607.14 | 1,014,630,354 | 7.331 |
| 2023-10-06 | 76,538,138 | 57,496 | 36.100 | 2,763.03 | 1,014,630,354 | 7.543 |
| 2023-09-29 | 76,480,642 | -420,491 | 36.950 | 2,825.96 | 1,014,528,854 | 7.539 |
| 2023-09-22 | 76,901,133 | 754,803 | 36.200 | 2,783.82 | 1,014,528,854 | 7.580 |
| 2023-09-15 | 76,146,330 | 4,368,389 | 39.400 | 3,000.17 | 1,014,528,854 | 7.506 |
| 2023-09-08 | 71,777,941 | 11,579,137 | 37.000 | 2,655.78 | 1,014,528,854 | 7.075 |
| 2023-09-01 | 60,198,804 | -1,949,822 | 39.750 | 2,392.90 | 1,014,528,854 | 5.934 |
| 2023-08-25 | 62,148,626 | -1,092,116 | 43.150 | 2,681.71 | 1,014,158,432 | 6.128 |
| 2023-08-18 | 63,240,742 | 889,321 | 36.200 | 2,289.31 | 1,014,158,432 | 6.236 |
| 2023-08-11 | 62,351,421 | 1,875,350 | 34.600 | 2,157.36 | 1,014,158,432 | 6.148 |
| 2023-08-04 | 60,476,071 | -1,772,501 | 39.200 | 2,370.66 | 1,014,158,432 | 5.963 |
| 2023-07-28 | 62,248,572 | -4,992,899 | 38.900 | 2,421.47 | 1,014,141,432 | 6.138 |
| 2023-07-21 | 67,241,471 | 1,025,000 | 32.000 | 2,151.73 | 1,014,141,432 | 6.630 |
| 2023-07-14 | 66,216,471 | 533,100 | 31.000 | 2,052.71 | 1,014,141,432 | 6.529 |
| 2023-07-07 | 65,683,371 | 1,917,465 | 28.200 | 1,852.27 | 1,014,141,432 | 6.477 |
| 2023-06-30 | 63,765,906 | 112,326 | 25.500 | 1,626.03 | 1,014,141,432 | 6.288 |
| 2023-06-23 | 63,653,580 | -2,239,140 | 26.400 | 1,680.45 | 1,013,866,710 | 6.278 |
| 2023-06-16 | 65,892,720 | -3,487,174 | 31.350 | 2,065.74 | 1,013,866,710 | 6.499 |
| 2023-06-09 | 69,379,894 | 7,202,210 | 33.000 | 2,289.54 | 1,013,866,710 | 6.843 |
| 2023-06-02 | 62,177,684 | 682,032 | 31.150 | 1,936.83 | 1,013,866,710 | 6.133 |
| 2023-05-25 | 61,495,652 | 1,640,187 | 23.850 | 1,466.67 | 1,013,844,710 | 6.066 |
| 2023-05-19 | 59,855,465 | -1,979,431 | 22.900 | 1,370.69 | 1,013,844,710 | 5.904 |
| 2023-05-12 | 61,834,896 | 1,708,910 | 24.350 | 1,505.68 | 1,013,844,710 | 6.099 |
| 2023-05-05 | 60,125,986 | 3,981,186 | 26.800 | 1,611.38 | 1,013,844,710 | 5.930 |
| 2023-04-28 | 56,144,800 | 2,628,525 | 27.150 | 1,524.33 | 1,013,801,710 | 5.538 |
| 2023-04-21 | 53,516,275 | 9,909,500 | 30.850 | 1,650.98 | 1,013,801,710 | 5.279 |
| 2023-04-14 | 43,606,775 | 3,028,583 | 29.150 | 1,271.14 | 1,013,801,710 | 4.301 |
| 2023-04-06 | 40,578,192 | 1,278,900 | 30.700 | 1,245.75 | 1,013,801,710 | 4.003 |
| 2023-03-31 | 39,299,292 | 2,525,587 | 33.850 | 1,330.28 | 1,013,801,710 | 3.876 |
| 2023-03-24 | 36,773,705 | -3,532,386 | 33.450 | 1,230.08 | 1,013,518,710 | 3.628 |
| 2023-03-17 | 40,306,091 | 483,535 | 36.900 | 1,487.29 | 1,013,518,710 | 3.977 |
| 2023-03-10 | 39,822,556 | 9,710,979 | 36.950 | 1,471.44 | 1,013,518,710 | 3.929 |
| 2023-03-03 | 30,111,577 | 929,158 | 46.050 | 1,386.64 | 1,013,518,710 | 2.971 |
| 2023-02-24 | 29,182,419 | 1,551,961 | 51.900 | 1,514.57 | 1,013,038,544 | 2.881 |
| 2023-02-17 | 27,630,458 | 2,615,884 | 51.050 | 1,410.53 | 1,013,038,544 | 2.727 |
| 2023-02-10 | 25,014,574 | 1,532,000 | 60.850 | 1,522.14 | 1,013,038,544 | 2.469 |
| 2023-02-03 | 23,482,574 | -1,048,720 | 61.900 | 1,453.57 | 1,008,455,544 | 2.329 |
| 2023-01-27 | 24,531,294 | -1,156,500 | 73.300 | 1,798.14 | 1,006,917,544 | 2.436 |
| 2023-01-20 | 25,687,794 | 1,021,445 | 73.700 | 1,893.19 | 1,006,917,544 | 2.551 |
| 2023-01-13 | 24,666,349 | -1,814,663 | 69.350 | 1,710.61 | 1,006,917,544 | 2.450 |
| 2023-01-06 | 26,481,012 | 850,753 | 54.250 | 1,436.59 | 1,006,917,544 | 2.630 |
| 2022-12-30 | 25,630,259 | 5,069,000 | 52.500 | 1,345.59 | 1,005,789,456 | 2.548 |
| 2022-12-23 | 20,561,259 | 204,361 | 56.900 | 1,169.94 | 1,005,789,456 | 2.044 |
| 2022-12-16 | 20,356,898 | 219,337 | 43.850 | 892.65 | 1,005,789,456 | 2.024 |
| 2022-12-09 | 20,137,561 | -3,852,555 | 45.200 | 910.22 | 1,005,789,456 | 2.002 |
| 2022-12-02 | 23,990,116 | 3,330,366 | 39.600 | 950.01 | 1,005,789,456 | 2.385 |
| 2022-11-25 | 20,659,750 | 571,850 | 39.100 | 807.80 | 1,004,441,202 | 2.057 |
| 2022-11-18 | 20,087,900 | 365,046 | 41.700 | 837.67 | 1,004,441,202 | 2.000 |
| 2022-11-11 | 19,722,854 | -1,841,296 | 40.000 | 788.91 | 1,004,441,202 | 1.964 |
| 2022-11-04 | 21,564,150 | -2,465,200 | 42.200 | 910.01 | 1,004,441,202 | 2.147 |
| 2022-10-28 | 24,029,350 | -5,219,800 | 40.350 | 969.58 | 1,004,198,202 | 2.393 |
| 2022-10-21 | 29,249,150 | -2,036,900 | 36.000 | 1,052.97 | 1,004,198,202 | 2.913 |
| 2022-10-14 | 31,286,050 | -2,266,090 | 32.000 | 1,001.15 | 1,004,198,202 | 3.116 |
| 2022-10-07 | 33,552,140 | 880,500 | 35.100 | 1,177.68 | 1,004,198,202 | 3.341 |
| 2022-09-30 | 32,671,640 | 3,370,400 | 29.450 | 962.18 | 1,004,198,202 | 3.254 |
| 2022-09-23 | 29,301,240 | -702,000 | 26.700 | 782.34 | 1,003,204,202 | 2.921 |
| 2022-09-16 | 30,003,240 | 3,437,667 | 29.250 | 877.59 | 1,003,204,202 | 2.991 |
| 2022-09-09 | 26,565,573 | 2,345,243 | 33.000 | 876.66 | 1,003,204,202 | 2.648 |
| 2022-09-02 | 24,220,330 | -7,959,075 | 34.000 | 823.49 | 1,003,204,202 | 2.414 |
| 2022-08-26 | 32,179,405 | -946,000 | 21.650 | 696.68 | 1,002,288,202 | 3.211 |
| 2022-08-19 | 33,125,405 | 927,696 | 18.340 | 607.52 | 1,002,288,202 | 3.305 |
| 2022-08-12 | 32,197,709 | 1,915,000 | 19.780 | 636.87 | 1,002,288,202 | 3.212 |
| 2022-08-05 | 30,282,709 | -478,550 | 21.850 | 661.68 | 1,002,288,202 | 3.021 |
| 2022-07-29 | 30,761,259 | -1,942,350 | 21.100 | 649.06 | 1,002,288,202 | 3.069 |
| 2022-07-22 | 32,703,609 | -919,064 | 15.460 | 505.60 | 1,002,288,202 | 3.263 |
| 2022-07-15 | 33,622,673 | 5,693,919 | 15.240 | 512.41 | 1,002,288,202 | 3.355 |
| 2022-07-08 | 27,928,754 | -4,517,880 | 19.380 | 541.26 | 1,002,288,202 | 2.786 |
| 2022-06-30 | 32,446,634 | 2,020,000 | 18.840 | 611.29 | 1,002,288,202 | 3.237 |
| 2022-06-24 | 30,426,634 | 756,080 | 18.580 | 565.33 | 1,000,724,102 | 3.040 |
| 2022-06-17 | 29,670,554 | -1,609,580 | 25.000 | 741.76 | 1,000,724,102 | 2.965 |
| 2022-06-10 | 31,280,134 | 139,134 | 6.230 | 194.88 | 1,000,724,102 | 3.126 |
| 2022-06-02 | 31,141,000 | -5,486,039 | 3.650 | 113.66 | 1,000,724,102 | 3.112 |
| 2022-05-27 | 36,627,039 | 118,500 | 3.400 | 124.53 | 1,000,724,102 | 3.660 |
| 2022-05-20 | 36,508,539 | -4,399,461 | 3.450 | 125.95 | 1,000,724,102 | 3.648 |
| 2022-05-13 | 40,908,000 | 1,404,000 | 2.910 | 119.04 | 1,000,724,102 | 4.088 |
| 2022-05-06 | 39,504,000 | -899,539 | 3.160 | 124.83 | 1,000,724,102 | 3.948 |
| 2022-04-29 | 40,403,539 | 204,446 | 3.490 | 141.01 | 1,000,724,102 | 4.037 |
| 2022-04-22 | 40,199,093 | 844,500 | 3.330 | 133.86 | 1,000,724,102 | 4.017 |
| 2022-04-14 | 39,354,593 | 3,301,554 | 3.680 | 144.82 | 1,000,724,102 | 3.933 |
| 2022-04-08 | 36,053,039 | 3,111,485 | 3.670 | 132.31 | 1,000,724,102 | 3.603 |
| 2022-04-01 | 32,941,554 | 42,400 | 3.650 | 120.24 | 1,000,724,102 | 3.292 |
| 2022-03-25 | 32,899,154 | -3,819,000 | 4.070 | 133.90 | 1,000,724,102 | 3.288 |
| 2022-03-18 | 36,718,154 | -8,912,766 | 4.030 | 147.97 | 1,000,724,102 | 3.669 |
| 2022-03-11 | 45,630,920 | 2,031,240 | 4.100 | 187.09 | 1,000,724,102 | 4.560 |
| 2022-03-04 | 43,599,680 | 2,197,854 | 4.390 | 191.40 | 1,000,724,102 | 4.357 |
| 2022-02-25 | 41,401,826 | 1,408,656 | 5.160 | 213.63 | 1,000,724,102 | 4.137 |
| 2022-02-18 | 39,993,170 | -1,410,961 | 5.570 | 222.76 | 1,000,724,102 | 3.996 |
| 2022-02-11 | 41,404,131 | 90,722 | 5.130 | 212.40 | 1,000,724,102 | 4.137 |
| 2022-02-04 | 41,313,409 | 419,412 | 4.380 | 180.95 | 1,000,724,102 | 4.128 |
| 2022-01-28 | 40,893,997 | -6,166,039 | 4.220 | 172.57 | 1,000,724,102 | 4.086 |
| 2022-01-21 | 47,060,036 | 1,241,638 | 4.620 | 217.42 | 1,000,724,102 | 4.703 |
| 2022-01-14 | 45,818,398 | 1,265,799 | 4.830 | 221.30 | 1,000,724,102 | 4.579 |
| 2022-01-07 | 44,552,599 | -3,725,210 | 4.500 | 200.49 | 1,000,724,102 | 4.452 |
| 2021-12-31 | 48,277,809 | -2,590,776 | 5.290 | 255.39 | 1,000,724,102 | 4.824 |
| 2021-12-24 | 50,868,585 | 3,687,312 | 7.250 | 368.80 | 1,000,724,102 | 5.083 |
| 2021-12-17 | 47,181,273 | -2,704,773 | 6.660 | 314.23 | 1,000,724,102 | 4.715 |
| 2021-12-10 | 49,886,046 | -3,127,727 | 7.500 | 374.15 | 1,000,724,102 | 4.985 |
| 2021-12-03 | 53,013,773 | -3,592,500 | 8.060 | 427.29 | 1,000,724,102 | 5.298 |
| 2021-11-26 | 56,606,273 | 8,521,107 | 8.410 | 476.06 | 1,000,692,102 | 5.657 |
| 2021-11-19 | 48,085,166 | -2,172,831 | 6.900 | 331.79 | 1,000,692,102 | 4.805 |
| 2021-11-12 | 50,257,997 | -2,477,134 | 5.250 | 263.85 | 1,000,692,102 | 5.022 |
| 2021-11-05 | 52,735,131 | 4,825,500 | 4.090 | 215.69 | 1,000,692,102 | 5.270 |
| 2021-10-29 | 47,909,631 | 281,500 | 4.250 | 203.62 | 1,000,692,102 | 4.788 |
| 2021-10-22 | 47,628,131 | -1,882,000 | 5.200 | 247.67 | 1,000,692,102 | 4.760 |
| 2021-10-15 | 49,510,131 | -357,000 | 4.740 | 234.68 | 1,000,692,102 | 4.948 |
| 2021-10-08 | 49,867,131 | -2,746,539 | 4.300 | 214.43 | 1,000,692,102 | 4.983 |
| 2021-09-30 | 52,613,670 | 652,500 | 4.210 | 221.50 | 1,000,692,102 | 5.258 |
| 2021-09-24 | 51,961,170 | -271,500 | 4.280 | 222.39 | 1,000,692,102 | 5.193 |
| 2021-09-17 | 52,232,670 | -783,000 | 4.450 | 232.44 | 1,000,692,102 | 5.220 |
| 2021-09-10 | 53,015,670 | 1,629,000 | 5.560 | 294.77 | 1,000,692,102 | 5.298 |
| 2021-09-03 | 51,386,670 | -6,697,149 | 5.180 | 266.18 | 1,000,692,102 | 5.135 |
| 2021-08-27 | 58,083,819 | 6,409,866 | 4.060 | 235.82 | 1,000,692,102 | 5.804 |
| 2021-08-20 | 51,673,953 | -4,779,949 | 4.040 | 208.76 | 1,000,692,102 | 5.164 |
| 2021-08-13 | 56,453,902 | 124,800 | 4.700 | 265.33 | 1,000,692,102 | 5.641 |
| 2021-08-06 | 56,329,102 | 4,171,743 | 4.890 | 275.45 | 1,000,692,102 | 5.629 |
| 2021-07-30 | 52,157,359 | -7,105,816 | 4.830 | 251.92 | 1,000,692,102 | 5.212 |
| 2021-07-23 | 59,263,175 | 25,422,086 | 5.920 | 350.84 | 1,000,692,102 | 5.922 |
| 2021-07-16 | 33,841,089 | -1,795,412 | 7.960 | 269.38 | 1,000,692,102 | 3.382 |
| 2021-07-09 | 35,636,501 | 1,911,249 | 8.440 | 300.77 | 1,000,692,102 | 3.561 |
| 2021-07-02 | 33,725,252 | 868,500 | 9.280 | 312.97 | 1,000,692,102 | 3.370 |
| 2021-06-25 | 32,856,752 | -939,944 | 10.280 | 337.77 | 1,000,570,602 | 3.284 |
| 2021-06-18 | 33,796,696 | -2,758,000 | 9.910 | 334.93 | 1,000,570,602 | 3.378 |
| 2021-06-11 | 36,554,696 | 1,521,490 | 10.520 | 384.56 | 1,000,570,602 | 3.653 |
| 2021-06-04 | 35,033,206 | 969,274 | 10.500 | 367.85 | 1,000,570,602 | 3.501 |
| 2021-05-28 | 34,063,932 | -10,985,173 | 12.600 | 429.21 | 999,968,102 | 3.407 |
| 2021-05-21 | 45,049,105 | -384,314 | 12.720 | 573.02 | 999,968,102 | 4.505 |
| 2021-05-14 | 45,433,419 | -5,675,585 | 12.280 | 557.92 | 999,968,102 | 4.543 |
| 2021-05-07 | 51,109,004 | -2,485,532 | 12.560 | 641.93 | 999,968,102 | 5.111 |
| 2021-04-30 | 53,594,536 | -849,000 | 14.940 | 800.70 | 999,968,102 | 5.360 |
| 2021-04-23 | 54,443,536 | 1,710,694 | 15.620 | 850.41 | 999,914,602 | 5.445 |
| 2021-04-16 | 52,732,842 | 1,657,500 | 16.000 | 843.73 | 999,914,602 | 5.274 |
| 2021-04-09 | 51,075,342 | 971,468 | 17.320 | 884.62 | 999,914,602 | 5.108 |
| 2021-04-01 | 50,103,874 | -7,557,040 | 18.120 | 907.88 | 999,914,602 | 5.011 |
| 2021-03-26 | 57,660,914 | 2,362,572 | 17.300 | 997.53 | 999,698,102 | 5.768 |
| 2021-03-19 | 55,298,342 | -7,930,615 | 19.360 | 1,070.58 | 999,698,102 | 5.532 |
| 2021-03-12 | 63,228,957 | -3,808,161 | 18.740 | 1,184.91 | 999,698,102 | 6.325 |
| 2021-03-05 | 67,037,118 | -3,784,451 | 20.100 | 1,347.45 | 999,698,102 | 6.706 |
| 2021-02-26 | 70,821,569 | -2,830,174 | 21.700 | 1,536.83 | 999,696,602 | 7.084 |
| 2021-02-19 | 73,651,743 | -4,127,038 | 25.700 | 1,892.85 | 999,696,602 | 7.367 |
| 2021-02-11 | 77,778,781 | -1,227,000 | 25.800 | 2,006.69 | 999,696,602 | 7.780 |
| 2021-02-05 | 79,005,781 | -824,839 | 24.950 | 1,971.19 | 999,696,602 | 7.903 |
| 2021-01-29 | 79,830,620 | 307,500 | 27.400 | 2,187.36 | 999,677,102 | 7.986 |
| 2021-01-22 | 79,523,120 | 3,628,463 | 27.500 | 2,186.89 | 999,677,102 | 7.955 |
| 2021-01-15 | 75,894,657 | 449,000 | 23.300 | 1,768.35 | 999,677,102 | 7.592 |
| 2021-01-08 | 75,445,657 | -620,433 | 26.100 | 1,969.13 | 999,677,102 | 7.547 |
| 2020-12-31 | 76,066,090 | 1,416,000 | 27.900 | 2,122.24 | 999,677,102 | 7.609 |
| 2020-12-24 | 74,650,090 | -2,142,167 | 26.100 | 1,948.37 | 999,677,102 | 7.467 |
| 2020-12-18 | 76,792,257 | 2,467,534 | 27.200 | 2,088.75 | 940,225,102 | 8.167 |
| 2020-12-11 | 74,324,723 | -150,636 | 27.350 | 2,032.78 | 940,225,102 | 7.905 |
| 2020-12-04 | 74,475,359 | 827,458 | 31.000 | 2,308.74 | 940,225,102 | 7.921 |
| 2020-11-27 | 73,647,901 | 823,177 | 31.450 | 2,316.23 | 940,022,602 | 7.835 |
| 2020-11-20 | 72,824,724 | 6,187,613 | 32.550 | 2,370.44 | 940,022,602 | 7.747 |
| 2020-11-13 | 66,637,111 | 7,371,598 | 27.100 | 1,805.87 | 940,022,602 | 7.089 |
| 2020-11-06 | 59,265,513 | -518,324 | 26.950 | 1,597.21 | 940,022,602 | 6.305 |
| 2020-10-30 | 59,783,837 | 61,688 | 25.050 | 1,497.59 | 939,992,602 | 6.360 |
| 2020-10-23 | 59,722,149 | 6,516,621 | 27.000 | 1,612.50 | 939,992,602 | 6.353 |
| 2020-10-16 | 53,205,528 | 1,047,180 | 30.850 | 1,641.39 | 939,992,602 | 5.660 |
| 2020-10-09 | 52,158,348 | 1,143,000 | 33.400 | 1,742.09 | 939,992,602 | 5.549 |
| 2020-09-30 | 51,015,348 | 934,281 | 33.100 | 1,688.61 | 939,992,602 | 5.427 |
| 2020-09-25 | 50,081,067 | -536,180 | 33.200 | 1,662.69 | 939,965,602 | 5.328 |
| 2020-09-18 | 50,617,247 | -3,052,165 | 36.650 | 1,855.12 | 939,965,602 | 5.385 |
| 2020-09-11 | 53,669,412 | 6,240,727 | 33.500 | 1,797.93 | 939,965,602 | 5.710 |
| 2020-09-04 | 47,428,685 | 4,938,617 | 33.800 | 1,603.09 | 939,965,602 | 5.046 |
| 2020-08-28 | 42,490,068 | 2,430,000 | 36.800 | 1,563.63 | 939,855,602 | 4.521 |
| 2020-08-21 | 40,060,068 | -435,156 | 34.000 | 1,362.04 | 939,855,602 | 4.262 |
| 2020-08-14 | 40,495,224 | 869,500 | 33.450 | 1,354.57 | 939,855,602 | 4.309 |
| 2020-08-07 | 39,625,724 | -45,727 | 39.850 | 1,579.09 | 939,855,602 | 4.216 |
| 2020-07-31 | 39,671,451 | 658,532 | 35.900 | 1,424.21 | 939,855,602 | 4.221 |
| 2020-07-24 | 39,012,919 | 678,500 | 37.100 | 1,447.38 | 939,843,102 | 4.151 |
| 2020-07-17 | 38,334,419 | -1,410,000 | 39.150 | 1,500.79 | 939,843,102 | 4.079 |
| 2020-07-10 | 39,744,419 | -260,290 | 34.950 | 1,389.07 | 939,843,102 | 4.229 |
| 2020-07-03 | 40,004,709 | 1,581,446 | 31.550 | 1,262.15 | 939,843,102 | 4.257 |
| 2020-06-26 | 38,423,263 | 137,288 | 32.950 | 1,266.05 | 939,464,602 | 4.090 |
| 2020-06-19 | 38,285,975 | 730,728 | 33.850 | 1,295.98 | 939,464,602 | 4.075 |
| 2020-06-12 | 37,555,247 | -383,000 | 30.650 | 1,151.07 | 939,464,602 | 3.998 |
| 2020-06-05 | 37,938,247 | -1,457,031 | 33.500 | 1,270.93 | 939,464,602 | 4.038 |
| 2020-05-29 | 39,395,278 | 4,913,774 | 31.350 | 1,235.04 | 939,388,102 | 4.194 |
| 2020-05-22 | 34,481,504 | 456,127 | 31.050 | 1,070.65 | 939,388,102 | 3.671 |
| 2020-05-15 | 34,025,377 | 236,598 | 33.200 | 1,129.64 | 939,388,102 | 3.622 |
| 2020-05-08 | 33,788,779 | -89,634 | 32.950 | 1,113.34 | 939,388,102 | 3.597 |
| 2020-04-29 | 33,878,413 | 1,118,323 | 37.700 | 1,277.22 | 938,651,602 | 3.609 |
| 2020-04-24 | 32,760,090 | -264,816 | 35.400 | 1,159.71 | 938,651,602 | 3.490 |
| 2020-04-17 | 33,024,906 | 77,500 | 35.600 | 1,175.69 | 938,651,602 | 3.518 |
| 2020-04-09 | 32,947,406 | 2,964,173 | 31.850 | 1,049.37 | 938,651,602 | 3.510 |
| 2020-04-03 | 29,983,233 | 2,370,696 | 28.300 | 848.53 | 938,651,602 | 3.194 |
| 2020-03-27 | 27,612,537 | 1,129,599 | 29.950 | 827.00 | 938,589,102 | 2.942 |
| 2020-03-20 | 26,482,938 | -224,500 | 30.000 | 794.49 | 938,589,102 | 2.822 |
| 2020-03-13 | 26,707,438 | 1,078,000 | 29.250 | 781.19 | 938,589,102 | 2.845 |
| 2020-03-06 | 25,629,438 | -643,116 | 33.300 | 853.46 | 938,589,102 | 2.731 |
| 2020-02-28 | 26,272,554 | -8,110,532 | 33.300 | 874.88 | 938,559,102 | 2.799 |
| 2020-02-21 | 34,383,086 | 2,234,350 | 31.050 | 1,067.59 | 938,559,102 | 3.663 |
| 2020-02-14 | 32,148,736 | 4,362,196 | 31.250 | 1,004.65 | 938,559,102 | 3.425 |
| 2020-02-07 | 27,786,540 | -2,262,601 | 37.350 | 1,037.83 | 938,559,102 | 2.961 |
| 2020-01-31 | 30,049,141 | -2,874,500 | 27.200 | 817.34 | 938,559,102 | 3.202 |
| 2020-01-24 | 32,923,641 | -2,876,000 | 25.350 | 834.61 | 938,499,102 | 3.508 |
| 2020-01-17 | 35,799,641 | -3,052,632 | 25.300 | 905.73 | 938,499,102 | 3.815 |
| 2020-01-10 | 38,852,273 | -156,402 | 19.900 | 773.16 | 938,499,102 | 4.140 |
| 2020-01-03 | 39,008,675 | 812,380 | 18.320 | 714.64 | 938,499,102 | 4.156 |
| 2019-12-27 | 38,196,295 | 1,449,500 | 17.680 | 675.31 | 938,446,602 | 4.070 |
| 2019-12-20 | 36,746,795 | 276,000 | 18.360 | 674.67 | 938,446,602 | 3.916 |
| 2019-12-13 | 36,470,795 | 2,755,000 | 20.550 | 749.47 | 938,446,602 | 3.886 |
| 2019-12-06 | 33,715,795 | 4,574,077 | 19.940 | 672.29 | 938,446,602 | 3.593 |
| 2019-11-29 | 29,141,718 | 4,333,257 | 18.280 | 532.71 | 938,361,102 | 3.106 |
| 2019-11-22 | 24,808,461 | 6,325,461 | 22.150 | 549.51 | 938,361,102 | 2.644 |
| 2019-11-15 | 18,483,000 | -107,000 | 19.620 | 362.64 | 938,361,102 | 1.970 |
| 2019-11-08 | 18,590,000 | 498,000 | 19.340 | 359.53 | 938,361,102 | 1.981 |
| 2019-11-01 | 18,092,000 | 866,500 | 17.400 | 314.80 | 938,361,102 | 1.928 |
| 2019-10-25 | 17,225,500 | -313,500 | 15.000 | 258.38 | 936,542,102 | 1.839 |
| 2019-10-18 | 17,539,000 | 3,980,500 | 15.060 | 264.14 | 936,542,102 | 1.873 |
| 2019-10-11 | 13,558,500 | 3,655,500 | 12.760 | 173.01 | 936,542,102 | 1.448 |
| 2019-10-04 | 9,903,000 | 1,968,000 | 12.800 | 126.76 | 936,542,102 | 1.057 |
| 2019-09-27 | 7,935,000 | 5,174,500 | 12.720 | 100.93 | 936,335,602 | 0.847 |
| 2019-09-20 | 2,760,500 | 234,500 | 13.460 | 37.16 | 936,335,602 | 0.295 |
| 2019-09-13 | 2,526,000 | 691,000 | 12.300 | 31.07 | 936,335,602 | 0.270 |
| 2019-09-06 | 1,835,000 | 546,000 | 12.480 | 22.90 | 936,335,602 | 0.196 |
| 2019-08-30 | 1,289,000 | 646,000 | 12.600 | 16.24 | 936,335,602 | 0.138 |
| 2019-08-23 | 643,000 | 643,000 | 12.380 | 7.96 | 936,335,602 | 0.069 |
| 2019-08-16 | 0 | 9.980 | 0.00 | 936,335,602 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy