East Buy Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,046,424,538 | 262,000 | 11.860 | 2025-06-30 | 12,410.59 | 0 | 12,410.59 |
| 2025-05-31 | 1,046,162,538 | 106,000 | 13.000 | 2025-05-30 | 13,600.11 | 0 | 13,600.11 |
| 2025-04-30 | 1,046,056,538 | 31,000 | 12.120 | 2025-04-30 | 12,678.21 | 0 | 12,678.21 |
| 2025-03-31 | 1,046,025,538 | 649,500 | 12.740 | 2025-03-31 | 13,326.37 | 0 | 13,326.37 |
| 2025-03-20 | 1,045,376,038 | 9,221,360 | 13.140 | 2025-03-20 | 13,736.24 | 0 | 13,736.24 |
| 2025-02-28 | 1,036,154,678 | 295,500 | 12.960 | 2025-02-28 | 13,428.56 | 0 | 13,428.56 |
| 2025-01-31 | 1,035,859,178 | 93,000 | 16.340 | 2025-01-28 | 16,925.94 | 0 | 16,925.94 |
| 2024-12-31 | 1,035,766,178 | 263,000 | 17.980 | 2024-12-31 | 18,623.08 | 0 | 18,623.08 |
| 2024-11-30 | 1,035,503,178 | 214,000 | 14.720 | 2024-11-29 | 15,242.61 | 0 | 15,242.61 |
| 2024-11-08 | 1,035,289,178 | -3,200,500 | 16.780 | 2024-11-08 | 17,372.15 | 0 | 17,372.15 |
| 2024-10-31 | 1,038,489,678 | 220,122 | 14.800 | 2024-10-31 | 15,369.65 | 0 | 15,369.65 |
| 2024-10-15 | 1,038,269,556 | 689,500 | 15.440 | 2024-10-15 | 16,030.88 | 0 | 16,030.88 |
| 2024-10-08 | 1,037,580,056 | -482,000 | 20.850 | 2024-10-08 | 21,633.54 | 0 | 21,633.54 |
| 2024-10-07 | 1,038,062,056 | 6,642,000 | 24.450 | 2024-10-07 | 25,380.62 | 0 | 25,380.62 |
| 2024-09-30 | 1,031,420,056 | 66,500 | 19.760 | 2024-09-30 | 20,380.86 | 0 | 20,380.86 |
| 2024-09-26 | 1,031,353,556 | 1,000 | 14.420 | 2024-09-26 | 14,872.12 | 0 | 14,872.12 |
| 2024-09-25 | 1,031,352,556 | 10,000 | 13.080 | 2024-09-25 | 13,490.09 | 0 | 13,490.09 |
| 2024-09-24 | 1,031,342,556 | 0 | 13.080 | 2024-09-24 | 13,489.96 | 0 | 13,489.96 |
| 2024-09-23 | 1,031,342,556 | 0 | 12.500 | 2024-09-23 | 12,891.78 | 0 | 12,891.78 |
| 2024-09-20 | 1,031,342,556 | 0 | 12.700 | 2024-09-20 | 13,098.05 | 0 | 13,098.05 |
| 2024-09-19 | 1,031,342,556 | 30,000 | 12.380 | 2024-09-19 | 12,768.02 | 0 | 12,768.02 |
| 2024-09-17 | 1,031,312,556 | 0 | 12.200 | 2024-09-17 | 12,582.01 | 0 | 12,582.01 |
| 2024-09-16 | 1,031,312,556 | 0 | 11.880 | 2024-09-16 | 12,251.99 | 0 | 12,251.99 |
| 2024-09-13 | 1,031,312,556 | 0 | 12.080 | 2024-09-13 | 12,458.26 | 0 | 12,458.26 |
| 2024-09-12 | 1,031,312,556 | 0 | 12.100 | 2024-09-12 | 12,478.88 | 0 | 12,478.88 |
| 2024-09-11 | 1,031,312,556 | -74,500 | 12.600 | 2024-09-11 | 12,994.54 | 0 | 12,994.54 |
| 2024-09-10 | 1,031,387,056 | 0 | 12.720 | 2024-09-10 | 13,119.24 | 0 | 13,119.24 |
| 2024-09-09 | 1,031,387,056 | 0 | 12.880 | 2024-09-09 | 13,284.27 | 0 | 13,284.27 |
| 2024-09-05 | 1,031,387,056 | 0 | 12.580 | 2024-09-05 | 12,974.85 | 0 | 12,974.85 |
| 2024-09-04 | 1,031,387,056 | 0 | 12.540 | 2024-09-04 | 12,933.59 | 0 | 12,933.59 |
| 2024-09-03 | 1,031,387,056 | 0 | 12.820 | 2024-09-03 | 13,222.38 | 0 | 13,222.38 |
| 2024-09-02 | 1,031,387,056 | 0 | 12.780 | 2024-09-02 | 13,181.13 | 0 | 13,181.13 |
| 2024-08-31 | 1,031,387,056 | 0 | 13.000 | 2024-08-30 | 13,408.03 | 0 | 13,408.03 |
| 2024-08-30 | 1,031,387,056 | 0 | 13.000 | 2024-08-30 | 13,408.03 | 0 | 13,408.03 |
| 2024-08-29 | 1,031,387,056 | 80,000 | 12.140 | 2024-08-29 | 12,521.04 | 0 | 12,521.04 |
| 2024-08-27 | 1,031,307,056 | 8,000 | 11.900 | 2024-08-27 | 12,272.55 | 0 | 12,272.55 |
| 2024-07-31 | 1,031,299,056 | 0 | 10.860 | 2024-07-31 | 11,199.91 | 0 | 11,199.91 |
| 2024-06-30 | 1,031,299,056 | 47,500 | 12.620 | 2024-06-28 | 13,014.99 | 0 | 13,014.99 |
| 2024-05-31 | 1,031,251,556 | 820,000 | 18.340 | 2024-05-31 | 18,913.15 | 0 | 18,913.15 |
| 2024-04-30 | 1,030,431,556 | 415,000 | 16.720 | 2024-04-30 | 17,228.81 | 0 | 17,228.81 |
| 2024-03-31 | 1,030,016,556 | 72,000 | 20.800 | 2024-03-28 | 21,424.34 | 0 | 21,424.34 |
| 2024-03-20 | 1,029,944,556 | 13,090,670 | 23.250 | 2024-03-20 | 23,946.21 | 0 | 23,946.21 |
| 2024-02-29 | 1,016,853,886 | 165,000 | 24.200 | 2024-02-29 | 24,607.86 | 0 | 24,607.86 |
| 2024-01-31 | 1,016,688,886 | 153,400 | 23.000 | 2024-01-31 | 23,383.84 | 0 | 23,383.84 |
| 2023-12-31 | 1,016,535,486 | 1,522,000 | 27.800 | 2023-12-29 | 28,259.69 | 0 | 28,259.69 |
| 2023-11-30 | 1,015,013,486 | 343,132 | 29.050 | 2023-11-30 | 29,486.14 | 0 | 29,486.14 |
| 2023-10-31 | 1,014,670,354 | 40,000 | 31.900 | 2023-10-31 | 32,367.98 | 0 | 32,367.98 |
| 2023-09-30 | 1,014,630,354 | 101,500 | 36.950 | 2023-09-29 | 37,490.59 | 0 | 37,490.59 |
| 2023-08-31 | 1,014,528,854 | 370,422 | 39.750 | 2023-08-31 | 40,327.52 | 0 | 40,327.52 |
| 2023-07-31 | 1,014,158,432 | 17,000 | 37.800 | 2023-07-31 | 38,335.19 | 0 | 38,335.19 |
| 2023-06-30 | 1,014,141,432 | 274,722 | 25.500 | 2023-06-30 | 25,860.61 | 0 | 25,860.61 |
| 2023-05-31 | 1,013,866,710 | 22,000 | 29.050 | 2023-05-31 | 29,452.83 | 0 | 29,452.83 |
| 2023-04-30 | 1,013,844,710 | 43,000 | 27.150 | 2023-04-28 | 27,525.88 | 0 | 27,525.88 |
| 2023-03-31 | 1,013,801,710 | 283,000 | 33.850 | 2023-03-31 | 34,317.19 | 0 | 34,317.19 |
| 2023-02-28 | 1,013,518,710 | 480,166 | 44.550 | 2023-02-28 | 45,152.26 | 0 | 45,152.26 |
| 2023-02-08 | 1,013,038,544 | 2,054,500 | 57.500 | 2023-02-08 | 58,249.72 | 0 | 58,249.72 |
| 2023-02-07 | 1,010,984,044 | 2,528,500 | 55.350 | 2023-02-07 | 55,957.97 | 0 | 55,957.97 |
| 2023-01-31 | 1,008,455,544 | 1,538,000 | 63.800 | 2023-01-31 | 64,339.46 | 0 | 64,339.46 |
| 2022-12-31 | 1,006,917,544 | 1,128,088 | 52.500 | 2022-12-30 | 52,863.17 | 0 | 52,863.17 |
| 2022-11-30 | 1,005,789,456 | 1,348,254 | 41.000 | 2022-11-30 | 41,237.37 | 0 | 41,237.37 |
| 2022-10-31 | 1,004,441,202 | 243,000 | 38.050 | 2022-10-31 | 38,218.99 | 0 | 38,218.99 |
| 2022-09-30 | 1,004,198,202 | 994,000 | 29.450 | 2022-09-30 | 29,573.64 | 0 | 29,573.64 |
| 2022-08-31 | 1,003,204,202 | 916,000 | 29.800 | 2022-08-31 | 29,895.48 | 0 | 29,895.48 |
| 2022-07-31 | 1,002,288,202 | 0 | 21.100 | 2022-07-29 | 21,148.28 | 0 | 21,148.28 |
| 2022-06-30 | 1,002,288,202 | 1,564,100 | 18.840 | 2022-06-30 | 18,883.11 | 0 | 18,883.11 |
| 2022-05-31 | 1,000,724,102 | 0 | 3.700 | 2022-05-31 | 3,702.68 | 0 | 3,702.68 |
| 2022-04-30 | 1,000,724,102 | 0 | 3.490 | 2022-04-29 | 3,492.53 | 0 | 3,492.53 |
| 2022-03-31 | 1,000,724,102 | 0 | 3.970 | 2022-03-31 | 3,972.87 | 0 | 3,972.87 |
| 2022-02-28 | 1,000,724,102 | 0 | 4.880 | 2022-02-28 | 4,883.53 | 0 | 4,883.53 |
| 2022-01-31 | 1,000,724,102 | 0 | 4.180 | 2022-01-31 | 4,183.03 | 0 | 4,183.03 |
| 2021-12-31 | 1,000,724,102 | 0 | 5.290 | 2021-12-31 | 5,293.83 | 0 | 5,293.83 |
| 2021-11-30 | 1,000,724,102 | 32,000 | 8.120 | 2021-11-30 | 8,125.88 | 0 | 8,125.88 |
| 2021-10-31 | 1,000,692,102 | 0 | 4.250 | 2021-10-29 | 4,252.94 | 0 | 4,252.94 |
| 2021-09-30 | 1,000,692,102 | 0 | 4.210 | 2021-09-30 | 4,212.91 | 0 | 4,212.91 |
| 2021-08-31 | 1,000,692,102 | 0 | 4.310 | 2021-08-31 | 4,312.98 | 0 | 4,312.98 |
| 2021-07-31 | 1,000,692,102 | 0 | 4.830 | 2021-07-30 | 4,833.34 | 0 | 4,833.34 |
| 2021-06-30 | 1,000,692,102 | 121,500 | 9.730 | 2021-06-30 | 9,736.73 | 0 | 9,736.73 |
| 2021-05-31 | 1,000,570,602 | 602,500 | 12.060 | 2021-05-31 | 12,066.88 | 0 | 12,066.88 |
| 2021-04-30 | 999,968,102 | 53,500 | 14.940 | 2021-04-30 | 14,939.52 | 0 | 14,939.52 |
| 2021-03-31 | 999,914,602 | 216,500 | 17.700 | 2021-03-31 | 17,698.49 | 0 | 17,698.49 |
| 2021-02-28 | 999,698,102 | 1,500 | 21.700 | 2021-02-26 | 21,693.45 | 0 | 21,693.45 |
| 2021-01-31 | 999,696,602 | 19,500 | 27.400 | 2021-01-29 | 27,391.69 | 0 | 27,391.69 |
| 2020-12-31 | 999,677,102 | 0 | 27.900 | 2020-12-31 | 27,890.99 | 0 | 27,890.99 |
| 2020-12-24 | 999,677,102 | 59,452,000 | 26.100 | 2020-12-24 | 26,091.57 | 0 | 26,091.57 |
| 2020-11-30 | 940,225,102 | 202,500 | 31.600 | 2020-11-30 | 29,711.11 | 0 | 29,711.11 |
| 2020-10-31 | 940,022,602 | 30,000 | 25.050 | 2020-10-30 | 23,547.57 | 0 | 23,547.57 |
| 2020-09-30 | 939,992,602 | 27,000 | 33.100 | 2020-09-30 | 31,113.75 | 0 | 31,113.75 |
| 2020-08-31 | 939,965,602 | 110,000 | 37.100 | 2020-08-31 | 34,872.72 | 0 | 34,872.72 |
| 2020-07-31 | 939,855,602 | 12,500 | 35.900 | 2020-07-31 | 33,740.82 | 0 | 33,740.82 |
| 2020-06-30 | 939,843,102 | 378,500 | 31.100 | 2020-06-30 | 29,229.12 | 0 | 29,229.12 |
| 2020-05-31 | 939,464,602 | 76,500 | 31.350 | 2020-05-29 | 29,452.22 | 0 | 29,452.22 |
| 2020-04-30 | 939,388,102 | 736,500 | 37.700 | 2020-04-29 | 35,414.93 | 0 | 35,414.93 |
| 2020-03-31 | 938,651,602 | 62,500 | 29.150 | 2020-03-31 | 27,361.69 | 0 | 27,361.69 |
| 2020-02-29 | 938,589,102 | 30,000 | 33.300 | 2020-02-28 | 31,255.02 | 0 | 31,255.02 |
| 2020-01-31 | 938,559,102 | 60,000 | 27.200 | 2020-01-31 | 25,528.81 | 0 | 25,528.81 |
| 2019-12-31 | 938,499,102 | 52,500 | 18.600 | 2019-12-31 | 17,456.08 | 0 | 17,456.08 |
| 2019-11-30 | 938,446,602 | 85,500 | 18.280 | 2019-11-29 | 17,154.80 | 0 | 17,154.80 |
| 2019-10-31 | 938,361,102 | 1,819,000 | 18.420 | 2019-10-31 | 17,284.61 | 0 | 17,284.61 |
| 2019-09-30 | 936,542,102 | 206,500 | 12.560 | 2019-09-30 | 11,762.97 | 0 | 11,762.97 |
| 2019-08-31 | 936,335,602 | 0 | 12.600 | 2019-08-30 | 11,797.83 | 0 | 11,797.83 |
| 2019-07-31 | 936,335,602 | 0 | 11.000 | 2019-07-31 | 10,299.69 | 0 | 10,299.69 |
| 2019-06-30 | 936,335,602 | 0 | 9.160 | 2019-06-28 | 8,576.83 | 0 | 8,576.83 |
| 2019-05-31 | 936,335,602 | 0 | 9.740 | 2019-05-31 | 9,119.91 | 0 | 9,119.91 |
| 2019-04-30 | 936,335,602 | 0 | 11.020 | 2019-04-30 | 10,318.42 | 0 | 10,318.42 |
| 2019-04-25 | 936,335,602 | 22,376,500 | 11.100 | 2019-04-25 | 10,393.33 | 0 | 10,393.33 |
| 2019-03-31 | 913,959,102 | 0 | 10.140 | 2019-03-29 | 9,267.55 | 0 | 9,267.55 |
| 2019-03-28 | 913,959,102 | 10.200 | 2019-03-28 | 9,322.38 | 0 | 9,322.38 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy