Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2025-09-05 | 196.89 |
| 2025-09-04 | 187.50 |
| 2025-09-03 | 189.85 |
| 2025-09-02 | 185.16 |
| 2025-09-01 | 183.98 |
| 2025-08-29 | 185.16 |
| 2025-08-28 | 180.46 |
| 2025-08-27 | 181.64 |
| 2025-08-26 | 185.16 |
| 2025-08-25 | 187.50 |
| 2025-08-22 | 182.81 |
| 2025-08-21 | 183.98 |
| 2025-08-20 | 186.33 |
| 2025-08-19 | 195.72 |
| 2025-08-18 | 195.72 |
| 2025-08-15 | 195.72 |
| 2025-08-14 | 192.20 |
| 2025-08-13 | 192.20 |
| 2025-08-12 | 189.85 |
| 2025-08-11 | 188.68 |
| 2025-08-08 | 187.50 |
| 2025-08-07 | 188.68 |
| 2025-08-06 | 185.16 |
| 2025-08-05 | 187.50 |
| 2025-08-04 | 183.98 |
| 2025-08-01 | 182.81 |
| 2025-07-31 | 186.33 |
| 2025-07-30 | 194.54 |
| 2025-07-29 | 196.89 |
| 2025-07-28 | 198.06 |
| 2025-07-25 | 200.41 |
| 2025-07-24 | 206.28 |
| 2025-07-23 | 206.28 |
| 2025-07-22 | 206.28 |
| 2025-07-21 | 200.41 |
| 2025-07-18 | 194.54 |
| 2025-07-17 | 195.72 |
| 2025-07-16 | 194.54 |
| 2025-07-15 | 195.72 |
| 2025-07-14 | 195.72 |
| 2025-07-11 | 194.54 |
| 2025-07-10 | 194.54 |
| 2025-07-09 | 194.54 |
| 2025-07-08 | 200.41 |
| 2025-07-07 | 203.93 |
| 2025-07-04 | 195.72 |
| 2025-07-03 | 199.24 |
| 2025-07-02 | 195.72 |
| 2025-06-30 | 191.02 |
| 2025-06-27 | 191.02 |
| 2025-06-26 | 192.20 |
| 2025-06-25 | 195.72 |
| 2025-06-24 | 182.81 |
| 2025-06-23 | 183.98 |
| 2025-06-20 | 179.29 |
| 2025-06-19 | 178.12 |
| 2025-06-18 | 182.81 |
| 2025-06-17 | 187.50 |
| 2025-06-16 | 187.50 |
| 2025-06-13 | 185.16 |
| 2025-06-12 | 181.64 |
| 2025-06-11 | 182.81 |
| 2025-06-10 | 182.81 |
| 2025-06-09 | 183.98 |
| 2025-06-06 | 180.46 |
| 2025-06-05 | 176.94 |
| 2025-06-04 | 176.94 |
| 2025-06-03 | 167.55 |
| 2025-06-02 | 162.54 |
| 2025-05-30 | 165.89 |
| 2025-05-29 | 167.01 |
| 2025-05-28 | 168.13 |
| 2025-05-27 | 168.13 |
| 2025-05-26 | 167.01 |
| 2025-05-23 | 163.66 |
| 2025-05-22 | 165.89 |
| 2025-05-21 | 169.25 |
| 2025-05-20 | 167.01 |
| 2025-05-19 | 163.66 |
| 2025-05-16 | 160.31 |
| 2025-05-15 | 158.07 |
| 2025-05-14 | 158.07 |
| 2025-05-13 | 158.07 |
| 2025-05-12 | 160.31 |
| 2025-05-09 | 158.07 |
| 2025-05-08 | 156.96 |
| 2025-05-07 | 155.84 |
| 2025-05-06 | 156.96 |
| 2025-05-02 | 154.72 |
| 2025-04-30 | 154.72 |
| 2025-04-29 | 155.84 |
| 2025-04-28 | 159.19 |
| 2025-04-25 | 153.61 |
| 2025-04-24 | 153.61 |
| 2025-04-23 | 153.61 |
| 2025-04-22 | 151.37 |
| 2025-04-17 | 150.25 |
| 2025-04-16 | 150.25 |
| 2025-04-15 | 152.49 |
| 2025-04-14 | 151.37 |
| 2025-04-11 | 146.90 |
| 2025-04-10 | 144.67 |
| 2025-04-09 | 142.43 |
| 2025-04-08 | 142.43 |
| 2025-04-07 | 136.85 |
| 2025-04-03 | 164.78 |
| 2025-04-02 | 162.54 |
| 2025-04-01 | 161.43 |
| 2025-03-31 | 156.96 |
| 2025-03-28 | 156.96 |
| 2025-03-27 | 161.43 |
| 2025-03-26 | 162.54 |
| 2025-03-25 | 169.25 |
| 2025-03-24 | 168.13 |
| 2025-03-21 | 169.25 |
| 2025-03-20 | 169.25 |
| 2025-03-19 | 174.83 |
| 2025-03-18 | 173.72 |
| 2025-03-17 | 170.36 |
| 2025-03-14 | 165.89 |
| 2025-03-13 | 164.78 |
| 2025-03-12 | 163.66 |
| 2025-03-11 | 164.78 |
| 2025-03-10 | 164.78 |
| 2025-03-07 | 162.54 |
| 2025-03-06 | 163.66 |
| 2025-03-05 | 163.66 |
| 2025-03-04 | 161.43 |
| 2025-03-03 | 165.89 |
| 2025-02-28 | 155.84 |
| 2025-02-27 | 167.01 |
| 2025-02-26 | 164.78 |
| 2025-02-25 | 160.31 |
| 2025-02-24 | 162.54 |
| 2025-02-21 | 159.19 |
| 2025-02-20 | 161.43 |
| 2025-02-19 | 159.19 |
| 2025-02-18 | 156.96 |
| 2025-02-17 | 159.19 |
| 2025-02-14 | 153.61 |
| 2025-02-13 | 149.14 |
| 2025-02-12 | 149.14 |
| 2025-02-11 | 148.02 |
| 2025-02-10 | 154.72 |
| 2025-02-07 | 159.19 |
| 2025-02-06 | 154.72 |
| 2025-02-05 | 144.67 |
| 2025-02-04 | 146.90 |
| 2025-02-03 | 149.14 |
| 2025-01-28 | 150.25 |
| 2025-01-27 | 151.37 |
| 2025-01-24 | 148.02 |
| 2025-01-23 | 146.90 |
| 2025-01-22 | 143.55 |
| 2025-01-21 | 145.79 |
| 2025-01-20 | 149.14 |
| 2025-01-17 | 149.14 |
| 2025-01-16 | 145.79 |
| 2025-01-15 | 146.90 |
| 2025-01-14 | 143.55 |
| 2025-01-13 | 137.96 |
| 2025-01-10 | 139.08 |
| 2025-01-09 | 145.79 |
| 2025-01-08 | 146.90 |
| 2025-01-07 | 154.72 |
| 2025-01-06 | 154.72 |
| 2025-01-03 | 155.84 |
| 2025-01-02 | 161.43 |
| 2024-12-31 | 167.01 |
| 2024-12-30 | 165.89 |
| 2024-12-27 | 167.01 |
| 2024-12-24 | 164.78 |
| 2024-12-23 | 168.13 |
| 2024-12-20 | 165.89 |
| 2024-12-19 | 173.72 |
| 2024-12-18 | 174.83 |
| 2024-12-17 | 171.48 |
| 2024-12-16 | 169.25 |
| 2024-12-13 | 165.89 |
| 2024-12-12 | 168.13 |
| 2024-12-11 | 169.25 |
| 2024-12-10 | 163.66 |
| 2024-12-09 | 167.01 |
| 2024-12-06 | 161.43 |
| 2024-12-05 | 156.96 |
| 2024-12-04 | 155.84 |
| 2024-12-03 | 155.84 |
| 2024-12-02 | 154.72 |
| 2024-11-29 | 158.07 |
| 2024-11-28 | 156.96 |
| 2024-11-27 | 158.07 |
| 2024-11-26 | 151.37 |
| 2024-11-25 | 150.25 |
| 2024-11-22 | 150.25 |
| 2024-11-21 | 155.84 |
| 2024-11-20 | 158.07 |
| 2024-11-19 | 160.31 |
| 2024-11-18 | 160.31 |
| 2024-11-15 | 158.07 |
| 2024-11-14 | 151.37 |
| 2024-11-13 | 156.96 |
| 2024-11-12 | 156.96 |
| 2024-11-11 | 162.54 |
| 2024-11-08 | 167.01 |
| 2024-11-07 | 170.36 |
| 2024-11-06 | 164.78 |
| 2024-11-05 | 165.89 |
| 2024-11-04 | 162.54 |
| 2024-11-01 | 162.54 |
| 2024-10-31 | 156.96 |
| 2024-10-30 | 153.61 |
| 2024-10-29 | 159.19 |
| 2024-10-28 | 164.78 |
| 2024-10-25 | 163.66 |
| 2024-10-24 | 164.78 |
| 2024-10-23 | 168.13 |
| 2024-10-22 | 162.54 |
| 2024-10-21 | 152.49 |
| 2024-10-18 | 156.96 |
| 2024-10-17 | 148.02 |
| 2024-10-16 | 151.37 |
| 2024-10-15 | 150.25 |
| 2024-10-14 | 160.31 |
| 2024-10-10 | 167.01 |
| 2024-10-09 | 158.07 |
| 2024-10-08 | 170.36 |
| 2024-10-07 | 217.29 |
| 2024-10-04 | 200.53 |
| 2024-10-03 | 181.54 |
| 2024-10-02 | 191.59 |
| 2024-09-30 | 188.24 |
| 2024-09-27 | 174.83 |
| 2024-09-26 | 167.01 |
| 2024-09-25 | 158.07 |
| 2024-09-24 | 160.31 |
| 2024-09-23 | 153.61 |
| 2024-09-20 | 145.79 |
| 2024-09-19 | 139.08 |
| 2024-09-17 | 131.26 |
| 2024-09-16 | 127.91 |
| 2024-09-13 | 127.91 |
| 2024-09-12 | 126.79 |
| 2024-09-11 | 122.32 |
| 2024-09-10 | 127.91 |
| 2024-09-09 | 126.79 |
| 2024-09-05 | 133.50 |
| 2024-09-04 | 133.50 |
| 2024-09-03 | 135.73 |
| 2024-09-02 | 135.73 |
| 2024-08-30 | 135.73 |
| 2024-08-29 | 137.96 |
| 2024-08-28 | 139.08 |
| 2024-08-27 | 143.55 |
| 2024-08-26 | 141.32 |
| 2024-08-23 | 142.43 |
| 2024-08-22 | 145.79 |
| 2024-08-21 | 141.32 |
| 2024-08-20 | 141.32 |
| 2024-08-19 | 143.55 |
| 2024-08-16 | 143.55 |
| 2024-08-15 | 146.90 |
| 2024-08-14 | 145.79 |
| 2024-08-13 | 150.25 |
| 2024-08-12 | 149.14 |
| 2024-08-09 | 144.67 |
| 2024-08-08 | 144.67 |
| 2024-08-07 | 148.02 |
| 2024-08-06 | 142.43 |
| 2024-08-05 | 136.85 |
| 2024-08-02 | 152.49 |
| 2024-08-01 | 153.61 |
| 2024-07-31 | 160.31 |
| 2024-07-30 | 161.43 |
| 2024-07-29 | 165.89 |
| 2024-07-26 | 161.43 |
| 2024-07-25 | 163.66 |
| 2024-07-24 | 168.13 |
| 2024-07-23 | 162.54 |
| 2024-07-22 | 160.31 |
| 2024-07-19 | 151.37 |
| 2024-07-18 | 159.19 |
| 2024-07-17 | 158.07 |
| 2024-07-16 | 159.19 |
| 2024-07-15 | 165.89 |
| 2024-07-12 | 165.89 |
| 2024-07-11 | 165.89 |
| 2024-07-10 | 164.78 |
| 2024-07-09 | 165.89 |
| 2024-07-08 | 178.18 |
| 2024-07-05 | 188.24 |
| 2024-07-04 | 198.29 |
| 2024-07-03 | 198.29 |
| 2024-07-02 | 191.59 |
| 2024-06-28 | 184.89 |
| 2024-06-27 | 172.60 |
| 2024-06-26 | 184.89 |
| 2024-06-25 | 190.47 |
| 2024-06-24 | 193.83 |
| 2024-06-21 | 192.71 |
| 2024-06-20 | 201.65 |
| 2024-06-19 | 206.11 |
| 2024-06-18 | 208.35 |
| 2024-06-17 | 205.00 |
| 2024-06-14 | 215.05 |
| 2024-06-13 | 225.11 |
| 2024-06-12 | 222.87 |
| 2024-06-11 | 221.76 |
| 2024-06-07 | 237.40 |
| 2024-06-06 | 202.76 |
| 2024-06-05 | 205.00 |
| 2024-06-04 | 191.40 |
| 2024-06-03 | 182.86 |
| 2024-05-31 | 174.32 |
| 2024-05-30 | 188.20 |
| 2024-05-29 | 180.73 |
| 2024-05-28 | 182.86 |
| 2024-05-27 | 182.86 |
| 2024-05-24 | 172.19 |
| 2024-05-23 | 168.99 |
| 2024-05-22 | 175.39 |
| 2024-05-21 | 173.25 |
| 2024-05-20 | 180.73 |
| 2024-05-17 | 175.39 |
| 2024-05-16 | 172.19 |
| 2024-05-14 | 174.32 |
| 2024-05-13 | 178.59 |
| 2024-05-10 | 172.19 |
| 2024-05-09 | 164.72 |
| 2024-05-08 | 154.04 |
| 2024-05-07 | 158.31 |
| 2024-05-06 | 159.38 |
| 2024-05-03 | 151.91 |
| 2024-05-02 | 148.70 |
| 2024-04-30 | 149.77 |
| 2024-04-29 | 144.43 |
| 2024-04-26 | 151.91 |
| 2024-04-25 | 149.77 |
| 2024-04-24 | 147.64 |
| 2024-04-23 | 140.17 |
| 2024-04-22 | 140.17 |
| 2024-04-19 | 145.50 |
| 2024-04-18 | 146.57 |
| 2024-04-17 | 143.37 |
| 2024-04-16 | 134.83 |
| 2024-04-15 | 142.30 |
| 2024-04-12 | 145.50 |
| 2024-04-11 | 145.50 |
| 2024-04-10 | 130.56 |
| 2024-04-09 | 122.02 |
| 2024-04-08 | 123.09 |
| 2024-04-05 | 114.55 |
| 2024-04-03 | 124.15 |
| 2024-04-02 | 119.88 |
| 2024-03-28 | 120.95 |
| 2024-03-27 | 120.95 |
| 2024-03-26 | 115.62 |
| 2024-03-25 | 120.95 |
| 2024-03-22 | 120.95 |
| 2024-03-21 | 116.68 |
| 2024-03-20 | 114.55 |
| 2024-03-19 | 119.88 |
| 2024-03-18 | 123.09 |
| 2024-03-15 | 126.29 |
| 2024-03-14 | 128.42 |
| 2024-03-13 | 120.95 |
| 2024-03-12 | 119.88 |
| 2024-03-11 | 119.88 |
| 2024-03-08 | 118.82 |
| 2024-03-07 | 109.21 |
| 2024-03-06 | 109.21 |
| 2024-03-05 | 99.60 |
| 2024-03-04 | 104.94 |
| 2024-03-01 | 106.01 |
| 2024-02-29 | 107.08 |
| 2024-02-28 | 104.94 |
| 2024-02-27 | 103.87 |
| 2024-02-26 | 103.87 |
| 2024-02-23 | 108.14 |
| 2024-02-22 | 108.14 |
| 2024-02-21 | 95.33 |
| 2024-02-20 | 94.27 |
| 2024-02-19 | 91.06 |
| 2024-02-16 | 91.06 |
| 2024-02-15 | 85.73 |
| 2024-02-14 | 86.80 |
| 2024-02-09 | 93.20 |
| 2024-02-08 | 93.20 |
| 2024-02-07 | 94.27 |
| 2024-02-06 | 92.13 |
| 2024-02-05 | 84.66 |
| 2024-02-02 | 86.80 |
| 2024-02-01 | 91.06 |
| 2024-01-31 | 94.27 |
| 2024-01-30 | 92.13 |
| 2024-01-29 | 97.47 |
| 2024-01-26 | 97.47 |
| 2024-01-25 | 98.54 |
| 2024-01-24 | 93.20 |
| 2024-01-23 | 82.53 |
| 2024-01-22 | 77.19 |
| 2024-01-19 | 87.86 |
| 2024-01-18 | 95.33 |
| 2024-01-17 | 96.40 |
| 2024-01-16 | 103.87 |
| 2024-01-15 | 108.14 |
| 2024-01-12 | 106.01 |
| 2024-01-11 | 113.48 |
| 2024-01-10 | 110.28 |
| 2024-01-09 | 113.48 |
| 2024-01-08 | 110.28 |
| 2024-01-05 | 114.55 |
| 2024-01-04 | 112.41 |
| 2024-01-03 | 113.48 |
| 2024-01-02 | 113.48 |
| 2023-12-29 | 114.55 |
| 2023-12-28 | 107.08 |
| 2023-12-27 | 101.74 |
| 2023-12-22 | 106.01 |
| 2023-12-21 | 106.01 |
| 2023-12-20 | 101.74 |
| 2023-12-19 | 101.74 |
| 2023-12-18 | 102.81 |
| 2023-12-15 | 102.81 |
| 2023-12-14 | 98.54 |
| 2023-12-13 | 96.40 |
| 2023-12-12 | 99.60 |
| 2023-12-11 | 98.54 |
| 2023-12-08 | 101.74 |
| 2023-12-07 | 99.60 |
| 2023-12-06 | 99.60 |
| 2023-12-05 | 96.40 |
| 2023-12-04 | 97.47 |
| 2023-12-01 | 99.60 |
| 2023-11-30 | 101.74 |
| 2023-11-29 | 100.67 |
| 2023-11-28 | 109.21 |
| 2023-11-27 | 108.14 |
| 2023-11-24 | 110.28 |
| 2023-11-23 | 113.48 |
| 2023-11-22 | 112.41 |
| 2023-11-21 | 113.48 |
| 2023-11-20 | 112.41 |
| 2023-11-17 | 110.28 |
| 2023-11-16 | 115.62 |
| 2023-11-15 | 118.82 |
| 2023-11-14 | 113.48 |
| 2023-11-13 | 111.35 |
| 2023-11-10 | 108.14 |
| 2023-11-09 | 111.35 |
| 2023-11-08 | 115.62 |
| 2023-11-07 | 116.68 |
| 2023-11-06 | 118.82 |
| 2023-11-03 | 117.75 |
| 2023-11-02 | 116.68 |
| 2023-11-01 | 115.62 |
| 2023-10-31 | 117.75 |
| 2023-10-30 | 120.95 |
| 2023-10-27 | 118.82 |
| 2023-10-26 | 117.75 |
| 2023-10-25 | 111.35 |
| 2023-10-24 | 112.41 |
| 2023-10-20 | 115.62 |
| 2023-10-19 | 115.62 |
| 2023-10-18 | 118.82 |
| 2023-10-17 | 122.02 |
| 2023-10-16 | 118.82 |
| 2023-10-13 | 124.15 |
| 2023-10-12 | 128.42 |
| 2023-10-11 | 126.29 |
| 2023-10-10 | 125.22 |
| 2023-10-09 | 123.09 |
| 2023-10-06 | 114.55 |
| 2023-10-05 | 108.14 |
| 2023-10-04 | 110.28 |
| 2023-10-03 | 114.55 |
| 2023-09-29 | 122.02 |
| 2023-09-28 | 123.09 |
| 2023-09-27 | 122.02 |
| 2023-09-26 | 119.88 |
| 2023-09-25 | 122.02 |
| 2023-09-22 | 128.42 |
| 2023-09-21 | 127.36 |
| 2023-09-20 | 129.49 |
| 2023-09-19 | 139.10 |
| 2023-09-18 | 134.83 |
| 2023-09-15 | 131.63 |
| 2023-09-14 | 128.42 |
| 2023-09-13 | 127.36 |
| 2023-09-12 | 127.36 |
| 2023-09-11 | 127.36 |
| 2023-09-07 | 125.22 |
| 2023-09-06 | 128.42 |
| 2023-09-05 | 130.56 |
| 2023-09-04 | 128.42 |
| 2023-08-31 | 125.22 |
| 2023-08-30 | 126.29 |
| 2023-08-29 | 133.76 |
| 2023-08-28 | 130.56 |
| 2023-08-25 | 129.49 |
| 2023-08-24 | 126.29 |
| 2023-08-23 | 129.49 |
| 2023-08-22 | 124.15 |
| 2023-08-21 | 120.95 |
| 2023-08-18 | 126.29 |
| 2023-08-17 | 126.29 |
| 2023-08-16 | 126.29 |
| 2023-08-15 | 128.42 |
| 2023-08-14 | 127.36 |
| 2023-08-11 | 131.63 |
| 2023-08-10 | 134.83 |
| 2023-08-09 | 133.76 |
| 2023-08-08 | 134.83 |
| 2023-08-07 | 139.10 |
| 2023-08-04 | 139.10 |
| 2023-08-03 | 139.10 |
| 2023-08-02 | 136.96 |
| 2023-08-01 | 141.23 |
| 2023-07-31 | 140.17 |
| 2023-07-28 | 136.96 |
| 2023-07-27 | 132.69 |
| 2023-07-26 | 132.69 |
| 2023-07-25 | 129.49 |
| 2023-07-24 | 129.49 |
| 2023-07-21 | 128.42 |
| 2023-07-20 | 129.49 |
| 2023-07-19 | 134.83 |
| 2023-07-18 | 136.96 |
| 2023-07-14 | 139.10 |
| 2023-07-13 | 139.10 |
| 2023-07-12 | 136.96 |
| 2023-07-11 | 133.76 |
| 2023-07-10 | 130.56 |
| 2023-07-07 | 128.42 |
| 2023-07-06 | 129.49 |
| 2023-07-05 | 132.69 |
| 2023-07-04 | 134.83 |
| 2023-07-03 | 136.96 |
| 2023-06-30 | 132.69 |
| 2023-06-29 | 131.63 |
| 2023-06-28 | 132.69 |
| 2023-06-27 | 133.76 |
| 2023-06-26 | 132.69 |
| 2023-06-23 | 125.22 |
| 2023-06-21 | 136.96 |
| 2023-06-20 | 140.17 |
| 2023-06-19 | 143.37 |
| 2023-06-16 | 146.57 |
| 2023-06-15 | 140.17 |
| 2023-06-14 | 136.96 |
| 2023-06-13 | 139.10 |
| 2023-06-12 | 139.10 |
| 2023-06-09 | 144.43 |
| 2023-06-08 | 138.03 |
| 2023-06-07 | 138.03 |
| 2023-06-06 | 138.03 |
| 2023-06-05 | 143.27 |
| 2023-06-02 | 144.31 |
| 2023-06-01 | 139.13 |
| 2023-05-31 | 140.17 |
| 2023-05-30 | 150.52 |
| 2023-05-29 | 146.38 |
| 2023-05-25 | 147.41 |
| 2023-05-24 | 153.62 |
| 2023-05-23 | 161.91 |
| 2023-05-22 | 165.01 |
| 2023-05-19 | 156.73 |
| 2023-05-18 | 163.98 |
| 2023-05-17 | 163.98 |
| 2023-05-16 | 162.94 |
| 2023-05-15 | 162.94 |
| 2023-05-12 | 162.94 |
| 2023-05-11 | 166.05 |
| 2023-05-10 | 159.83 |
| 2023-05-09 | 161.91 |
| 2023-05-08 | 162.94 |
| 2023-05-05 | 156.73 |
| 2023-05-04 | 153.62 |
| 2023-05-03 | 145.34 |
| 2023-05-02 | 152.59 |
| 2023-04-28 | 156.73 |
| 2023-04-27 | 157.76 |
| 2023-04-26 | 159.83 |
| 2023-04-25 | 153.62 |
| 2023-04-24 | 160.87 |
| 2023-04-21 | 158.80 |
| 2023-04-20 | 159.83 |
| 2023-04-19 | 162.94 |
| 2023-04-18 | 167.08 |
| 2023-04-17 | 170.19 |
| 2023-04-14 | 167.08 |
| 2023-04-13 | 156.73 |
| 2023-04-12 | 156.73 |
| 2023-04-11 | 156.73 |
| 2023-04-06 | 151.55 |
| 2023-04-04 | 149.48 |
| 2023-04-03 | 153.62 |
| 2023-03-31 | 157.76 |
| 2023-03-30 | 156.73 |
| 2023-03-29 | 151.55 |
| 2023-03-28 | 158.80 |
| 2023-03-27 | 161.91 |
| 2023-03-24 | 160.87 |
| 2023-03-23 | 168.12 |
| 2023-03-22 | 167.08 |
| 2023-03-21 | 171.22 |
| 2023-03-20 | 171.22 |
| 2023-03-17 | 173.29 |
| 2023-03-16 | 171.22 |
| 2023-03-15 | 173.29 |
| 2023-03-14 | 166.05 |
| 2023-03-13 | 173.29 |
| 2023-03-10 | 177.43 |
| 2023-03-09 | 185.71 |
| 2023-03-08 | 192.96 |
| 2023-03-07 | 197.10 |
| 2023-03-06 | 202.28 |
| 2023-03-03 | 194.00 |
| 2023-03-02 | 188.82 |
| 2023-03-01 | 190.89 |
| 2023-02-28 | 182.61 |
| 2023-02-27 | 185.71 |
| 2023-02-24 | 190.89 |
| 2023-02-23 | 196.07 |
| 2023-02-22 | 196.07 |
| 2023-02-21 | 202.28 |
| 2023-02-20 | 205.38 |
| 2023-02-17 | 202.28 |
| 2023-02-16 | 202.28 |
| 2023-02-15 | 200.21 |
| 2023-02-14 | 202.28 |
| 2023-02-13 | 196.07 |
| 2023-02-10 | 201.24 |
| 2023-02-09 | 201.24 |
| 2023-02-08 | 196.07 |
| 2023-02-07 | 198.14 |
| 2023-02-06 | 191.93 |
| 2023-02-03 | 205.38 |
| 2023-02-02 | 211.59 |
| 2023-02-01 | 208.49 |
| 2023-01-31 | 208.49 |
| 2023-01-30 | 202.28 |
| 2023-01-27 | 214.70 |
| 2023-01-26 | 208.49 |
| 2023-01-20 | 209.52 |
| 2023-01-19 | 200.21 |
| 2023-01-18 | 207.45 |
| 2023-01-17 | 194.00 |
| 2023-01-16 | 199.17 |
| 2023-01-13 | 197.10 |
| 2023-01-12 | 202.28 |
| 2023-01-11 | 202.28 |
| 2023-01-10 | 214.70 |
| 2023-01-09 | 208.49 |
| 2023-01-06 | 209.52 |
| 2023-01-05 | 185.71 |
| 2023-01-04 | 190.89 |
| 2023-01-03 | 186.75 |
| 2022-12-30 | 179.50 |
| 2022-12-29 | 172.26 |
| 2022-12-28 | 171.22 |
| 2022-12-23 | 145.34 |
| 2022-12-22 | 149.48 |
| 2022-12-21 | 149.48 |
| 2022-12-20 | 151.55 |
| 2022-12-19 | 154.66 |
| 2022-12-16 | 159.83 |
| 2022-12-15 | 157.76 |
| 2022-12-14 | 159.83 |
| 2022-12-13 | 161.91 |
| 2022-12-12 | 167.08 |
| 2022-12-09 | 176.40 |
| 2022-12-08 | 170.19 |
| 2022-12-07 | 167.08 |
| 2022-12-06 | 184.68 |
| 2022-12-05 | 187.79 |
| 2022-12-02 | 170.19 |
| 2022-12-01 | 178.47 |
| 2022-11-30 | 181.57 |
| 2022-11-29 | 176.40 |
| 2022-11-28 | 170.19 |
| 2022-11-25 | 168.12 |
| 2022-11-24 | 161.91 |
| 2022-11-23 | 184.68 |
| 2022-11-22 | 146.38 |
| 2022-11-21 | 149.48 |
| 2022-11-18 | 156.73 |
| 2022-11-17 | 163.98 |
| 2022-11-16 | 169.15 |
| 2022-11-15 | 167.08 |
| 2022-11-14 | 162.94 |
| 2022-11-11 | 149.48 |
| 2022-11-10 | 141.20 |
| 2022-11-09 | 145.34 |
| 2022-11-08 | 145.34 |
| 2022-11-07 | 148.45 |
| 2022-11-04 | 146.38 |
| 2022-11-03 | 137.06 |
| 2022-11-02 | 121.53 |
| 2022-11-01 | 121.53 |
| 2022-10-31 | 118.43 |
| 2022-10-28 | 118.43 |
| 2022-10-27 | 130.85 |
| 2022-10-26 | 144.31 |
| 2022-10-25 | 140.17 |
| 2022-10-24 | 132.92 |
| 2022-10-21 | 148.45 |
| 2022-10-20 | 144.31 |
| 2022-10-19 | 151.55 |
| 2022-10-18 | 147.41 |
| 2022-10-17 | 138.10 |
| 2022-10-14 | 133.95 |
| 2022-10-13 | 132.92 |
| 2022-10-12 | 127.74 |
| 2022-10-11 | 127.74 |
| 2022-10-10 | 119.46 |
| 2022-10-07 | 130.85 |
| 2022-10-06 | 131.88 |
| 2022-10-05 | 138.10 |
| 2022-10-03 | 125.67 |
| 2022-09-30 | 132.92 |
| 2022-09-29 | 133.95 |
| 2022-09-28 | 150.52 |
| 2022-09-27 | 160.87 |
| 2022-09-26 | 157.76 |
| 2022-09-23 | 161.91 |
| 2022-09-22 | 184.68 |
| 2022-09-21 | 187.79 |
| 2022-09-20 | 191.93 |
| 2022-09-19 | 191.93 |
| 2022-09-16 | 202.28 |
| 2022-09-15 | 202.28 |
| 2022-09-14 | 209.52 |
| 2022-09-13 | 213.66 |
| 2022-09-09 | 227.12 |
| 2022-09-08 | 234.37 |
| 2022-09-07 | 228.16 |
| 2022-09-06 | 221.95 |
| 2022-09-05 | 211.59 |
| 2022-09-02 | 207.45 |
| 2022-09-01 | 208.49 |
| 2022-08-31 | 212.63 |
| 2022-08-30 | 220.91 |
| 2022-08-29 | 231.26 |
| 2022-08-26 | 232.30 |
| 2022-08-25 | 231.26 |
| 2022-08-24 | 224.02 |
| 2022-08-23 | 236.44 |
| 2022-08-22 | 229.19 |
| 2022-08-19 | 244.72 |
| 2022-08-18 | 225.05 |
| 2022-08-17 | 229.19 |
| 2022-08-16 | 217.81 |
| 2022-08-15 | 213.66 |
| 2022-08-12 | 208.49 |
| 2022-08-11 | 201.24 |
| 2022-08-10 | 197.10 |
| 2022-08-09 | 202.28 |
| 2022-08-08 | 206.42 |
| 2022-08-05 | 209.52 |
| 2022-08-04 | 204.35 |
| 2022-08-03 | 194.00 |
| 2022-08-02 | 204.35 |
| 2022-08-01 | 216.77 |
| 2022-07-29 | 225.05 |
| 2022-07-28 | 229.19 |
| 2022-07-27 | 218.84 |
| 2022-07-26 | 228.16 |
| 2022-07-25 | 222.98 |
| 2022-07-22 | 228.16 |
| 2022-07-21 | 228.16 |
| 2022-07-20 | 239.54 |
| 2022-07-19 | 237.47 |
| 2022-07-18 | 244.72 |
| 2022-07-15 | 237.47 |
| 2022-07-14 | 247.83 |
| 2022-07-13 | 263.35 |
| 2022-07-12 | 267.50 |
| 2022-07-11 | 279.92 |
| 2022-07-08 | 289.23 |
| 2022-07-07 | 288.20 |
| 2022-07-06 | 276.81 |
| 2022-07-05 | 281.99 |
| 2022-07-04 | 281.99 |
| 2022-06-30 | 283.02 |
| 2022-06-29 | 274.74 |
| 2022-06-28 | 296.48 |
| 2022-06-27 | 277.85 |
| 2022-06-24 | 267.50 |
| 2022-06-23 | 257.14 |
| 2022-06-22 | 262.32 |
| 2022-06-21 | 268.53 |
| 2022-06-20 | 270.60 |
| 2022-06-17 | 254.04 |
| 2022-06-16 | 253.00 |
| 2022-06-15 | 261.28 |
| 2022-06-14 | 264.39 |
| 2022-06-13 | 258.18 |
| 2022-06-10 | 275.78 |
| 2022-06-09 | 277.85 |
| 2022-06-08 | 290.27 |
| 2022-06-07 | 293.38 |
| 2022-06-06 | 293.38 |
| 2022-06-02 | 290.56 |
| 2022-06-01 | 288.53 |
| 2022-05-31 | 295.64 |
| 2022-05-30 | 262.08 |
| 2022-05-27 | 253.94 |
| 2022-05-26 | 261.06 |
| 2022-05-25 | 270.22 |
| 2022-05-24 | 264.12 |
| 2022-05-23 | 268.18 |
| 2022-05-20 | 251.91 |
| 2022-05-19 | 244.79 |
| 2022-05-18 | 253.94 |
| 2022-05-17 | 240.72 |
| 2022-05-16 | 228.52 |
| 2022-05-13 | 233.60 |
| 2022-05-12 | 225.47 |
| 2022-05-11 | 232.59 |
| 2022-05-10 | 224.45 |
| 2022-05-06 | 218.35 |
| 2022-05-05 | 246.82 |
| 2022-05-04 | 257.00 |
| 2022-05-03 | 262.08 |
| 2022-04-29 | 253.94 |
| 2022-04-28 | 252.93 |
| 2022-04-27 | 244.79 |
| 2022-04-26 | 233.60 |
| 2022-04-25 | 224.45 |
| 2022-04-22 | 238.69 |
| 2022-04-21 | 229.53 |
| 2022-04-20 | 242.76 |
| 2022-04-19 | 258.01 |
| 2022-04-14 | 255.98 |
| 2022-04-13 | 250.89 |
| 2022-04-12 | 234.62 |
| 2022-04-11 | 238.69 |
| 2022-04-08 | 264.12 |
| 2022-04-07 | 255.98 |
| 2022-04-06 | 270.22 |
| 2022-04-04 | 262.08 |
| 2022-04-01 | 247.84 |
| 2022-03-31 | 249.88 |
| 2022-03-30 | 255.98 |
| 2022-03-29 | 230.55 |
| 2022-03-28 | 234.62 |
| 2022-03-25 | 216.31 |
| 2022-03-24 | 227.50 |
| 2022-03-23 | 266.15 |
| 2022-03-22 | 297.68 |
| 2022-03-21 | 252.93 |
| 2022-03-18 | 267.17 |
| 2022-03-17 | 255.98 |
| 2022-03-16 | 252.93 |
| 2022-03-15 | 226.48 |
| 2022-03-14 | 254.96 |
| 2022-03-11 | 313.95 |
| 2022-03-10 | 360.74 |
| 2022-03-09 | 359.72 |
| 2022-03-08 | 357.69 |
| 2022-03-07 | 370.91 |
| 2022-03-04 | 399.39 |
| 2022-03-03 | 425.83 |
| 2022-03-02 | 424.81 |
| 2022-03-01 | 433.97 |
| 2022-02-28 | 425.83 |
| 2022-02-25 | 420.75 |
| 2022-02-24 | 397.35 |
| 2022-02-23 | 409.56 |
| 2022-02-22 | 402.44 |
| 2022-02-21 | 421.76 |
| 2022-02-18 | 441.09 |
| 2022-02-17 | 453.29 |
| 2022-02-16 | 437.02 |
| 2022-02-15 | 460.41 |
| 2022-02-14 | 462.45 |
| 2022-02-11 | 499.06 |
| 2022-02-10 | 527.54 |
| 2022-02-09 | 519.40 |
| 2022-02-08 | 498.04 |
| 2022-02-07 | 508.22 |
| 2022-02-04 | 510.25 |
| 2022-01-31 | 497.03 |
| 2022-01-28 | 474.65 |
| 2022-01-27 | 488.89 |
| 2022-01-26 | 503.13 |
| 2022-01-25 | 484.82 |
| 2022-01-24 | 509.23 |
| 2022-01-21 | 540.76 |
| 2022-01-20 | 568.22 |
| 2022-01-19 | 581.44 |
| 2022-01-18 | 569.24 |
| 2022-01-17 | 548.90 |
| 2022-01-14 | 556.02 |
| 2022-01-13 | 548.90 |
| 2022-01-12 | 552.97 |
| 2022-01-11 | 543.81 |
| 2022-01-10 | 546.86 |
| 2022-01-07 | 538.73 |
| 2022-01-06 | 578.39 |
| 2022-01-05 | 599.75 |
| 2022-01-04 | 715.70 |
| 2022-01-03 | 763.50 |
| 2021-12-31 | 729.94 |
| 2021-12-30 | 716.72 |
| 2021-12-29 | 707.56 |
| 2021-12-28 | 724.85 |
| 2021-12-24 | 736.04 |
| 2021-12-23 | 706.55 |
| 2021-12-22 | 653.66 |
| 2021-12-21 | 671.97 |
| 2021-12-20 | 639.42 |
| 2021-12-17 | 680.10 |
| 2021-12-16 | 677.05 |
| 2021-12-15 | 638.40 |
| 2021-12-14 | 638.40 |
| 2021-12-13 | 651.62 |
| 2021-12-10 | 640.44 |
| 2021-12-09 | 661.79 |
| 2021-12-08 | 595.68 |
| 2021-12-07 | 552.97 |
| 2021-12-06 | 551.95 |
| 2021-12-03 | 596.70 |
| 2021-12-02 | 559.07 |
| 2021-12-01 | 606.87 |
| 2021-11-30 | 599.75 |
| 2021-11-29 | 604.84 |
| 2021-11-26 | 550.93 |
| 2021-11-25 | 539.74 |
| 2021-11-24 | 536.69 |
| 2021-11-23 | 486.86 |
| 2021-11-22 | 506.18 |
| 2021-11-19 | 516.35 |
| 2021-11-18 | 514.32 |
| 2021-11-17 | 525.51 |
| 2021-11-16 | 525.51 |
| 2021-11-15 | 521.44 |
| 2021-11-12 | 544.83 |
| 2021-11-11 | 532.62 |
| 2021-11-10 | 533.64 |
| 2021-11-09 | 582.46 |
| 2021-11-08 | 575.34 |
| 2021-11-05 | 638.40 |
| 2021-11-04 | 695.36 |
| 2021-11-03 | 641.45 |
| 2021-11-02 | 613.99 |
| 2021-11-01 | 637.38 |
| 2021-10-29 | 640.44 |
| 2021-10-28 | 658.74 |
| 2021-10-27 | 681.12 |
| 2021-10-26 | 689.26 |
| 2021-10-25 | 680.10 |
| 2021-10-22 | 642.47 |
| 2021-10-21 | 656.71 |
| 2021-10-20 | 683.15 |
| 2021-10-19 | 646.54 |
| 2021-10-18 | 595.68 |
| 2021-10-15 | 620.09 |
| 2021-10-12 | 553.98 |
| 2021-10-11 | 561.10 |
| 2021-10-08 | 632.30 |
| 2021-10-07 | 774.69 |
| 2021-10-06 | 788.93 |
| 2021-10-05 | 720.79 |
| 2021-10-04 | 674.00 |
| 2021-09-30 | 740.11 |
| 2021-09-29 | 628.23 |
| 2021-09-28 | 644.50 |
| 2021-09-27 | 596.70 |
| 2021-09-24 | 585.51 |
| 2021-09-23 | 550.93 |
| 2021-09-21 | 485.84 |
| 2021-09-20 | 442.10 |
| 2021-09-17 | 432.95 |
| 2021-09-16 | 410.58 |
| 2021-09-15 | 428.88 |
| 2021-09-14 | 429.90 |
| 2021-09-13 | 473.63 |
| 2021-09-10 | 480.75 |
| 2021-09-09 | 502.11 |
| 2021-09-08 | 469.57 |
| 2021-09-07 | 460.41 |
| 2021-09-06 | 419.73 |
| 2021-09-03 | 406.51 |
| 2021-09-02 | 388.20 |
| 2021-09-01 | 358.70 |
| 2021-08-31 | 379.05 |
| 2021-08-30 | 377.01 |
| 2021-08-27 | 332.26 |
| 2021-08-26 | 332.26 |
| 2021-08-25 | 344.46 |
| 2021-08-24 | 342.43 |
| 2021-08-23 | 342.43 |
| 2021-08-20 | 265.13 |
| 2021-08-19 | 263.10 |
| 2021-08-18 | 269.20 |
| 2021-08-17 | 282.42 |
| 2021-08-16 | 281.41 |
| 2021-08-13 | 295.64 |
| 2021-08-12 | 302.76 |
| 2021-08-11 | 289.54 |
| 2021-08-10 | 242.76 |
| 2021-08-09 | 243.77 |
| 2021-08-06 | 241.74 |
| 2021-08-05 | 243.77 |
| 2021-08-04 | 247.84 |
| 2021-08-03 | 241.74 |
| 2021-08-02 | 240.72 |
| 2021-07-30 | 205.12 |
| 2021-07-29 | 202.07 |
| 2021-07-28 | 196.99 |
| 2021-07-27 | 176.65 |
| 2021-07-26 | 174.61 |
| 2021-07-23 | 181.73 |
| 2021-07-22 | 196.99 |
| 2021-07-21 | 196.99 |
| 2021-07-20 | 186.82 |
| 2021-07-19 | 198.01 |
| 2021-07-16 | 200.04 |
| 2021-07-15 | 222.41 |
| 2021-07-14 | 224.45 |
| 2021-07-13 | 240.72 |
| 2021-07-12 | 213.26 |
| 2021-07-09 | 198.01 |
| 2021-07-08 | 202.07 |
| 2021-07-07 | 239.71 |
| 2021-07-06 | 254.96 |
| 2021-07-05 | 227.50 |
| 2021-07-02 | 211.23 |
| 2021-06-30 | 226.48 |
| 2021-06-29 | 261.06 |
| 2021-06-28 | 230.55 |
| 2021-06-25 | 223.43 |
| 2021-06-24 | 214.28 |
| 2021-06-23 | 190.89 |
| 2021-06-22 | 183.77 |
| 2021-06-21 | 157.32 |
| 2021-06-18 | 156.30 |
| 2021-06-17 | 158.34 |
| 2021-06-16 | 158.34 |
| 2021-06-15 | 159.36 |
| 2021-06-11 | 168.51 |
| 2021-06-10 | 154.27 |
| 2021-06-09 | 154.27 |
| 2021-06-08 | 152.24 |
| 2021-06-07 | 136.98 |
| 2021-06-04 | 121.72 |
| 2021-06-03 | 124.35 |
| 2021-06-02 | 125.31 |
| 2021-06-01 | 119.53 |
| 2021-05-31 | 132.05 |
| 2021-05-28 | 127.24 |
| 2021-05-27 | 133.01 |
| 2021-05-26 | 124.35 |
| 2021-05-25 | 127.24 |
| 2021-05-24 | 118.57 |
| 2021-05-21 | 115.68 |
| 2021-05-20 | 98.35 |
| 2021-05-18 | 88.72 |
| 2021-05-17 | 94.50 |
| 2021-05-14 | 87.76 |
| 2021-05-13 | 85.83 |
| 2021-05-12 | 91.61 |
| 2021-05-11 | 104.13 |
| 2021-05-10 | 105.09 |
| 2021-05-07 | 101.24 |
| 2021-05-06 | 104.13 |
| 2021-05-05 | 89.68 |
| 2021-05-04 | 89.68 |
| 2021-05-03 | 89.68 |
| 2021-04-30 | 82.94 |
| 2021-04-29 | 81.98 |
| 2021-04-28 | 85.83 |
| 2021-04-27 | 83.91 |
| 2021-04-26 | 92.57 |
| 2021-04-23 | 91.61 |
| 2021-04-22 | 86.80 |
| 2021-04-21 | 92.57 |
| 2021-04-20 | 98.35 |
| 2021-04-19 | 93.54 |
| 2021-04-16 | 83.91 |
| 2021-04-15 | 81.98 |
| 2021-04-14 | 82.94 |
| 2021-04-13 | 81.98 |
| 2021-04-12 | 87.76 |
| 2021-04-09 | 90.65 |
| 2021-04-08 | 93.54 |
| 2021-04-07 | 97.39 |
| 2021-04-01 | 97.39 |
| 2021-03-31 | 95.46 |
| 2021-03-30 | 98.35 |
| 2021-03-29 | 94.50 |
| 2021-03-26 | 98.35 |
| 2021-03-25 | 86.80 |
| 2021-03-24 | 89.68 |
| 2021-03-23 | 106.05 |
| 2021-03-22 | 112.79 |
| 2021-03-19 | 91.61 |
| 2021-03-18 | 90.65 |
| 2021-03-17 | 81.02 |
| 2021-03-16 | 85.83 |
| 2021-03-15 | 80.06 |
| 2021-03-12 | 80.06 |
| 2021-03-11 | 69.46 |
| 2021-03-10 | 58.87 |
| 2021-03-09 | 54.06 |
| 2021-03-08 | 58.87 |
| 2021-03-05 | 70.43 |
| 2021-03-04 | 77.17 |
| 2021-03-03 | 105.09 |
| 2021-03-02 | 119.53 |
| 2021-03-01 | 124.35 |
| 2021-02-26 | 111.83 |
| 2021-02-25 | 132.05 |
| 2021-02-24 | 130.13 |
| 2021-02-23 | 131.09 |
| 2021-02-22 | 114.72 |
| 2021-02-19 | 147.46 |
| 2021-02-18 | 153.23 |
| 2021-02-17 | 134.94 |
| 2021-02-16 | 134.94 |
| 2021-02-11 | 101.24 |
| 2021-02-10 | 90.65 |
| 2021-02-09 | 87.76 |
| 2021-02-08 | 87.76 |
| 2021-02-05 | 77.17 |
| 2021-02-04 | 69.46 |
| 2021-02-03 | 70.43 |
| 2021-02-02 | 63.69 |
| 2021-02-01 | 66.58 |
| 2021-01-29 | 62.72 |
| 2021-01-28 | 68.50 |
| 2021-01-27 | 78.13 |
| 2021-01-26 | 81.98 |
| 2021-01-25 | 92.57 |
| 2021-01-22 | 92.57 |
| 2021-01-21 | 90.65 |
| 2021-01-20 | 86.80 |
| 2021-01-19 | 71.39 |
| 2021-01-18 | 67.54 |
| 2021-01-15 | 66.58 |
| 2021-01-14 | 72.35 |
| 2021-01-13 | 68.50 |
| 2021-01-12 | 62.72 |
| 2021-01-11 | 65.61 |
| 2021-01-08 | 42.50 |
| 2021-01-07 | 39.62 |
| 2021-01-06 | 31.91 |
| 2021-01-05 | 21.32 |
| 2021-01-04 | 16.51 |
| 2020-12-31 | 17.47 |
| 2020-12-30 | 19.40 |
| 2020-12-29 | 24.21 |
| 2020-12-28 | 20.36 |
| 2020-12-24 | 18.43 |
| 2020-12-23 | 19.40 |
| 2020-12-22 | 16.51 |
| 2020-12-21 | 21.32 |
| 2020-12-18 | 16.51 |
| 2020-12-17 | 13.62 |
| 2020-12-16 | 12.66 |
| 2020-12-15 | 14.58 |
| 2020-12-14 | 10.73 |
| 2020-12-11 | 9.77 |
| 2020-12-10 | 12.66 |
| 2020-12-09 | 11.69 |
| 2020-12-08 | 6.88 |
| 2020-12-07 | 5.92 |
| 2020-12-04 | 7.84 |
| 2020-12-03 | 7.84 |
| 2020-12-02 | 9.77 |
| 2020-12-01 | 9.77 |
| 2020-11-30 | 8.80 |
| 2020-11-27 | 9.77 |
| 2020-11-26 | 14.58 |
| 2020-11-25 | 4.95 |
| 2020-11-24 | 3.03 |
| 2020-11-23 | 3.99 |
| 2020-11-20 | 0.14 |
| 2020-11-19 | 3.03 |
| 2020-11-18 | 3.03 |
| 2020-11-17 | 4.95 |
| 2020-11-16 | 3.99 |
| 2020-11-13 | 3.99 |
| 2020-11-12 | 3.99 |
| 2020-11-11 | 7.84 |
| 2020-11-10 | 3.03 |
| 2020-11-09 | 3.03 |
| 2020-11-06 | 1.10 |
| 2020-11-05 | 0.14 |
| 2020-11-04 | -1.79 |
| 2020-11-03 | -0.82 |
| 2020-11-02 | -1.79 |
| 2020-10-30 | -1.79 |
| 2020-10-29 | -0.82 |
| 2020-10-28 | -0.82 |
| 2020-10-27 | 0.14 |
| 2020-10-23 | 3.03 |
| 2020-10-22 | 3.99 |
| 2020-10-21 | 3.03 |
| 2020-10-20 | 3.99 |
| 2020-10-19 | 1.10 |
| 2020-10-16 | 3.03 |
| 2020-10-15 | 3.99 |
| 2020-10-14 | -0.82 |
| 2020-10-12 | -1.79 |
| 2020-10-09 | -0.82 |
| 2020-10-08 | -0.82 |
| 2020-10-07 | -3.71 |
| 2020-10-06 | -3.71 |
| 2020-10-05 | -6.60 |
| 2020-09-30 | -5.64 |
| 2020-09-29 | 28.06 |
| 2020-09-28 | 28.06 |
| 2020-09-25 | 28.06 |
| 2020-09-24 | 29.02 |
| 2020-09-23 | 31.91 |
| 2020-09-22 | 27.10 |
| 2020-09-21 | 26.14 |
| 2020-09-18 | 29.99 |
| 2020-09-17 | 31.91 |
| 2020-09-16 | 33.84 |
| 2020-09-15 | 32.88 |
| 2020-09-14 | 35.76 |
| 2020-09-11 | 31.91 |
| 2020-09-10 | 31.91 |
| 2020-09-09 | 33.84 |
| 2020-09-08 | 35.76 |
| 2020-09-07 | 34.80 |
| 2020-09-04 | 29.99 |
| 2020-09-03 | 28.06 |
| 2020-09-02 | 30.95 |
| 2020-09-01 | 31.91 |
| 2020-08-31 | 33.84 |
| 2020-08-28 | 32.88 |
| 2020-08-27 | 31.91 |
| 2020-08-26 | 32.88 |
| 2020-08-25 | 34.80 |
| 2020-08-24 | 36.73 |
| 2020-08-21 | 37.69 |
| 2020-08-20 | 37.69 |
| 2020-08-19 | 37.69 |
| 2020-08-18 | 38.65 |
| 2020-08-17 | 39.62 |
| 2020-08-14 | 39.62 |
| 2020-08-13 | 38.65 |
| 2020-08-12 | 38.65 |
| 2020-08-11 | 41.54 |
| 2020-08-10 | 36.73 |
| 2020-08-07 | 35.76 |
| 2020-08-06 | 36.73 |
| 2020-08-05 | 36.73 |
| 2020-08-04 | 32.88 |
| 2020-08-03 | 34.80 |
| 2020-07-31 | 34.80 |
| 2020-07-30 | 30.95 |
| 2020-07-29 | 30.95 |
| 2020-07-28 | 32.88 |
| 2020-07-27 | 35.76 |
| 2020-07-24 | 36.73 |
| 2020-07-23 | 38.65 |
| 2020-07-22 | 39.62 |
| 2020-07-21 | 40.58 |
| 2020-07-20 | 37.69 |
| 2020-07-17 | 38.65 |
| 2020-07-16 | 38.65 |
| 2020-07-15 | 43.47 |
| 2020-07-14 | 49.24 |
| 2020-07-13 | 44.43 |
| 2020-07-10 | 44.43 |
| 2020-07-09 | 44.43 |
| 2020-07-08 | 42.50 |
| 2020-07-07 | 44.43 |
| 2020-07-06 | 43.47 |
| 2020-07-03 | 43.47 |
| 2020-07-02 | 42.50 |
| 2020-06-30 | 43.47 |
| 2020-06-29 | 43.47 |
| 2020-06-26 | 43.47 |
| 2020-06-24 | 40.58 |
| 2020-06-23 | 45.39 |
| 2020-06-22 | 42.50 |
| 2020-06-19 | 43.47 |
| 2020-06-18 | 45.39 |
| 2020-06-17 | 42.50 |
| 2020-06-16 | 44.43 |
| 2020-06-15 | 41.54 |
| 2020-06-12 | 36.73 |
| 2020-06-11 | 36.73 |
| 2020-06-10 | 39.62 |
| 2020-06-09 | 40.58 |
| 2020-06-08 | 40.58 |
| 2020-06-05 | 42.50 |
| 2020-06-04 | 44.43 |
| 2020-06-03 | 44.43 |
| 2020-06-02 | 46.36 |
| 2020-06-01 | 45.39 |
| 2020-05-29 | 48.28 |
| 2020-05-28 | 47.32 |
| 2020-05-27 | 41.54 |
| 2020-05-26 | 37.69 |
| 2020-05-25 | 36.73 |
| 2020-05-22 | 35.76 |
| 2020-05-21 | 38.65 |
| 2020-05-20 | 38.65 |
| 2020-05-19 | 43.47 |
| 2020-05-18 | 38.65 |
| 2020-05-15 | 36.73 |
| 2020-05-14 | 36.73 |
| 2020-05-13 | 36.73 |
| 2020-05-12 | 33.84 |
| 2020-05-11 | 34.80 |
| 2020-05-08 | 36.73 |
| 2020-05-07 | 36.73 |
| 2020-05-06 | 41.54 |
| 2020-05-05 | 46.36 |
| 2020-05-04 | 50.21 |
| 2020-04-29 | 54.06 |
| 2020-04-28 | 53.10 |
| 2020-04-27 | 50.21 |
| 2020-04-24 | 51.17 |
| 2020-04-23 | 52.13 |
| 2020-04-22 | 55.98 |
| 2020-04-21 | 55.02 |
| 2020-04-20 | 56.95 |
| 2020-04-17 | 57.91 |
| 2020-04-16 | 55.02 |
| 2020-04-15 | 55.98 |
| 2020-04-14 | 54.06 |
| 2020-04-09 | 56.95 |
| 2020-04-08 | 54.06 |
| 2020-04-07 | 53.10 |
| 2020-04-06 | 53.10 |
| 2020-04-03 | 55.02 |
| 2020-04-02 | 54.06 |
| 2020-04-01 | 53.10 |
| 2020-03-31 | 55.02 |
| 2020-03-30 | 53.10 |
| 2020-03-27 | 54.06 |
| 2020-03-26 | 52.13 |
| 2020-03-25 | 53.10 |
| 2020-03-24 | 46.36 |
| 2020-03-23 | 41.54 |
| 2020-03-20 | 41.54 |
| 2020-03-19 | 38.65 |
| 2020-03-18 | 43.47 |
| 2020-03-17 | 48.28 |
| 2020-03-16 | 45.39 |
| 2020-03-13 | 49.24 |
| 2020-03-12 | 50.21 |
| 2020-03-11 | 51.17 |
| 2020-03-10 | 51.17 |
| 2020-03-09 | 51.17 |
| 2020-03-06 | 55.98 |
| 2020-03-05 | 52.13 |
| 2020-03-04 | 51.17 |
| 2020-03-03 | 45.39 |
| 2020-03-02 | 14.58 |
| 2020-02-28 | 14.58 |
| 2020-02-27 | 10.73 |
| 2020-02-26 | 14.58 |
| 2020-02-25 | 12.66 |
| 2020-02-24 | 14.58 |
| 2020-02-21 | 18.43 |
| 2020-02-20 | 7.84 |
| 2020-02-19 | 3.99 |
| 2020-02-18 | 3.03 |
| 2020-02-17 | 3.99 |
| 2020-02-14 | 3.03 |
| 2020-02-13 | 3.03 |
| 2020-02-12 | 3.03 |
| 2020-02-11 | 3.03 |
| 2020-02-10 | 0.14 |
| 2020-02-07 | 0.14 |
| 2020-02-06 | 2.06 |
| 2020-02-05 | 0.14 |
| 2020-02-04 | -1.79 |
| 2020-02-03 | -2.75 |
| 2020-01-31 | -5.64 |
| 2020-01-30 | -7.56 |
| 2020-01-29 | -3.71 |
| 2020-01-24 | 1.10 |
| 2020-01-23 | 1.10 |
| 2020-01-22 | 3.99 |
| 2020-01-21 | 3.03 |
| 2020-01-20 | 1.10 |
| 2020-01-17 | 3.99 |
| 2020-01-16 | 3.03 |
| 2020-01-15 | 3.99 |
| 2020-01-14 | 2.06 |
| 2020-01-13 | 3.03 |
| 2020-01-10 | 1.10 |
| 2020-01-09 | -0.82 |
| 2020-01-08 | 0.14 |
| 2020-01-07 | 3.99 |
| 2020-01-06 | 3.99 |
| 2020-01-03 | 4.95 |
| 2020-01-02 | 7.84 |
| 2019-12-31 | 6.88 |
| 2019-12-30 | 6.88 |
| 2019-12-27 | 6.88 |
| 2019-12-24 | 8.80 |
| 2019-12-23 | 7.84 |
| 2019-12-20 | 9.77 |
| 2019-12-19 | 5.92 |
| 2019-12-18 | 5.92 |
| 2019-12-17 | 7.84 |
| 2019-12-16 | 7.84 |
| 2019-12-13 | 9.77 |
| 2019-12-12 | 9.77 |
| 2019-12-11 | 3.99 |
| 2019-12-10 | 3.99 |
| 2019-12-09 | 3.99 |
| 2019-12-06 | 7.84 |
| 2019-12-05 | 3.99 |
| 2019-12-04 | 3.99 |
| 2019-12-03 | 3.99 |
| 2019-12-02 | 5.92 |
| 2019-11-29 | 4.95 |
| 2019-11-28 | 5.92 |
| 2019-11-27 | 6.88 |
| 2019-11-26 | 4.95 |
| 2019-11-25 | 6.88 |
| 2019-11-22 | 4.95 |
| 2019-11-21 | 5.92 |
| 2019-11-20 | 8.80 |
| 2019-11-19 | 8.80 |
| 2019-11-18 | 8.80 |
| 2019-11-15 | 6.88 |
| 2019-11-14 | 9.77 |
| 2019-11-13 | 7.84 |
| 2019-11-12 | 10.73 |
| 2019-11-11 | 13.62 |
| 2019-11-08 | 3.03 |
| 2019-11-07 | 3.03 |
| 2019-11-06 | 3.03 |
| 2019-11-05 | 3.03 |
| 2019-11-04 | 3.03 |
| 2019-11-01 | 9.77 |
| 2019-10-31 | 13.62 |
| 2019-10-30 | 15.54 |
| 2019-10-29 | 15.54 |
| 2019-10-28 | 20.36 |
| 2019-10-25 | 9.77 |
| 2019-10-24 | 10.73 |
| 2019-10-23 | -1.79 |
| 2019-10-22 | -1.79 |
| 2019-10-21 | -4.68 |
| 2019-10-18 | -3.71 |
| 2019-10-17 | -1.79 |
| 2019-10-16 | -1.79 |
| 2019-10-15 | 1.10 |
| 2019-10-14 | -1.79 |
| 2019-10-11 | -1.79 |
| 2019-10-10 | 2.06 |
| 2019-10-09 | -13.34 |
| 2019-10-08 | -16.23 |
| 2019-10-04 | -18.16 |
| 2019-10-03 | -21.04 |
| 2019-10-02 | -19.12 |
| 2019-09-30 | -18.16 |
| 2019-09-27 | -17.19 |
| 2019-09-26 | -15.27 |
| 2019-09-25 | -14.30 |
| 2019-09-24 | -14.30 |
| 2019-09-23 | -13.34 |
| 2019-09-20 | -10.45 |
| 2019-09-19 | -9.49 |
| 2019-09-18 | -9.49 |
| 2019-09-17 | -12.38 |
| 2019-09-16 | -8.53 |
| 2019-09-13 | -7.56 |
| 2019-09-12 | -8.53 |
| 2019-09-11 | -9.49 |
| 2019-09-10 | -9.49 |
| 2019-09-09 | -10.45 |
| 2019-09-06 | -9.49 |
| 2019-09-05 | -10.45 |
| 2019-09-04 | -12.38 |
| 2019-09-03 | -14.30 |
| 2019-09-02 | -15.27 |
| 2019-08-30 | -15.27 |
| 2019-08-29 | -14.30 |
| 2019-08-28 | -15.27 |
| 2019-08-27 | -15.27 |
| 2019-08-26 | -16.23 |
| 2019-08-23 | -13.34 |
| 2019-08-22 | -12.38 |
| 2019-08-21 | -11.42 |
| 2019-08-20 | -9.49 |
| 2019-08-19 | -10.45 |
| 2019-08-16 | -10.45 |
| 2019-08-15 | -12.38 |
| 2019-08-14 | -9.49 |
| 2019-08-13 | -12.38 |
| 2019-08-12 | -8.53 |
| 2019-08-09 | -5.64 |
| 2019-08-08 | -3.71 |
| 2019-08-07 | -6.60 |
| 2019-08-06 | -6.60 |
| 2019-08-05 | -3.71 |
| 2019-08-02 | -3.71 |
| 2019-08-01 | -0.82 |
| 2019-07-31 | -2.75 |
| 2019-07-30 | -2.75 |
| 2019-07-29 | -2.75 |
| 2019-07-26 | -1.79 |
| 2019-07-25 | -3.71 |
| 2019-07-24 | -2.75 |
| 2019-07-23 | -3.71 |
| 2019-07-22 | -4.68 |
| 2019-07-19 | -2.75 |
| 2019-07-18 | -2.75 |
| 2019-07-17 | -2.75 |
| 2019-07-16 | -2.75 |
| 2019-07-15 | -3.71 |
| 2019-07-12 | -3.71 |
| 2019-07-11 | -2.75 |
| 2019-07-10 | -1.79 |
| 2019-07-09 | -4.68 |
| 2019-07-08 | -3.71 |
| 2019-07-05 | -2.75 |
| 2019-07-04 | -2.75 |
| 2019-07-03 | -0.82 |
| 2019-07-02 | 0.14 |
| 2019-06-28 | -0.82 |
| 2019-06-27 | 1.10 |
| 2019-06-26 | 1.10 |
| 2019-06-25 | 3.03 |
| 2019-06-24 | 3.99 |
| 2019-06-21 | 0.14 |
| 2019-06-20 | 0.14 |
| 2019-06-19 | -1.79 |
| 2019-06-18 | -1.79 |
| 2019-06-17 | -0.82 |
| 2019-06-14 | 0.14 |
| 2019-06-13 | 2.06 |
| 2019-06-12 | 3.03 |
| 2019-06-11 | 2.06 |
| 2019-06-10 | -0.82 |
| 2019-06-06 | -0.82 |
| 2019-06-05 | -3.71 |
| 2019-06-04 | -1.79 |
| 2019-06-03 | -0.82 |
| 2019-05-31 | 1.09 |
| 2019-05-30 | -0.76 |
| 2019-05-29 | 1.09 |
| 2019-05-28 | 2.95 |
| 2019-05-27 | -0.76 |
| 2019-05-24 | -1.69 |
| 2019-05-23 | -3.55 |
| 2019-05-22 | -2.62 |
| 2019-05-21 | 0.16 |
| 2019-05-20 | 1.09 |
| 2019-05-17 | 0.16 |
| 2019-05-16 | 2.95 |
| 2019-05-15 | 2.02 |
| 2019-05-14 | 0.16 |
| 2019-05-10 | 3.87 |
| 2019-05-09 | 2.02 |
| 2019-05-08 | 3.87 |
| 2019-05-07 | 7.58 |
| 2019-05-06 | 7.58 |
| 2019-05-03 | 9.44 |
| 2019-05-02 | 9.44 |
| 2019-04-30 | 9.44 |
| 2019-04-29 | 8.51 |
| 2019-04-26 | 8.51 |
| 2019-04-25 | 10.37 |
| 2019-04-24 | 14.08 |
| 2019-04-23 | 10.37 |
| 2019-04-18 | 11.29 |
| 2019-04-17 | 13.15 |
| 2019-04-16 | 14.08 |
| 2019-04-15 | 11.29 |
| 2019-04-12 | 9.44 |
| 2019-04-11 | 9.44 |
| 2019-04-10 | 11.29 |
| 2019-04-09 | 12.22 |
| 2019-04-08 | 13.15 |
| 2019-04-04 | 13.15 |
| 2019-04-03 | 17.79 |
| 2019-04-02 | 13.15 |
| 2019-04-01 | 14.08 |
| 2019-03-29 | 10.37 |
| 2019-03-28 | 11.29 |
| 2019-03-27 | 10.37 |
| 2019-03-26 | 13.15 |
| 2019-03-25 | 11.29 |
| 2019-03-22 | 16.86 |
| 2019-03-21 | 18.71 |
| 2019-03-20 | 16.86 |
| 2019-03-19 | 17.79 |
| 2019-03-18 | 15.93 |
| 2019-03-15 | 19.64 |
| 2019-03-14 | 14.08 |
| 2019-03-13 | 15.00 |
| 2019-03-12 | 18.71 |
| 2019-03-11 | 13.15 |
| 2019-03-08 | 9.44 |
| 2019-03-07 | 9.44 |
| 2019-03-06 | 11.29 |
| 2019-03-05 | 8.51 |
| 2019-03-04 | 8.51 |
| 2019-03-01 | 10.37 |
| 2019-02-28 | 10.37 |
| 2019-02-27 | 14.08 |
| 2019-02-26 | 9.44 |
| 2019-02-25 | 8.51 |
| 2019-02-22 | 6.66 |
| 2019-02-21 | 6.66 |
| 2019-02-20 | 6.66 |
| 2019-02-19 | 2.95 |
| 2019-02-18 | 7.58 |
| 2019-02-15 | 7.58 |
| 2019-02-14 | 9.44 |
| 2019-02-13 | 9.44 |
| 2019-02-12 | 6.66 |
| 2019-02-11 | 6.66 |
| 2019-02-08 | 4.80 |
| 2019-02-04 | 2.02 |
| 2019-02-01 | 2.95 |
| 2019-01-31 | 2.02 |
| 2019-01-30 | 2.02 |
| 2019-01-29 | 0.16 |
| 2019-01-28 | 1.09 |
| 2019-01-25 | 1.09 |
| 2019-01-24 | 2.02 |
| 2019-01-23 | 1.09 |
| 2019-01-22 | 2.95 |
| 2019-01-21 | 2.02 |
| 2019-01-18 | 2.02 |
| 2019-01-17 | 2.02 |
| 2019-01-16 | 1.09 |
| 2019-01-15 | 0.16 |
| 2019-01-14 | 0.16 |
| 2019-01-11 | 2.02 |
| 2019-01-10 | -1.69 |
| 2019-01-09 | -1.69 |
| 2019-01-08 | -2.62 |
| 2019-01-07 | -2.62 |
| 2019-01-04 | -3.55 |
| 2019-01-03 | -3.55 |
| 2019-01-02 | 0.16 |
| 2018-12-31 | 0.16 |
| 2018-12-28 | 2.95 |
| 2018-12-27 | 2.95 |
| 2018-12-24 | 3.87 |
| 2018-12-21 | 1.09 |
| 2018-12-20 | 6.66 |
| 2018-12-19 | 6.66 |
| 2018-12-18 | 4.80 |
| 2018-12-17 | 6.66 |
| 2018-12-14 | 4.80 |
| 2018-12-13 | 8.51 |
| 2018-12-12 | 8.51 |
| 2018-12-11 | 4.80 |
| 2018-12-10 | 6.66 |
| 2018-12-07 | 13.15 |
| 2018-12-06 | 15.93 |
| 2018-12-05 | 14.08 |
| 2018-12-04 | 16.86 |
| 2018-12-03 | 14.08 |
| 2018-11-30 | 12.22 |
| 2018-11-29 | 7.58 |
| 2018-11-28 | 6.66 |
| 2018-11-27 | 2.02 |
| 2018-11-26 | -2.62 |
| 2018-11-23 | -2.62 |
| 2018-11-22 | -0.76 |
| 2018-11-21 | 0.16 |
| 2018-11-20 | -0.76 |
| 2018-11-19 | 1.09 |
| 2018-11-16 | 1.09 |
| 2018-11-15 | 1.09 |
| 2018-11-14 | 0.16 |
| 2018-11-13 | 3.87 |
| 2018-11-12 | 4.80 |
| 2018-11-09 | -2.62 |
| 2018-11-08 | 0.16 |
| 2018-11-07 | -1.69 |
| 2018-11-06 | -4.47 |
| 2018-11-05 | -5.40 |
| 2018-11-02 | -1.69 |
| 2018-11-01 | -4.47 |
| 2018-10-31 | -4.47 |
| 2018-10-30 | -8.18 |
| 2018-10-29 | -8.18 |
| 2018-10-26 | -5.40 |
| 2018-10-25 | -5.40 |
| 2018-10-24 | -1.69 |
| 2018-10-23 | -3.55 |
| 2018-10-22 | -1.69 |
| 2018-10-19 | -4.47 |
| 2018-10-18 | -0.76 |
| 2018-10-16 | -0.76 |
| 2018-10-15 | 2.02 |
| 2018-10-12 | 3.87 |
| 2018-10-11 | 0.16 |
| 2018-10-10 | 7.58 |
| 2018-10-09 | 6.66 |
| 2018-10-08 | 12.22 |
| 2018-10-05 | 13.15 |
| 2018-10-04 | 16.86 |
| 2018-10-03 | 19.64 |
| 2018-10-02 | 19.64 |
| 2018-09-28 | 19.64 |
| 2018-09-27 | 19.64 |
| 2018-09-26 | 21.50 |
| 2018-09-24 | 22.42 |
| 2018-09-21 | 25.20 |
| 2018-09-20 | 25.20 |
| 2018-09-19 | 25.20 |
| 2018-09-18 | 24.28 |
| 2018-09-17 | 24.28 |
| 2018-09-14 | 21.50 |
| 2018-09-13 | 21.50 |
| 2018-09-12 | 20.57 |
| 2018-09-11 | 22.42 |
| 2018-09-10 | 18.71 |
| 2018-09-07 | 20.57 |
| 2018-09-06 | 19.64 |
| 2018-09-05 | 21.50 |
| 2018-09-04 | 25.20 |
| 2018-09-03 | 25.20 |
| 2018-08-31 | 27.06 |
| 2018-08-30 | 25.20 |
| 2018-08-29 | 25.20 |
| 2018-08-28 | 26.13 |
| 2018-08-27 | 18.71 |
| 2018-08-24 | 13.15 |
| 2018-08-23 | 11.29 |
| 2018-08-22 | 10.37 |
| 2018-08-21 | 12.22 |
| 2018-08-20 | 9.44 |
| 2018-08-17 | 6.66 |
| 2018-08-16 | 4.80 |
| 2018-08-15 | 8.51 |
| 2018-08-14 | 7.58 |
| 2018-08-13 | 10.37 |
| 2018-08-10 | 9.44 |
| 2018-08-09 | 11.29 |
| 2018-08-08 | 8.51 |
| 2018-08-07 | 14.08 |
| 2018-08-06 | 4.80 |
| 2018-08-03 | 9.44 |
| 2018-08-02 | 14.08 |
| 2018-08-01 | 13.15 |
| 2018-07-31 | 18.71 |
| 2018-07-30 | 15.00 |
| 2018-07-27 | 24.28 |
| 2018-07-26 | 25.20 |
| 2018-07-25 | 25.20 |
| 2018-07-24 | 28.91 |
| 2018-07-23 | 26.13 |
| 2018-07-20 | 27.06 |
| 2018-07-19 | 25.20 |
| 2018-07-18 | 26.13 |
| 2018-07-17 | 25.20 |
| 2018-07-16 | 27.99 |
| 2018-07-13 | 27.99 |
| 2018-07-12 | 27.06 |
| 2018-07-11 | 22.42 |
| 2018-07-10 | 27.99 |
| 2018-07-09 | 27.99 |
| 2018-07-06 | 22.42 |
| 2018-07-05 | 25.20 |
| 2018-07-04 | 30.77 |
| 2018-07-03 | 33.55 |
| 2018-06-29 | 28.91 |
| 2018-06-28 | 27.99 |
| 2018-06-27 | 28.91 |
| 2018-06-26 | 34.48 |
| 2018-06-25 | 35.41 |
| 2018-06-22 | 38.19 |
| 2018-06-21 | 36.33 |
| 2018-06-20 | 27.99 |
| 2018-06-19 | 27.06 |
| 2018-06-15 | 29.84 |
| 2018-06-14 | 27.99 |
| 2018-06-13 | 24.28 |
| 2018-06-12 | 24.28 |
| 2018-06-11 | 24.28 |
| 2018-06-08 | 23.35 |
| 2018-06-07 | 22.42 |
| 2018-06-06 | 22.42 |
| 2018-06-05 | 26.13 |
| 2018-06-04 | 25.20 |
| 2018-06-01 | 29.09 |
| 2018-05-31 | 26.36 |
| 2018-05-30 | 26.36 |
| 2018-05-29 | 26.36 |
| 2018-05-28 | 25.45 |
| 2018-05-25 | 26.36 |
| 2018-05-24 | 28.18 |
| 2018-05-23 | 20.91 |
| 2018-05-21 | 2.73 |
| 2018-05-18 | 1.82 |
| 2018-05-17 | 3.64 |
| 2018-05-16 | 2.73 |
| 2018-05-15 | 3.64 |
| 2018-05-14 | 0.00 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | 1.82 |
| 2018-05-09 | -0.91 |
| 2018-05-08 | -2.73 |
| 2018-05-07 | -0.91 |
| 2018-05-04 | 0.91 |
| 2018-05-03 | -0.91 |
| 2018-05-02 | -2.73 |
| 2018-04-30 | -3.64 |
| 2018-04-27 | -6.36 |
| 2018-04-26 | -6.36 |
| 2018-04-25 | -5.45 |
| 2018-04-24 | -4.55 |
| 2018-04-23 | -5.45 |
| 2018-04-20 | -3.64 |
| 2018-04-19 | -3.64 |
| 2018-04-18 | -3.64 |
| 2018-04-17 | -1.82 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 1.82 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | -1.82 |
| 2018-04-10 | -0.91 |
| 2018-04-09 | -3.64 |
| 2018-04-06 | -2.73 |
| 2018-04-04 | -2.73 |
| 2018-04-03 | -6.36 |
| 2018-03-29 | -3.64 |
| 2018-03-28 | -4.55 |
| 2018-03-27 | -1.82 |
| 2018-03-26 | -3.64 |
| 2018-03-23 | -3.64 |
| 2018-03-22 | -0.91 |
| 2018-03-21 | -5.45 |
| 2018-03-20 | -6.36 |
| 2018-03-19 | -6.36 |
| 2018-03-16 | -7.27 |
| 2018-03-15 | -6.36 |
| 2018-03-14 | -7.27 |
| 2018-03-13 | -8.18 |
| 2018-03-12 | -5.45 |
| 2018-03-09 | -4.55 |
| 2018-03-08 | -3.64 |
| 2018-03-07 | -6.36 |
| 2018-03-06 | -6.36 |
| 2018-03-05 | -8.18 |
| 2018-03-02 | -6.36 |
| 2018-03-01 | -4.55 |
| 2018-02-28 | -3.64 |
| 2018-02-27 | -4.55 |
| 2018-02-26 | -4.55 |
| 2018-02-23 | -4.55 |
| 2018-02-22 | -5.45 |
| 2018-02-21 | -7.27 |
| 2018-02-20 | -7.27 |
| 2018-02-15 | -6.36 |
| 2018-02-14 | -8.18 |
| 2018-02-13 | -10.00 |
| 2018-02-12 | -12.73 |
| 2018-02-09 | -10.91 |
| 2018-02-08 | -8.18 |
| 2018-02-07 | -8.18 |
| 2018-02-06 | -5.45 |
| 2018-02-05 | 0.91 |
| 2018-02-02 | 2.73 |
| 2018-02-01 | 0.91 |
| 2018-01-31 | 1.82 |
| 2018-01-30 | 1.82 |
| 2018-01-29 | 3.64 |
| 2018-01-26 | 3.64 |
| 2018-01-25 | 4.55 |
| 2018-01-24 | 0.91 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | 1.82 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 0.91 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | 0.91 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | 1.82 |
| 2018-01-11 | 1.82 |
| 2018-01-10 | 2.73 |
| 2018-01-09 | 3.64 |
| 2018-01-08 | 3.64 |
| 2018-01-05 | 4.55 |
| 2018-01-04 | 4.55 |
| 2018-01-03 | 4.55 |
| 2018-01-02 | 5.45 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | -1.82 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | -2.73 |
| 2017-12-19 | -1.82 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | -1.82 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | -0.91 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | -0.91 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | 0.91 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 1.82 |
| 2017-12-04 | 0.91 |
| 2017-12-01 | 1.82 |
| 2017-11-30 | 2.73 |
| 2017-11-29 | 0.91 |
| 2017-11-28 | 1.82 |
| 2017-11-27 | 1.82 |
| 2017-11-24 | 1.82 |
| 2017-11-23 | 5.45 |
| 2017-11-22 | 2.73 |
| 2017-11-21 | 1.82 |
| 2017-11-20 | 0.00 |
| 2017-11-17 | 0.91 |
| 2017-11-16 | 3.64 |
| 2017-11-15 | 4.55 |
| 2017-11-14 | 3.64 |
| 2017-11-13 | 6.36 |
| 2017-11-10 | 5.45 |
| 2017-11-09 | 7.27 |
| 2017-11-08 | 7.27 |
| 2017-11-07 | 5.45 |
| 2017-11-06 | 6.36 |
| 2017-11-03 | 4.55 |
| 2017-11-02 | 3.64 |
| 2017-11-01 | 5.45 |
| 2017-10-31 | 6.36 |
| 2017-10-30 | 5.45 |
| 2017-10-27 | 5.45 |
| 2017-10-26 | 3.64 |
| 2017-10-25 | 5.45 |
| 2017-10-24 | 6.36 |
| 2017-10-23 | 9.09 |
| 2017-10-20 | 10.00 |
| 2017-10-19 | 2.73 |
| 2017-10-18 | 0.00 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | 0.91 |
| 2017-10-13 | -1.82 |
| 2017-10-12 | -1.82 |
| 2017-10-11 | -1.82 |
| 2017-10-10 | -1.82 |
| 2017-10-09 | 0.00 |
| 2017-10-06 | -0.91 |
| 2017-10-04 | -2.73 |
| 2017-10-03 | -2.73 |
| 2017-09-29 | -2.73 |
| 2017-09-28 | -4.55 |
| 2017-09-27 | -4.55 |
| 2017-09-26 | -5.45 |
| 2017-09-25 | -4.55 |
| 2017-09-22 | -3.64 |
| 2017-09-21 | -2.73 |
| 2017-09-20 | -1.82 |
| 2017-09-19 | -1.82 |
| 2017-09-18 | -3.64 |
| 2017-09-15 | -7.27 |
| 2017-09-14 | -7.27 |
| 2017-09-13 | -5.45 |
| 2017-09-12 | -4.55 |
| 2017-09-11 | -5.45 |
| 2017-09-08 | -6.36 |
| 2017-09-07 | -3.64 |
| 2017-09-06 | -5.45 |
| 2017-09-05 | -4.55 |
| 2017-09-04 | -7.27 |
| 2017-09-01 | -8.18 |
| 2017-08-31 | -8.18 |
| 2017-08-30 | -5.45 |
| 2017-08-29 | -4.55 |
| 2017-08-28 | -5.45 |
| 2017-08-25 | -1.82 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | -1.82 |
| 2017-08-21 | -2.73 |
| 2017-08-18 | -2.73 |
| 2017-08-17 | -0.91 |
| 2017-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy