Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-02-20 | 298.26 |
| 2026-02-16 | 288.37 |
| 2026-02-13 | 280.68 |
| 2026-02-12 | 287.82 |
| 2026-02-11 | 285.07 |
| 2026-02-10 | 281.23 |
| 2026-02-09 | 278.48 |
| 2026-02-06 | 272.44 |
| 2026-02-05 | 277.38 |
| 2026-02-04 | 277.93 |
| 2026-02-03 | 244.97 |
| 2026-02-02 | 237.83 |
| 2026-01-30 | 248.27 |
| 2026-01-29 | 248.27 |
| 2026-01-28 | 249.92 |
| 2026-01-27 | 251.01 |
| 2026-01-26 | 249.37 |
| 2026-01-23 | 252.66 |
| 2026-01-22 | 249.37 |
| 2026-01-21 | 253.76 |
| 2026-01-20 | 251.56 |
| 2026-01-19 | 252.11 |
| 2026-01-16 | 253.21 |
| 2026-01-15 | 254.31 |
| 2026-01-14 | 243.87 |
| 2026-01-13 | 244.97 |
| 2026-01-12 | 243.87 |
| 2026-01-09 | 244.97 |
| 2026-01-08 | 237.83 |
| 2026-01-07 | 238.93 |
| 2026-01-06 | 241.68 |
| 2026-01-05 | 240.58 |
| 2026-01-02 | 244.97 |
| 2025-12-31 | 240.03 |
| 2025-12-30 | 238.38 |
| 2025-12-29 | 235.63 |
| 2025-12-24 | 248.27 |
| 2025-12-23 | 246.07 |
| 2025-12-22 | 238.93 |
| 2025-12-19 | 238.93 |
| 2025-12-18 | 238.38 |
| 2025-12-17 | 238.93 |
| 2025-12-16 | 238.93 |
| 2025-12-15 | 243.32 |
| 2025-12-12 | 249.37 |
| 2025-12-11 | 247.17 |
| 2025-12-10 | 251.56 |
| 2025-12-09 | 251.56 |
| 2025-12-08 | 239.48 |
| 2025-12-05 | 241.68 |
| 2025-12-04 | 244.97 |
| 2025-12-03 | 243.87 |
| 2025-12-02 | 245.52 |
| 2025-12-01 | 242.23 |
| 2025-11-28 | 227.39 |
| 2025-11-27 | 229.59 |
| 2025-11-26 | 229.59 |
| 2025-11-25 | 226.84 |
| 2025-11-24 | 229.04 |
| 2025-11-21 | 223.55 |
| 2025-11-20 | 230.69 |
| 2025-11-19 | 232.34 |
| 2025-11-18 | 225.75 |
| 2025-11-17 | 231.79 |
| 2025-11-14 | 235.63 |
| 2025-11-13 | 237.83 |
| 2025-11-12 | 237.28 |
| 2025-11-11 | 230.69 |
| 2025-11-10 | 226.84 |
| 2025-11-07 | 223.00 |
| 2025-11-06 | 226.84 |
| 2025-11-05 | 227.39 |
| 2025-11-04 | 225.75 |
| 2025-11-03 | 227.39 |
| 2025-10-31 | 229.04 |
| 2025-10-30 | 230.14 |
| 2025-10-28 | 225.75 |
| 2025-10-27 | 224.65 |
| 2025-10-24 | 223.00 |
| 2025-10-23 | 223.55 |
| 2025-10-22 | 226.84 |
| 2025-10-21 | 221.90 |
| 2025-10-20 | 225.20 |
| 2025-10-17 | 223.55 |
| 2025-10-16 | 230.14 |
| 2025-10-15 | 226.30 |
| 2025-10-14 | 225.20 |
| 2025-10-13 | 222.45 |
| 2025-10-10 | 219.15 |
| 2025-10-09 | 219.70 |
| 2025-10-08 | 217.51 |
| 2025-10-06 | 219.70 |
| 2025-10-03 | 228.49 |
| 2025-10-02 | 225.20 |
| 2025-09-30 | 218.06 |
| 2025-09-29 | 219.70 |
| 2025-09-26 | 216.96 |
| 2025-09-25 | 214.21 |
| 2025-09-24 | 219.70 |
| 2025-09-23 | 221.35 |
| 2025-09-22 | 222.45 |
| 2025-09-19 | 228.49 |
| 2025-09-18 | 226.30 |
| 2025-09-17 | 231.24 |
| 2025-09-16 | 231.79 |
| 2025-09-15 | 229.04 |
| 2025-09-12 | 222.45 |
| 2025-09-11 | 229.59 |
| 2025-09-10 | 226.84 |
| 2025-09-09 | 233.44 |
| 2025-09-08 | 236.18 |
| 2025-09-05 | 235.14 |
| 2025-09-04 | 230.97 |
| 2025-09-03 | 237.23 |
| 2025-09-02 | 238.27 |
| 2025-09-01 | 230.97 |
| 2025-08-29 | 237.75 |
| 2025-08-28 | 226.28 |
| 2025-08-27 | 227.32 |
| 2025-08-26 | 201.78 |
| 2025-08-25 | 202.83 |
| 2025-08-22 | 199.70 |
| 2025-08-21 | 203.35 |
| 2025-08-20 | 197.09 |
| 2025-08-19 | 196.57 |
| 2025-08-18 | 195.53 |
| 2025-08-15 | 199.70 |
| 2025-08-14 | 201.26 |
| 2025-08-13 | 202.83 |
| 2025-08-12 | 205.43 |
| 2025-08-11 | 201.26 |
| 2025-08-08 | 198.66 |
| 2025-08-07 | 200.22 |
| 2025-08-06 | 199.70 |
| 2025-08-05 | 198.13 |
| 2025-08-04 | 195.01 |
| 2025-08-01 | 199.70 |
| 2025-07-31 | 199.70 |
| 2025-07-30 | 205.43 |
| 2025-07-29 | 206.99 |
| 2025-07-28 | 203.87 |
| 2025-07-25 | 210.64 |
| 2025-07-24 | 207.52 |
| 2025-07-23 | 202.83 |
| 2025-07-22 | 204.39 |
| 2025-07-21 | 201.78 |
| 2025-07-18 | 199.18 |
| 2025-07-17 | 196.57 |
| 2025-07-16 | 202.30 |
| 2025-07-15 | 201.26 |
| 2025-07-14 | 206.99 |
| 2025-07-11 | 196.57 |
| 2025-07-10 | 195.53 |
| 2025-07-09 | 193.96 |
| 2025-07-08 | 195.01 |
| 2025-07-07 | 195.01 |
| 2025-07-04 | 194.49 |
| 2025-07-03 | 198.66 |
| 2025-07-02 | 192.40 |
| 2025-06-30 | 187.71 |
| 2025-06-27 | 189.79 |
| 2025-06-26 | 189.27 |
| 2025-06-25 | 192.92 |
| 2025-06-24 | 182.50 |
| 2025-06-23 | 177.29 |
| 2025-06-20 | 177.29 |
| 2025-06-19 | 173.12 |
| 2025-06-18 | 169.99 |
| 2025-06-17 | 161.13 |
| 2025-06-16 | 160.09 |
| 2025-06-13 | 161.13 |
| 2025-06-12 | 156.44 |
| 2025-06-11 | 160.61 |
| 2025-06-10 | 158.00 |
| 2025-06-09 | 150.18 |
| 2025-06-06 | 152.27 |
| 2025-06-05 | 149.40 |
| 2025-06-04 | 148.90 |
| 2025-06-03 | 150.40 |
| 2025-06-02 | 145.41 |
| 2025-05-30 | 144.41 |
| 2025-05-29 | 146.91 |
| 2025-05-28 | 145.91 |
| 2025-05-27 | 145.41 |
| 2025-05-26 | 143.91 |
| 2025-05-23 | 143.91 |
| 2025-05-22 | 145.91 |
| 2025-05-21 | 145.41 |
| 2025-05-20 | 144.91 |
| 2025-05-19 | 144.41 |
| 2025-05-16 | 143.42 |
| 2025-05-15 | 141.92 |
| 2025-05-14 | 144.41 |
| 2025-05-13 | 143.42 |
| 2025-05-12 | 136.93 |
| 2025-05-09 | 130.95 |
| 2025-05-08 | 130.95 |
| 2025-05-07 | 130.95 |
| 2025-05-06 | 131.94 |
| 2025-05-02 | 134.94 |
| 2025-04-30 | 134.44 |
| 2025-04-29 | 135.43 |
| 2025-04-28 | 129.95 |
| 2025-04-25 | 127.45 |
| 2025-04-24 | 123.46 |
| 2025-04-23 | 123.96 |
| 2025-04-22 | 117.98 |
| 2025-04-17 | 118.48 |
| 2025-04-16 | 117.48 |
| 2025-04-15 | 119.97 |
| 2025-04-14 | 121.47 |
| 2025-04-11 | 117.48 |
| 2025-04-10 | 116.98 |
| 2025-04-09 | 110.00 |
| 2025-04-08 | 113.49 |
| 2025-04-07 | 114.48 |
| 2025-04-03 | 134.44 |
| 2025-04-02 | 141.92 |
| 2025-04-01 | 140.42 |
| 2025-03-31 | 150.40 |
| 2025-03-28 | 145.91 |
| 2025-03-27 | 140.42 |
| 2025-03-26 | 130.45 |
| 2025-03-25 | 131.94 |
| 2025-03-24 | 121.47 |
| 2025-03-21 | 120.47 |
| 2025-03-20 | 120.97 |
| 2025-03-19 | 121.47 |
| 2025-03-18 | 118.97 |
| 2025-03-17 | 118.48 |
| 2025-03-14 | 119.47 |
| 2025-03-13 | 112.99 |
| 2025-03-12 | 113.99 |
| 2025-03-11 | 111.49 |
| 2025-03-10 | 110.00 |
| 2025-03-07 | 112.99 |
| 2025-03-06 | 116.48 |
| 2025-03-05 | 119.97 |
| 2025-03-04 | 115.98 |
| 2025-03-03 | 116.98 |
| 2025-02-28 | 116.48 |
| 2025-02-27 | 123.46 |
| 2025-02-26 | 118.48 |
| 2025-02-25 | 119.47 |
| 2025-02-24 | 121.47 |
| 2025-02-21 | 126.46 |
| 2025-02-20 | 126.46 |
| 2025-02-19 | 125.46 |
| 2025-02-18 | 123.46 |
| 2025-02-17 | 127.45 |
| 2025-02-14 | 123.96 |
| 2025-02-13 | 124.46 |
| 2025-02-12 | 120.47 |
| 2025-02-11 | 118.48 |
| 2025-02-10 | 116.98 |
| 2025-02-07 | 116.48 |
| 2025-02-06 | 118.48 |
| 2025-02-05 | 116.98 |
| 2025-02-04 | 117.48 |
| 2025-02-03 | 116.98 |
| 2025-01-28 | 118.97 |
| 2025-01-27 | 119.97 |
| 2025-01-24 | 119.97 |
| 2025-01-23 | 113.49 |
| 2025-01-22 | 108.00 |
| 2025-01-21 | 106.50 |
| 2025-01-20 | 107.50 |
| 2025-01-17 | 108.00 |
| 2025-01-16 | 106.50 |
| 2025-01-15 | 106.50 |
| 2025-01-14 | 104.51 |
| 2025-01-13 | 102.51 |
| 2025-01-10 | 103.51 |
| 2025-01-09 | 105.51 |
| 2025-01-08 | 106.50 |
| 2025-01-07 | 107.50 |
| 2025-01-06 | 109.50 |
| 2025-01-03 | 109.50 |
| 2025-01-02 | 111.49 |
| 2024-12-31 | 112.49 |
| 2024-12-30 | 113.49 |
| 2024-12-27 | 110.49 |
| 2024-12-24 | 110.00 |
| 2024-12-23 | 109.50 |
| 2024-12-20 | 107.50 |
| 2024-12-19 | 108.00 |
| 2024-12-18 | 110.00 |
| 2024-12-17 | 109.50 |
| 2024-12-16 | 109.00 |
| 2024-12-13 | 110.00 |
| 2024-12-12 | 111.99 |
| 2024-12-11 | 110.00 |
| 2024-12-10 | 107.50 |
| 2024-12-09 | 107.50 |
| 2024-12-06 | 105.01 |
| 2024-12-05 | 103.51 |
| 2024-12-04 | 104.01 |
| 2024-12-03 | 104.01 |
| 2024-12-02 | 101.02 |
| 2024-11-29 | 101.02 |
| 2024-11-28 | 102.01 |
| 2024-11-27 | 102.01 |
| 2024-11-26 | 102.51 |
| 2024-11-25 | 103.51 |
| 2024-11-22 | 103.51 |
| 2024-11-21 | 105.51 |
| 2024-11-20 | 108.00 |
| 2024-11-19 | 107.00 |
| 2024-11-18 | 108.00 |
| 2024-11-15 | 108.00 |
| 2024-11-14 | 103.51 |
| 2024-11-13 | 105.01 |
| 2024-11-12 | 103.51 |
| 2024-11-11 | 105.01 |
| 2024-11-08 | 109.50 |
| 2024-11-07 | 111.99 |
| 2024-11-06 | 111.99 |
| 2024-11-05 | 113.99 |
| 2024-11-04 | 115.48 |
| 2024-11-01 | 117.48 |
| 2024-10-31 | 113.99 |
| 2024-10-30 | 110.00 |
| 2024-10-29 | 110.49 |
| 2024-10-28 | 113.49 |
| 2024-10-25 | 114.98 |
| 2024-10-24 | 114.98 |
| 2024-10-23 | 116.98 |
| 2024-10-22 | 118.97 |
| 2024-10-21 | 120.47 |
| 2024-10-18 | 120.97 |
| 2024-10-17 | 114.48 |
| 2024-10-16 | 117.48 |
| 2024-10-15 | 115.98 |
| 2024-10-14 | 119.47 |
| 2024-10-10 | 111.99 |
| 2024-10-09 | 106.00 |
| 2024-10-08 | 105.51 |
| 2024-10-07 | 115.48 |
| 2024-10-04 | 106.00 |
| 2024-10-03 | 104.01 |
| 2024-10-02 | 107.50 |
| 2024-09-30 | 102.51 |
| 2024-09-27 | 100.02 |
| 2024-09-26 | 106.00 |
| 2024-09-25 | 106.50 |
| 2024-09-24 | 104.01 |
| 2024-09-23 | 99.52 |
| 2024-09-20 | 101.52 |
| 2024-09-19 | 100.02 |
| 2024-09-17 | 102.01 |
| 2024-09-16 | 101.52 |
| 2024-09-13 | 101.02 |
| 2024-09-12 | 98.52 |
| 2024-09-11 | 102.01 |
| 2024-09-10 | 100.52 |
| 2024-09-09 | 105.01 |
| 2024-09-05 | 102.01 |
| 2024-09-04 | 105.76 |
| 2024-09-03 | 108.10 |
| 2024-09-02 | 109.51 |
| 2024-08-30 | 106.22 |
| 2024-08-29 | 102.94 |
| 2024-08-28 | 104.35 |
| 2024-08-27 | 105.76 |
| 2024-08-26 | 100.13 |
| 2024-08-23 | 87.01 |
| 2024-08-22 | 71.54 |
| 2024-08-21 | 71.54 |
| 2024-08-20 | 69.67 |
| 2024-08-19 | 71.07 |
| 2024-08-16 | 70.14 |
| 2024-08-15 | 71.54 |
| 2024-08-14 | 67.32 |
| 2024-08-13 | 68.73 |
| 2024-08-12 | 66.39 |
| 2024-08-09 | 68.73 |
| 2024-08-08 | 65.45 |
| 2024-08-07 | 66.39 |
| 2024-08-06 | 67.79 |
| 2024-08-05 | 65.45 |
| 2024-08-02 | 71.54 |
| 2024-08-01 | 72.01 |
| 2024-07-31 | 73.42 |
| 2024-07-30 | 71.07 |
| 2024-07-29 | 72.95 |
| 2024-07-26 | 72.48 |
| 2024-07-25 | 71.54 |
| 2024-07-24 | 72.95 |
| 2024-07-23 | 72.01 |
| 2024-07-22 | 74.82 |
| 2024-07-19 | 72.48 |
| 2024-07-18 | 76.70 |
| 2024-07-17 | 74.82 |
| 2024-07-16 | 75.29 |
| 2024-07-15 | 78.10 |
| 2024-07-12 | 79.04 |
| 2024-07-11 | 79.98 |
| 2024-07-10 | 76.23 |
| 2024-07-09 | 79.04 |
| 2024-07-08 | 78.10 |
| 2024-07-05 | 79.51 |
| 2024-07-04 | 81.85 |
| 2024-07-03 | 83.26 |
| 2024-07-02 | 84.20 |
| 2024-06-28 | 78.57 |
| 2024-06-27 | 72.48 |
| 2024-06-26 | 73.42 |
| 2024-06-25 | 77.17 |
| 2024-06-24 | 75.76 |
| 2024-06-21 | 79.04 |
| 2024-06-20 | 81.38 |
| 2024-06-19 | 82.79 |
| 2024-06-18 | 79.51 |
| 2024-06-17 | 79.98 |
| 2024-06-14 | 82.79 |
| 2024-06-13 | 83.73 |
| 2024-06-12 | 82.79 |
| 2024-06-11 | 82.32 |
| 2024-06-07 | 88.88 |
| 2024-06-06 | 81.38 |
| 2024-06-05 | 83.96 |
| 2024-06-04 | 84.86 |
| 2024-06-03 | 85.31 |
| 2024-05-31 | 77.68 |
| 2024-05-30 | 75.89 |
| 2024-05-29 | 76.33 |
| 2024-05-28 | 75.89 |
| 2024-05-27 | 74.09 |
| 2024-05-24 | 70.50 |
| 2024-05-23 | 73.19 |
| 2024-05-22 | 73.19 |
| 2024-05-21 | 69.15 |
| 2024-05-20 | 68.26 |
| 2024-05-17 | 69.60 |
| 2024-05-16 | 70.95 |
| 2024-05-14 | 73.19 |
| 2024-05-13 | 73.64 |
| 2024-05-10 | 71.85 |
| 2024-05-09 | 65.57 |
| 2024-05-08 | 65.12 |
| 2024-05-07 | 66.91 |
| 2024-05-06 | 65.57 |
| 2024-05-03 | 65.12 |
| 2024-05-02 | 65.57 |
| 2024-04-30 | 66.01 |
| 2024-04-29 | 63.32 |
| 2024-04-26 | 65.12 |
| 2024-04-25 | 64.22 |
| 2024-04-24 | 63.32 |
| 2024-04-23 | 61.98 |
| 2024-04-22 | 62.87 |
| 2024-04-19 | 61.98 |
| 2024-04-18 | 64.67 |
| 2024-04-17 | 65.57 |
| 2024-04-16 | 60.18 |
| 2024-04-15 | 60.18 |
| 2024-04-12 | 64.22 |
| 2024-04-11 | 65.12 |
| 2024-04-10 | 62.87 |
| 2024-04-09 | 63.77 |
| 2024-04-08 | 60.63 |
| 2024-04-05 | 60.18 |
| 2024-04-03 | 59.28 |
| 2024-04-02 | 55.25 |
| 2024-03-28 | 50.76 |
| 2024-03-27 | 55.25 |
| 2024-03-26 | 53.00 |
| 2024-03-25 | 56.14 |
| 2024-03-22 | 59.28 |
| 2024-03-21 | 61.08 |
| 2024-03-20 | 62.42 |
| 2024-03-19 | 66.01 |
| 2024-03-18 | 65.12 |
| 2024-03-15 | 66.01 |
| 2024-03-14 | 66.01 |
| 2024-03-13 | 66.01 |
| 2024-03-12 | 64.67 |
| 2024-03-11 | 69.15 |
| 2024-03-08 | 64.67 |
| 2024-03-07 | 63.32 |
| 2024-03-06 | 56.59 |
| 2024-03-05 | 55.25 |
| 2024-03-04 | 56.59 |
| 2024-03-01 | 55.25 |
| 2024-02-29 | 56.59 |
| 2024-02-28 | 57.04 |
| 2024-02-27 | 54.35 |
| 2024-02-26 | 52.55 |
| 2024-02-23 | 54.80 |
| 2024-02-22 | 57.04 |
| 2024-02-21 | 57.04 |
| 2024-02-20 | 57.04 |
| 2024-02-19 | 60.18 |
| 2024-02-16 | 53.45 |
| 2024-02-15 | 50.31 |
| 2024-02-14 | 51.66 |
| 2024-02-09 | 54.35 |
| 2024-02-08 | 61.53 |
| 2024-02-07 | 61.98 |
| 2024-02-06 | 60.63 |
| 2024-02-05 | 59.73 |
| 2024-02-02 | 59.73 |
| 2024-02-01 | 59.28 |
| 2024-01-31 | 52.55 |
| 2024-01-30 | 46.72 |
| 2024-01-29 | 50.76 |
| 2024-01-26 | 48.52 |
| 2024-01-25 | 47.62 |
| 2024-01-24 | 44.03 |
| 2024-01-23 | 40.89 |
| 2024-01-22 | 38.64 |
| 2024-01-19 | 44.03 |
| 2024-01-18 | 45.37 |
| 2024-01-17 | 41.34 |
| 2024-01-16 | 47.17 |
| 2024-01-15 | 48.07 |
| 2024-01-12 | 47.17 |
| 2024-01-11 | 41.78 |
| 2024-01-10 | 41.78 |
| 2024-01-09 | 42.23 |
| 2024-01-08 | 42.23 |
| 2024-01-05 | 46.72 |
| 2024-01-04 | 46.72 |
| 2024-01-03 | 42.68 |
| 2024-01-02 | 39.99 |
| 2023-12-29 | 36.40 |
| 2023-12-28 | 35.05 |
| 2023-12-27 | 32.81 |
| 2023-12-22 | 34.61 |
| 2023-12-21 | 34.61 |
| 2023-12-20 | 35.95 |
| 2023-12-19 | 34.61 |
| 2023-12-18 | 37.75 |
| 2023-12-15 | 36.40 |
| 2023-12-14 | 32.81 |
| 2023-12-13 | 32.81 |
| 2023-12-12 | 32.36 |
| 2023-12-11 | 31.47 |
| 2023-12-08 | 35.05 |
| 2023-12-07 | 36.40 |
| 2023-12-06 | 36.85 |
| 2023-12-05 | 35.05 |
| 2023-12-04 | 29.67 |
| 2023-12-01 | 26.53 |
| 2023-11-30 | 25.18 |
| 2023-11-29 | 24.73 |
| 2023-11-28 | 24.73 |
| 2023-11-27 | 26.08 |
| 2023-11-24 | 24.73 |
| 2023-11-23 | 24.29 |
| 2023-11-22 | 25.18 |
| 2023-11-21 | 29.67 |
| 2023-11-20 | 30.57 |
| 2023-11-17 | 30.12 |
| 2023-11-16 | 31.02 |
| 2023-11-15 | 31.47 |
| 2023-11-14 | 32.36 |
| 2023-11-13 | 27.88 |
| 2023-11-10 | 27.43 |
| 2023-11-09 | 26.08 |
| 2023-11-08 | 28.77 |
| 2023-11-07 | 32.36 |
| 2023-11-06 | 32.81 |
| 2023-11-03 | 35.05 |
| 2023-11-02 | 34.16 |
| 2023-11-01 | 32.81 |
| 2023-10-31 | 32.81 |
| 2023-10-30 | 34.16 |
| 2023-10-27 | 37.75 |
| 2023-10-26 | 35.95 |
| 2023-10-25 | 39.09 |
| 2023-10-24 | 37.75 |
| 2023-10-20 | 37.75 |
| 2023-10-19 | 36.85 |
| 2023-10-18 | 38.64 |
| 2023-10-17 | 42.23 |
| 2023-10-16 | 41.34 |
| 2023-10-13 | 46.72 |
| 2023-10-12 | 46.27 |
| 2023-10-11 | 46.72 |
| 2023-10-10 | 47.62 |
| 2023-10-09 | 44.48 |
| 2023-10-06 | 39.54 |
| 2023-10-05 | 43.13 |
| 2023-10-04 | 47.62 |
| 2023-10-03 | 47.62 |
| 2023-09-29 | 51.66 |
| 2023-09-28 | 53.90 |
| 2023-09-27 | 49.86 |
| 2023-09-26 | 52.55 |
| 2023-09-25 | 50.76 |
| 2023-09-22 | 45.82 |
| 2023-09-21 | 46.27 |
| 2023-09-20 | 39.54 |
| 2023-09-19 | 40.89 |
| 2023-09-18 | 38.20 |
| 2023-09-15 | 36.85 |
| 2023-09-14 | 34.16 |
| 2023-09-13 | 34.61 |
| 2023-09-12 | 33.26 |
| 2023-09-11 | 33.71 |
| 2023-09-07 | 39.32 |
| 2023-09-06 | 39.32 |
| 2023-09-05 | 38.90 |
| 2023-09-04 | 40.57 |
| 2023-08-31 | 38.48 |
| 2023-08-30 | 40.57 |
| 2023-08-29 | 37.64 |
| 2023-08-28 | 36.39 |
| 2023-08-25 | 35.13 |
| 2023-08-24 | 33.04 |
| 2023-08-23 | 37.23 |
| 2023-08-22 | 37.64 |
| 2023-08-21 | 34.72 |
| 2023-08-18 | 37.23 |
| 2023-08-17 | 33.88 |
| 2023-08-16 | 36.81 |
| 2023-08-15 | 36.81 |
| 2023-08-14 | 39.32 |
| 2023-08-11 | 37.23 |
| 2023-08-10 | 39.32 |
| 2023-08-09 | 30.95 |
| 2023-08-08 | 29.28 |
| 2023-08-07 | 30.95 |
| 2023-08-04 | 31.79 |
| 2023-08-03 | 33.04 |
| 2023-08-02 | 35.55 |
| 2023-08-01 | 33.88 |
| 2023-07-31 | 38.06 |
| 2023-07-28 | 35.13 |
| 2023-07-27 | 32.20 |
| 2023-07-26 | 29.69 |
| 2023-07-25 | 21.33 |
| 2023-07-24 | 19.24 |
| 2023-07-21 | 19.24 |
| 2023-07-20 | 19.24 |
| 2023-07-19 | 19.24 |
| 2023-07-18 | 16.73 |
| 2023-07-14 | 17.56 |
| 2023-07-13 | 21.33 |
| 2023-07-12 | 6.68 |
| 2023-07-11 | 7.52 |
| 2023-07-10 | 6.27 |
| 2023-07-07 | 6.68 |
| 2023-07-06 | 7.10 |
| 2023-07-05 | 6.68 |
| 2023-07-04 | 7.10 |
| 2023-07-03 | 6.27 |
| 2023-06-30 | 6.68 |
| 2023-06-29 | 5.85 |
| 2023-06-28 | 4.17 |
| 2023-06-27 | 3.76 |
| 2023-06-26 | 4.59 |
| 2023-06-23 | 4.17 |
| 2023-06-21 | 3.76 |
| 2023-06-20 | 4.59 |
| 2023-06-19 | 4.17 |
| 2023-06-16 | 6.27 |
| 2023-06-15 | 5.85 |
| 2023-06-14 | 4.17 |
| 2023-06-13 | 5.01 |
| 2023-06-12 | 5.43 |
| 2023-06-09 | 6.27 |
| 2023-06-08 | 7.10 |
| 2023-06-07 | 5.85 |
| 2023-06-06 | 7.10 |
| 2023-06-05 | 7.10 |
| 2023-06-02 | 4.38 |
| 2023-06-01 | 5.98 |
| 2023-05-31 | 2.78 |
| 2023-05-30 | 6.38 |
| 2023-05-29 | 6.38 |
| 2023-05-25 | 5.58 |
| 2023-05-24 | 6.78 |
| 2023-05-23 | 6.78 |
| 2023-05-22 | 7.18 |
| 2023-05-19 | 6.78 |
| 2023-05-18 | 7.18 |
| 2023-05-17 | 6.78 |
| 2023-05-16 | 7.18 |
| 2023-05-15 | 7.18 |
| 2023-05-12 | 5.18 |
| 2023-05-11 | 6.78 |
| 2023-05-10 | 8.38 |
| 2023-05-09 | 7.98 |
| 2023-05-08 | 7.98 |
| 2023-05-05 | 8.78 |
| 2023-05-04 | 8.38 |
| 2023-05-03 | 6.38 |
| 2023-05-02 | 5.98 |
| 2023-04-28 | -0.02 |
| 2023-04-27 | -0.42 |
| 2023-04-26 | -1.22 |
| 2023-04-25 | -1.22 |
| 2023-04-24 | -0.02 |
| 2023-04-21 | -0.02 |
| 2023-04-20 | -0.42 |
| 2023-04-19 | -0.42 |
| 2023-04-18 | -0.82 |
| 2023-04-17 | 0.38 |
| 2023-04-14 | -0.82 |
| 2023-04-13 | -1.22 |
| 2023-04-12 | -0.02 |
| 2023-04-11 | -1.22 |
| 2023-04-06 | -1.22 |
| 2023-04-04 | -0.82 |
| 2023-04-03 | -0.82 |
| 2023-03-31 | -0.02 |
| 2023-03-30 | -0.02 |
| 2023-03-29 | 1.18 |
| 2023-03-28 | 1.18 |
| 2023-03-27 | -2.02 |
| 2023-03-24 | 0.38 |
| 2023-03-23 | -0.02 |
| 2023-03-22 | -1.62 |
| 2023-03-21 | -1.62 |
| 2023-03-20 | -1.62 |
| 2023-03-17 | 0.38 |
| 2023-03-16 | 0.38 |
| 2023-03-15 | -0.82 |
| 2023-03-14 | -0.82 |
| 2023-03-13 | -0.02 |
| 2023-03-10 | -0.02 |
| 2023-03-09 | 1.58 |
| 2023-03-08 | 1.18 |
| 2023-03-07 | 1.18 |
| 2023-03-06 | -0.02 |
| 2023-03-03 | -0.02 |
| 2023-03-02 | -0.02 |
| 2023-03-01 | -0.42 |
| 2023-02-28 | -1.62 |
| 2023-02-27 | -4.02 |
| 2023-02-24 | -2.02 |
| 2023-02-23 | -1.22 |
| 2023-02-22 | -1.22 |
| 2023-02-21 | -1.22 |
| 2023-02-20 | 0.38 |
| 2023-02-17 | 1.98 |
| 2023-02-16 | 0.78 |
| 2023-02-15 | -0.42 |
| 2023-02-14 | 1.98 |
| 2023-02-13 | 0.78 |
| 2023-02-10 | 1.98 |
| 2023-02-09 | 2.78 |
| 2023-02-08 | 2.78 |
| 2023-02-07 | 3.18 |
| 2023-02-06 | 1.98 |
| 2023-02-03 | 2.78 |
| 2023-02-02 | 3.98 |
| 2023-02-01 | 2.38 |
| 2023-01-31 | 3.18 |
| 2023-01-30 | 7.58 |
| 2023-01-27 | 5.58 |
| 2023-01-26 | 5.58 |
| 2023-01-20 | 3.58 |
| 2023-01-19 | 3.58 |
| 2023-01-18 | 2.38 |
| 2023-01-17 | 1.98 |
| 2023-01-16 | 4.38 |
| 2023-01-13 | 3.18 |
| 2023-01-12 | 2.78 |
| 2023-01-11 | 0.38 |
| 2023-01-10 | -0.02 |
| 2023-01-09 | 0.38 |
| 2023-01-06 | 0.38 |
| 2023-01-05 | 1.98 |
| 2023-01-04 | -0.02 |
| 2023-01-03 | -0.02 |
| 2022-12-30 | 0.78 |
| 2022-12-29 | -0.02 |
| 2022-12-28 | 0.78 |
| 2022-12-23 | -0.42 |
| 2022-12-22 | -2.02 |
| 2022-12-21 | -0.82 |
| 2022-12-20 | -2.02 |
| 2022-12-19 | -1.22 |
| 2022-12-16 | 2.38 |
| 2022-12-15 | 3.58 |
| 2022-12-14 | 2.78 |
| 2022-12-13 | 3.98 |
| 2022-12-12 | 4.38 |
| 2022-12-09 | 2.78 |
| 2022-12-08 | 4.78 |
| 2022-12-07 | 5.58 |
| 2022-12-06 | 7.58 |
| 2022-12-05 | 5.98 |
| 2022-12-02 | 7.58 |
| 2022-12-01 | 7.58 |
| 2022-11-30 | 9.98 |
| 2022-11-29 | 8.78 |
| 2022-11-28 | 7.18 |
| 2022-11-25 | 4.38 |
| 2022-11-24 | 3.98 |
| 2022-11-23 | 2.78 |
| 2022-11-22 | 1.58 |
| 2022-11-21 | -2.42 |
| 2022-11-18 | -2.42 |
| 2022-11-17 | -3.22 |
| 2022-11-16 | -4.82 |
| 2022-11-15 | -8.01 |
| 2022-11-14 | -7.21 |
| 2022-11-11 | -9.21 |
| 2022-11-10 | -10.01 |
| 2022-11-09 | -9.61 |
| 2022-11-08 | -8.81 |
| 2022-11-07 | -8.41 |
| 2022-11-04 | -10.81 |
| 2022-11-03 | -11.21 |
| 2022-11-02 | -10.41 |
| 2022-11-01 | -8.41 |
| 2022-10-31 | -8.41 |
| 2022-10-28 | -8.01 |
| 2022-10-27 | -7.61 |
| 2022-10-26 | -7.61 |
| 2022-10-25 | -7.61 |
| 2022-10-24 | -6.42 |
| 2022-10-21 | -7.61 |
| 2022-10-20 | -8.01 |
| 2022-10-19 | -8.01 |
| 2022-10-18 | -8.01 |
| 2022-10-17 | -8.81 |
| 2022-10-14 | -10.01 |
| 2022-10-13 | -9.61 |
| 2022-10-12 | -10.01 |
| 2022-10-11 | -9.21 |
| 2022-10-10 | -9.21 |
| 2022-10-07 | -8.81 |
| 2022-10-06 | -7.61 |
| 2022-10-05 | -8.81 |
| 2022-10-03 | -11.21 |
| 2022-09-30 | -10.41 |
| 2022-09-29 | -10.81 |
| 2022-09-28 | -10.41 |
| 2022-09-27 | -7.61 |
| 2022-09-26 | -6.02 |
| 2022-09-23 | -7.61 |
| 2022-09-22 | -8.81 |
| 2022-09-21 | -8.81 |
| 2022-09-20 | -12.01 |
| 2022-09-19 | -14.81 |
| 2022-09-16 | -16.01 |
| 2022-09-15 | -15.61 |
| 2022-09-14 | -16.01 |
| 2022-09-13 | -15.61 |
| 2022-09-09 | -15.21 |
| 2022-09-08 | -16.01 |
| 2022-09-07 | -16.41 |
| 2022-09-06 | -16.41 |
| 2022-09-05 | -16.03 |
| 2022-09-02 | -16.79 |
| 2022-09-01 | -16.41 |
| 2022-08-31 | -15.65 |
| 2022-08-30 | -16.79 |
| 2022-08-29 | -16.41 |
| 2022-08-26 | -16.41 |
| 2022-08-25 | -15.27 |
| 2022-08-24 | -15.27 |
| 2022-08-23 | -14.89 |
| 2022-08-22 | -14.13 |
| 2022-08-19 | -14.13 |
| 2022-08-18 | -16.03 |
| 2022-08-17 | -18.31 |
| 2022-08-16 | -19.45 |
| 2022-08-15 | -19.07 |
| 2022-08-12 | -18.69 |
| 2022-08-11 | -18.69 |
| 2022-08-10 | -18.31 |
| 2022-08-09 | -18.69 |
| 2022-08-08 | -17.93 |
| 2022-08-05 | -18.31 |
| 2022-08-04 | -20.21 |
| 2022-08-03 | -20.21 |
| 2022-08-02 | -19.45 |
| 2022-08-01 | -18.69 |
| 2022-07-29 | -18.31 |
| 2022-07-28 | -17.93 |
| 2022-07-27 | -16.79 |
| 2022-07-26 | -16.41 |
| 2022-07-25 | -17.17 |
| 2022-07-22 | -17.55 |
| 2022-07-21 | -17.55 |
| 2022-07-20 | -17.93 |
| 2022-07-19 | -18.31 |
| 2022-07-18 | -19.07 |
| 2022-07-15 | -17.17 |
| 2022-07-14 | -17.55 |
| 2022-07-13 | -17.93 |
| 2022-07-12 | -17.93 |
| 2022-07-11 | -17.93 |
| 2022-07-08 | -16.79 |
| 2022-07-07 | -17.55 |
| 2022-07-06 | -16.79 |
| 2022-07-05 | -17.17 |
| 2022-07-04 | -17.17 |
| 2022-06-30 | -17.17 |
| 2022-06-29 | -17.55 |
| 2022-06-28 | -16.41 |
| 2022-06-27 | -16.41 |
| 2022-06-24 | -16.79 |
| 2022-06-23 | -17.55 |
| 2022-06-22 | -19.07 |
| 2022-06-21 | -18.31 |
| 2022-06-20 | -17.93 |
| 2022-06-17 | -17.93 |
| 2022-06-16 | -17.55 |
| 2022-06-15 | -17.17 |
| 2022-06-14 | -16.79 |
| 2022-06-13 | -16.79 |
| 2022-06-10 | -16.41 |
| 2022-06-09 | -15.27 |
| 2022-06-08 | -15.27 |
| 2022-06-07 | -15.27 |
| 2022-06-06 | -14.51 |
| 2022-06-02 | -14.89 |
| 2022-06-01 | -16.79 |
| 2022-05-31 | -17.16 |
| 2022-05-30 | -17.52 |
| 2022-05-27 | -17.16 |
| 2022-05-26 | -17.89 |
| 2022-05-25 | -18.25 |
| 2022-05-24 | -17.52 |
| 2022-05-23 | -16.43 |
| 2022-05-20 | -16.79 |
| 2022-05-19 | -16.79 |
| 2022-05-18 | -16.79 |
| 2022-05-17 | -17.16 |
| 2022-05-16 | -16.43 |
| 2022-05-13 | -18.98 |
| 2022-05-12 | -19.35 |
| 2022-05-11 | -16.79 |
| 2022-05-10 | -16.79 |
| 2022-05-06 | -17.16 |
| 2022-05-05 | -13.51 |
| 2022-05-04 | -14.24 |
| 2022-05-03 | -16.06 |
| 2022-04-29 | -14.97 |
| 2022-04-28 | -14.24 |
| 2022-04-27 | -16.06 |
| 2022-04-26 | -16.06 |
| 2022-04-25 | -16.06 |
| 2022-04-22 | -14.24 |
| 2022-04-21 | -14.60 |
| 2022-04-20 | -13.51 |
| 2022-04-19 | -12.78 |
| 2022-04-14 | -12.05 |
| 2022-04-13 | -13.51 |
| 2022-04-12 | -12.78 |
| 2022-04-11 | -12.41 |
| 2022-04-08 | -13.87 |
| 2022-04-07 | -11.68 |
| 2022-04-06 | -11.32 |
| 2022-04-04 | -12.78 |
| 2022-04-01 | -13.14 |
| 2022-03-31 | -12.05 |
| 2022-03-30 | -12.05 |
| 2022-03-29 | -12.78 |
| 2022-03-28 | -13.14 |
| 2022-03-25 | -7.67 |
| 2022-03-24 | -8.40 |
| 2022-03-23 | -10.22 |
| 2022-03-22 | -9.86 |
| 2022-03-21 | -9.49 |
| 2022-03-18 | -9.86 |
| 2022-03-17 | -9.49 |
| 2022-03-16 | -9.49 |
| 2022-03-15 | -10.95 |
| 2022-03-14 | -8.40 |
| 2022-03-11 | -9.13 |
| 2022-03-10 | -9.86 |
| 2022-03-09 | -12.05 |
| 2022-03-08 | -13.51 |
| 2022-03-07 | -12.78 |
| 2022-03-04 | -9.86 |
| 2022-03-03 | -9.49 |
| 2022-03-02 | -10.22 |
| 2022-03-01 | -9.13 |
| 2022-02-28 | -10.22 |
| 2022-02-25 | -9.13 |
| 2022-02-24 | -10.22 |
| 2022-02-23 | -8.03 |
| 2022-02-22 | -8.76 |
| 2022-02-21 | -7.30 |
| 2022-02-18 | -7.30 |
| 2022-02-17 | -7.30 |
| 2022-02-16 | -6.21 |
| 2022-02-15 | -5.85 |
| 2022-02-14 | -5.85 |
| 2022-02-11 | -5.48 |
| 2022-02-10 | -5.85 |
| 2022-02-09 | -5.12 |
| 2022-02-08 | -4.02 |
| 2022-02-07 | -9.13 |
| 2022-02-04 | -10.22 |
| 2022-01-31 | -10.22 |
| 2022-01-28 | -10.22 |
| 2022-01-27 | -11.32 |
| 2022-01-26 | -10.95 |
| 2022-01-25 | -9.49 |
| 2022-01-24 | -8.03 |
| 2022-01-21 | -6.57 |
| 2022-01-20 | -7.30 |
| 2022-01-19 | -8.03 |
| 2022-01-18 | -6.57 |
| 2022-01-17 | -6.57 |
| 2022-01-14 | -7.30 |
| 2022-01-13 | -7.30 |
| 2022-01-12 | -7.30 |
| 2022-01-11 | -8.76 |
| 2022-01-10 | -9.86 |
| 2022-01-07 | -11.32 |
| 2022-01-06 | -12.78 |
| 2022-01-05 | -12.78 |
| 2022-01-04 | -12.41 |
| 2022-01-03 | -12.78 |
| 2021-12-31 | -13.14 |
| 2021-12-30 | -13.14 |
| 2021-12-29 | -13.14 |
| 2021-12-28 | -13.51 |
| 2021-12-24 | -13.14 |
| 2021-12-23 | -13.51 |
| 2021-12-22 | -12.78 |
| 2021-12-21 | -13.51 |
| 2021-12-20 | -14.24 |
| 2021-12-17 | -13.51 |
| 2021-12-16 | -13.14 |
| 2021-12-15 | -13.14 |
| 2021-12-14 | -13.14 |
| 2021-12-13 | -13.14 |
| 2021-12-10 | -12.78 |
| 2021-12-09 | -13.14 |
| 2021-12-08 | -12.78 |
| 2021-12-07 | -13.14 |
| 2021-12-06 | -12.78 |
| 2021-12-03 | -13.14 |
| 2021-12-02 | -12.41 |
| 2021-12-01 | -11.68 |
| 2021-11-30 | -12.05 |
| 2021-11-29 | -12.05 |
| 2021-11-26 | -10.22 |
| 2021-11-25 | -9.13 |
| 2021-11-24 | -10.22 |
| 2021-11-23 | -10.95 |
| 2021-11-22 | -10.59 |
| 2021-11-19 | -11.68 |
| 2021-11-18 | -11.68 |
| 2021-11-17 | -10.95 |
| 2021-11-16 | -10.22 |
| 2021-11-15 | -10.22 |
| 2021-11-12 | -9.49 |
| 2021-11-11 | -9.86 |
| 2021-11-10 | -10.22 |
| 2021-11-09 | -9.49 |
| 2021-11-08 | -9.86 |
| 2021-11-05 | -9.49 |
| 2021-11-04 | -8.40 |
| 2021-11-03 | -8.40 |
| 2021-11-02 | -9.49 |
| 2021-11-01 | -9.49 |
| 2021-10-29 | -8.76 |
| 2021-10-28 | -8.76 |
| 2021-10-27 | -8.03 |
| 2021-10-26 | -8.03 |
| 2021-10-25 | -8.40 |
| 2021-10-22 | -8.40 |
| 2021-10-21 | -8.40 |
| 2021-10-20 | -8.76 |
| 2021-10-19 | -9.13 |
| 2021-10-18 | -8.76 |
| 2021-10-15 | -9.49 |
| 2021-10-12 | -9.49 |
| 2021-10-11 | -9.13 |
| 2021-10-08 | -9.86 |
| 2021-10-07 | -9.49 |
| 2021-10-06 | -10.59 |
| 2021-10-05 | -9.49 |
| 2021-10-04 | -9.49 |
| 2021-09-30 | -9.13 |
| 2021-09-29 | -10.59 |
| 2021-09-28 | -9.86 |
| 2021-09-27 | -11.32 |
| 2021-09-24 | -9.13 |
| 2021-09-23 | -8.40 |
| 2021-09-21 | -9.13 |
| 2021-09-20 | -9.86 |
| 2021-09-17 | -6.57 |
| 2021-09-16 | -7.67 |
| 2021-09-15 | -6.94 |
| 2021-09-14 | -6.21 |
| 2021-09-13 | -4.75 |
| 2021-09-10 | -4.75 |
| 2021-09-09 | -5.45 |
| 2021-09-08 | -5.80 |
| 2021-09-07 | -7.21 |
| 2021-09-06 | -7.91 |
| 2021-09-03 | -8.62 |
| 2021-09-02 | -8.62 |
| 2021-09-01 | -8.97 |
| 2021-08-31 | -8.62 |
| 2021-08-30 | -8.27 |
| 2021-08-27 | -8.62 |
| 2021-08-26 | -7.21 |
| 2021-08-25 | -7.56 |
| 2021-08-24 | -7.56 |
| 2021-08-23 | -8.62 |
| 2021-08-20 | -7.56 |
| 2021-08-19 | -6.51 |
| 2021-08-18 | -8.62 |
| 2021-08-17 | -8.97 |
| 2021-08-16 | -9.32 |
| 2021-08-13 | -8.97 |
| 2021-08-12 | -8.62 |
| 2021-08-11 | -9.67 |
| 2021-08-10 | -9.67 |
| 2021-08-09 | -9.67 |
| 2021-08-06 | -9.32 |
| 2021-08-05 | -8.97 |
| 2021-08-04 | -10.02 |
| 2021-08-03 | -8.62 |
| 2021-08-02 | -9.32 |
| 2021-07-30 | -10.73 |
| 2021-07-29 | -10.37 |
| 2021-07-28 | -12.48 |
| 2021-07-27 | -12.83 |
| 2021-07-26 | -9.32 |
| 2021-07-23 | -8.62 |
| 2021-07-22 | -8.62 |
| 2021-07-21 | -9.32 |
| 2021-07-20 | -11.08 |
| 2021-07-19 | -8.97 |
| 2021-07-16 | -10.02 |
| 2021-07-15 | -10.02 |
| 2021-07-14 | -10.37 |
| 2021-07-13 | -10.37 |
| 2021-07-12 | -9.67 |
| 2021-07-09 | -10.73 |
| 2021-07-08 | -10.37 |
| 2021-07-07 | -9.32 |
| 2021-07-06 | -11.78 |
| 2021-07-05 | -10.73 |
| 2021-07-02 | -10.37 |
| 2021-06-30 | -13.19 |
| 2021-06-29 | -13.54 |
| 2021-06-28 | -13.19 |
| 2021-06-25 | -12.83 |
| 2021-06-24 | -12.13 |
| 2021-06-23 | -11.78 |
| 2021-06-22 | -11.08 |
| 2021-06-21 | -10.73 |
| 2021-06-18 | -10.02 |
| 2021-06-17 | -10.73 |
| 2021-06-16 | -11.78 |
| 2021-06-15 | -10.73 |
| 2021-06-11 | -8.97 |
| 2021-06-10 | -8.97 |
| 2021-06-09 | -9.67 |
| 2021-06-08 | -9.32 |
| 2021-06-07 | -8.97 |
| 2021-06-04 | -8.62 |
| 2021-06-03 | -9.14 |
| 2021-06-02 | -9.81 |
| 2021-06-01 | -10.14 |
| 2021-05-31 | -10.80 |
| 2021-05-28 | -10.14 |
| 2021-05-27 | -11.80 |
| 2021-05-26 | -11.13 |
| 2021-05-25 | -10.14 |
| 2021-05-24 | -11.13 |
| 2021-05-21 | -10.80 |
| 2021-05-20 | -10.14 |
| 2021-05-18 | -10.14 |
| 2021-05-17 | -11.13 |
| 2021-05-14 | -11.13 |
| 2021-05-13 | -10.47 |
| 2021-05-12 | -9.48 |
| 2021-05-11 | -8.15 |
| 2021-05-10 | -7.49 |
| 2021-05-07 | -8.48 |
| 2021-05-06 | -8.81 |
| 2021-05-05 | -8.15 |
| 2021-05-04 | -7.82 |
| 2021-05-03 | -8.81 |
| 2021-04-30 | -10.80 |
| 2021-04-29 | -9.14 |
| 2021-04-28 | -9.14 |
| 2021-04-27 | -8.81 |
| 2021-04-26 | -8.81 |
| 2021-04-23 | -10.47 |
| 2021-04-22 | -9.81 |
| 2021-04-21 | -9.81 |
| 2021-04-20 | -9.14 |
| 2021-04-19 | -8.48 |
| 2021-04-16 | -8.81 |
| 2021-04-15 | -8.81 |
| 2021-04-14 | -8.81 |
| 2021-04-13 | -8.81 |
| 2021-04-12 | -9.48 |
| 2021-04-09 | -9.48 |
| 2021-04-08 | -9.48 |
| 2021-04-07 | -9.81 |
| 2021-04-01 | -10.80 |
| 2021-03-31 | -10.14 |
| 2021-03-30 | -11.13 |
| 2021-03-29 | -12.79 |
| 2021-03-26 | -13.12 |
| 2021-03-25 | -13.79 |
| 2021-03-24 | -15.44 |
| 2021-03-23 | -15.11 |
| 2021-03-22 | -15.78 |
| 2021-03-19 | -17.77 |
| 2021-03-18 | -18.10 |
| 2021-03-17 | -18.10 |
| 2021-03-16 | -18.76 |
| 2021-03-15 | -19.75 |
| 2021-03-12 | -20.42 |
| 2021-03-11 | -20.42 |
| 2021-03-10 | -20.75 |
| 2021-03-09 | -20.75 |
| 2021-03-08 | -20.42 |
| 2021-03-05 | -19.42 |
| 2021-03-04 | -18.76 |
| 2021-03-03 | -18.10 |
| 2021-03-02 | -19.09 |
| 2021-03-01 | -19.42 |
| 2021-02-26 | -19.09 |
| 2021-02-25 | -18.76 |
| 2021-02-24 | -19.09 |
| 2021-02-23 | -18.76 |
| 2021-02-22 | -18.76 |
| 2021-02-19 | -18.43 |
| 2021-02-18 | -19.42 |
| 2021-02-17 | -18.43 |
| 2021-02-16 | -19.09 |
| 2021-02-11 | -22.08 |
| 2021-02-10 | -20.42 |
| 2021-02-09 | -21.08 |
| 2021-02-08 | -20.75 |
| 2021-02-05 | -21.74 |
| 2021-02-04 | -21.41 |
| 2021-02-03 | -21.74 |
| 2021-02-02 | -22.08 |
| 2021-02-01 | -21.41 |
| 2021-01-29 | -20.42 |
| 2021-01-28 | -22.74 |
| 2021-01-27 | -21.74 |
| 2021-01-26 | -20.42 |
| 2021-01-25 | -18.76 |
| 2021-01-22 | -18.43 |
| 2021-01-21 | -17.10 |
| 2021-01-20 | -16.44 |
| 2021-01-19 | -17.10 |
| 2021-01-18 | -17.43 |
| 2021-01-15 | -16.11 |
| 2021-01-14 | -15.11 |
| 2021-01-13 | -16.11 |
| 2021-01-12 | -19.42 |
| 2021-01-11 | -19.42 |
| 2021-01-08 | -19.75 |
| 2021-01-07 | -18.76 |
| 2021-01-06 | -20.09 |
| 2021-01-05 | -19.75 |
| 2021-01-04 | -18.76 |
| 2020-12-31 | -21.41 |
| 2020-12-30 | -21.41 |
| 2020-12-29 | -21.74 |
| 2020-12-28 | -21.41 |
| 2020-12-24 | -21.08 |
| 2020-12-23 | -21.08 |
| 2020-12-22 | -20.42 |
| 2020-12-21 | -17.77 |
| 2020-12-18 | -17.77 |
| 2020-12-17 | -17.10 |
| 2020-12-16 | -16.77 |
| 2020-12-15 | -16.11 |
| 2020-12-14 | -18.76 |
| 2020-12-11 | -17.10 |
| 2020-12-10 | -16.44 |
| 2020-12-09 | -15.44 |
| 2020-12-08 | -15.11 |
| 2020-12-07 | -12.79 |
| 2020-12-04 | -12.46 |
| 2020-12-03 | -12.13 |
| 2020-12-02 | -11.80 |
| 2020-12-01 | -11.46 |
| 2020-11-30 | -10.47 |
| 2020-11-27 | -12.13 |
| 2020-11-26 | -8.81 |
| 2020-11-25 | -16.77 |
| 2020-11-24 | -15.44 |
| 2020-11-23 | -14.78 |
| 2020-11-20 | -15.44 |
| 2020-11-19 | -18.76 |
| 2020-11-18 | -19.75 |
| 2020-11-17 | -19.75 |
| 2020-11-16 | -20.09 |
| 2020-11-13 | -20.09 |
| 2020-11-12 | -20.75 |
| 2020-11-11 | -19.75 |
| 2020-11-10 | -20.75 |
| 2020-11-09 | -20.09 |
| 2020-11-06 | -22.41 |
| 2020-11-05 | -21.74 |
| 2020-11-04 | -22.74 |
| 2020-11-03 | -22.74 |
| 2020-11-02 | -22.41 |
| 2020-10-30 | -22.74 |
| 2020-10-29 | -22.41 |
| 2020-10-28 | -22.41 |
| 2020-10-27 | -22.41 |
| 2020-10-23 | -22.08 |
| 2020-10-22 | -22.74 |
| 2020-10-21 | -22.08 |
| 2020-10-20 | -22.08 |
| 2020-10-19 | -24.07 |
| 2020-10-16 | -26.72 |
| 2020-10-15 | -27.38 |
| 2020-10-14 | -27.38 |
| 2020-10-12 | -27.05 |
| 2020-10-09 | -27.05 |
| 2020-10-08 | -26.72 |
| 2020-10-07 | -27.71 |
| 2020-10-06 | -27.71 |
| 2020-10-05 | -27.71 |
| 2020-09-30 | -27.71 |
| 2020-09-29 | -27.71 |
| 2020-09-28 | -27.05 |
| 2020-09-25 | -27.71 |
| 2020-09-24 | -28.04 |
| 2020-09-23 | -26.72 |
| 2020-09-22 | -27.05 |
| 2020-09-21 | -28.04 |
| 2020-09-18 | -28.04 |
| 2020-09-17 | -28.04 |
| 2020-09-16 | -28.04 |
| 2020-09-15 | -27.38 |
| 2020-09-14 | -27.71 |
| 2020-09-11 | -28.54 |
| 2020-09-10 | -28.54 |
| 2020-09-09 | -27.90 |
| 2020-09-08 | -27.58 |
| 2020-09-07 | -28.86 |
| 2020-09-04 | -28.54 |
| 2020-09-03 | -28.22 |
| 2020-09-02 | -27.90 |
| 2020-09-01 | -27.90 |
| 2020-08-31 | -30.80 |
| 2020-08-28 | -27.25 |
| 2020-08-27 | -27.90 |
| 2020-08-26 | -27.58 |
| 2020-08-25 | -27.90 |
| 2020-08-24 | -27.25 |
| 2020-08-21 | -28.22 |
| 2020-08-20 | -27.58 |
| 2020-08-19 | -27.58 |
| 2020-08-18 | -25.97 |
| 2020-08-17 | -25.64 |
| 2020-08-14 | -25.97 |
| 2020-08-13 | -26.29 |
| 2020-08-12 | -29.19 |
| 2020-08-11 | -27.90 |
| 2020-08-10 | -30.47 |
| 2020-08-07 | -31.12 |
| 2020-08-06 | -29.83 |
| 2020-08-05 | -30.15 |
| 2020-08-04 | -29.51 |
| 2020-08-03 | -30.47 |
| 2020-07-31 | -30.47 |
| 2020-07-30 | -30.80 |
| 2020-07-29 | -30.80 |
| 2020-07-28 | -29.83 |
| 2020-07-27 | -31.12 |
| 2020-07-24 | -30.15 |
| 2020-07-23 | -27.90 |
| 2020-07-22 | -28.86 |
| 2020-07-21 | -29.19 |
| 2020-07-20 | -27.25 |
| 2020-07-17 | -27.25 |
| 2020-07-16 | -26.61 |
| 2020-07-15 | -23.07 |
| 2020-07-14 | -23.71 |
| 2020-07-13 | -24.04 |
| 2020-07-10 | -23.39 |
| 2020-07-09 | -20.82 |
| 2020-07-08 | -26.61 |
| 2020-07-07 | -26.61 |
| 2020-07-06 | -25.97 |
| 2020-07-03 | -25.97 |
| 2020-07-02 | -26.61 |
| 2020-06-30 | -25.97 |
| 2020-06-29 | -26.29 |
| 2020-06-26 | -26.93 |
| 2020-06-24 | -26.61 |
| 2020-06-23 | -25.64 |
| 2020-06-22 | -25.32 |
| 2020-06-19 | -25.32 |
| 2020-06-18 | -28.54 |
| 2020-06-17 | -27.90 |
| 2020-06-16 | -27.58 |
| 2020-06-15 | -28.54 |
| 2020-06-12 | -27.90 |
| 2020-06-11 | -27.58 |
| 2020-06-10 | -28.22 |
| 2020-06-09 | -27.58 |
| 2020-06-08 | -28.22 |
| 2020-06-05 | -27.90 |
| 2020-06-04 | -27.90 |
| 2020-06-03 | -28.70 |
| 2020-06-02 | -27.78 |
| 2020-06-01 | -29.01 |
| 2020-05-29 | -30.86 |
| 2020-05-28 | -28.39 |
| 2020-05-27 | -27.78 |
| 2020-05-26 | -28.70 |
| 2020-05-25 | -29.32 |
| 2020-05-22 | -29.01 |
| 2020-05-21 | -27.47 |
| 2020-05-20 | -26.85 |
| 2020-05-19 | -27.78 |
| 2020-05-18 | -27.78 |
| 2020-05-15 | -28.09 |
| 2020-05-14 | -28.39 |
| 2020-05-13 | -28.09 |
| 2020-05-12 | -27.78 |
| 2020-05-11 | -27.47 |
| 2020-05-08 | -27.78 |
| 2020-05-07 | -28.09 |
| 2020-05-06 | -28.70 |
| 2020-05-05 | -28.09 |
| 2020-05-04 | -29.01 |
| 2020-04-29 | -28.70 |
| 2020-04-28 | -30.25 |
| 2020-04-27 | -30.25 |
| 2020-04-24 | -31.79 |
| 2020-04-23 | -32.41 |
| 2020-04-22 | -34.88 |
| 2020-04-21 | -34.88 |
| 2020-04-20 | -34.88 |
| 2020-04-17 | -34.57 |
| 2020-04-16 | -35.18 |
| 2020-04-15 | -35.49 |
| 2020-04-14 | -33.95 |
| 2020-04-09 | -34.26 |
| 2020-04-08 | -34.57 |
| 2020-04-07 | -33.64 |
| 2020-04-06 | -34.88 |
| 2020-04-03 | -34.88 |
| 2020-04-02 | -35.18 |
| 2020-04-01 | -34.26 |
| 2020-03-31 | -32.72 |
| 2020-03-30 | -34.57 |
| 2020-03-27 | -33.95 |
| 2020-03-26 | -32.72 |
| 2020-03-25 | -33.02 |
| 2020-03-24 | -40.74 |
| 2020-03-23 | -43.52 |
| 2020-03-20 | -44.75 |
| 2020-03-19 | -45.68 |
| 2020-03-18 | -41.97 |
| 2020-03-17 | -41.36 |
| 2020-03-16 | -39.51 |
| 2020-03-13 | -37.34 |
| 2020-03-12 | -35.18 |
| 2020-03-11 | -31.48 |
| 2020-03-10 | -32.10 |
| 2020-03-09 | -31.48 |
| 2020-03-06 | -29.63 |
| 2020-03-05 | -27.78 |
| 2020-03-04 | -27.78 |
| 2020-03-03 | -29.32 |
| 2020-03-02 | -29.63 |
| 2020-02-28 | -29.01 |
| 2020-02-27 | -29.32 |
| 2020-02-26 | -28.39 |
| 2020-02-25 | -29.01 |
| 2020-02-24 | -29.63 |
| 2020-02-21 | -28.09 |
| 2020-02-20 | -27.47 |
| 2020-02-19 | -27.16 |
| 2020-02-18 | -26.54 |
| 2020-02-17 | -27.47 |
| 2020-02-14 | -26.54 |
| 2020-02-13 | -25.62 |
| 2020-02-12 | -24.69 |
| 2020-02-11 | -28.39 |
| 2020-02-10 | -28.70 |
| 2020-02-07 | -28.09 |
| 2020-02-06 | -26.23 |
| 2020-02-05 | -26.54 |
| 2020-02-04 | -24.69 |
| 2020-02-03 | -28.09 |
| 2020-01-31 | -28.39 |
| 2020-01-30 | -28.70 |
| 2020-01-29 | -25.92 |
| 2020-01-24 | -23.46 |
| 2020-01-23 | -21.91 |
| 2020-01-22 | -21.30 |
| 2020-01-21 | -31.17 |
| 2020-01-20 | -32.10 |
| 2020-01-17 | -33.64 |
| 2020-01-16 | -34.57 |
| 2020-01-15 | -35.18 |
| 2020-01-14 | -35.49 |
| 2020-01-13 | -34.88 |
| 2020-01-10 | -35.49 |
| 2020-01-09 | -36.73 |
| 2020-01-08 | -37.34 |
| 2020-01-07 | -36.73 |
| 2020-01-06 | -36.42 |
| 2020-01-03 | -36.11 |
| 2020-01-02 | -36.11 |
| 2019-12-31 | -36.73 |
| 2019-12-30 | -37.34 |
| 2019-12-27 | -37.65 |
| 2019-12-24 | -38.27 |
| 2019-12-23 | -37.96 |
| 2019-12-20 | -37.96 |
| 2019-12-19 | -37.96 |
| 2019-12-18 | -38.27 |
| 2019-12-17 | -38.27 |
| 2019-12-16 | -38.27 |
| 2019-12-13 | -37.96 |
| 2019-12-12 | -38.27 |
| 2019-12-11 | -38.27 |
| 2019-12-10 | -37.65 |
| 2019-12-09 | -37.96 |
| 2019-12-06 | -38.27 |
| 2019-12-05 | -38.58 |
| 2019-12-04 | -38.27 |
| 2019-12-03 | -38.27 |
| 2019-12-02 | -37.96 |
| 2019-11-29 | -37.34 |
| 2019-11-28 | -36.73 |
| 2019-11-27 | -37.34 |
| 2019-11-26 | -37.04 |
| 2019-11-25 | -38.27 |
| 2019-11-22 | -38.27 |
| 2019-11-21 | -37.96 |
| 2019-11-20 | -38.27 |
| 2019-11-19 | -38.27 |
| 2019-11-18 | -38.27 |
| 2019-11-15 | -38.27 |
| 2019-11-14 | -38.27 |
| 2019-11-13 | -38.58 |
| 2019-11-12 | -38.27 |
| 2019-11-11 | -38.27 |
| 2019-11-08 | -37.65 |
| 2019-11-07 | -38.27 |
| 2019-11-06 | -38.27 |
| 2019-11-05 | -38.27 |
| 2019-11-04 | -38.27 |
| 2019-11-01 | -38.27 |
| 2019-10-31 | -38.58 |
| 2019-10-30 | -38.58 |
| 2019-10-29 | -38.27 |
| 2019-10-28 | -37.65 |
| 2019-10-25 | -38.27 |
| 2019-10-24 | -37.65 |
| 2019-10-23 | -38.27 |
| 2019-10-22 | -37.04 |
| 2019-10-21 | -37.65 |
| 2019-10-18 | -38.89 |
| 2019-10-17 | -39.20 |
| 2019-10-16 | -38.89 |
| 2019-10-15 | -38.89 |
| 2019-10-14 | -38.58 |
| 2019-10-11 | -38.89 |
| 2019-10-10 | -38.58 |
| 2019-10-09 | -37.96 |
| 2019-10-08 | -37.65 |
| 2019-10-04 | -37.65 |
| 2019-10-03 | -37.04 |
| 2019-10-02 | -37.34 |
| 2019-09-30 | -37.96 |
| 2019-09-27 | -37.96 |
| 2019-09-26 | -38.27 |
| 2019-09-25 | -36.42 |
| 2019-09-24 | -35.80 |
| 2019-09-23 | -34.26 |
| 2019-09-20 | -33.95 |
| 2019-09-19 | -33.64 |
| 2019-09-18 | -33.64 |
| 2019-09-17 | -33.95 |
| 2019-09-16 | -32.72 |
| 2019-09-13 | -32.41 |
| 2019-09-12 | -32.72 |
| 2019-09-11 | -32.42 |
| 2019-09-10 | -32.42 |
| 2019-09-09 | -32.12 |
| 2019-09-06 | -31.52 |
| 2019-09-05 | -31.82 |
| 2019-09-04 | -31.82 |
| 2019-09-03 | -32.42 |
| 2019-09-02 | -32.12 |
| 2019-08-30 | -31.82 |
| 2019-08-29 | -31.82 |
| 2019-08-28 | -31.22 |
| 2019-08-27 | -31.22 |
| 2019-08-26 | -30.92 |
| 2019-08-23 | -30.92 |
| 2019-08-22 | -31.52 |
| 2019-08-21 | -31.52 |
| 2019-08-20 | -30.62 |
| 2019-08-19 | -30.92 |
| 2019-08-16 | -31.22 |
| 2019-08-15 | -30.32 |
| 2019-08-14 | -30.32 |
| 2019-08-13 | -30.92 |
| 2019-08-12 | -30.02 |
| 2019-08-09 | -29.43 |
| 2019-08-08 | -29.13 |
| 2019-08-07 | -30.02 |
| 2019-08-06 | -30.92 |
| 2019-08-05 | -29.43 |
| 2019-08-02 | -28.53 |
| 2019-08-01 | -27.63 |
| 2019-07-31 | -26.73 |
| 2019-07-30 | -26.73 |
| 2019-07-29 | -26.73 |
| 2019-07-26 | -27.03 |
| 2019-07-25 | -27.03 |
| 2019-07-24 | -27.33 |
| 2019-07-23 | -26.14 |
| 2019-07-22 | -27.33 |
| 2019-07-19 | -26.73 |
| 2019-07-18 | -27.63 |
| 2019-07-17 | -26.14 |
| 2019-07-16 | -25.84 |
| 2019-07-15 | -26.14 |
| 2019-07-12 | -27.33 |
| 2019-07-11 | -27.03 |
| 2019-07-10 | -26.44 |
| 2019-07-09 | -26.44 |
| 2019-07-08 | -27.03 |
| 2019-07-05 | -26.73 |
| 2019-07-04 | -26.73 |
| 2019-07-03 | -26.73 |
| 2019-07-02 | -26.44 |
| 2019-06-28 | -25.84 |
| 2019-06-27 | -25.84 |
| 2019-06-26 | -24.94 |
| 2019-06-25 | -25.24 |
| 2019-06-24 | -24.94 |
| 2019-06-21 | -24.34 |
| 2019-06-20 | -25.24 |
| 2019-06-19 | -25.54 |
| 2019-06-18 | -25.54 |
| 2019-06-17 | -25.84 |
| 2019-06-14 | -26.14 |
| 2019-06-13 | -25.54 |
| 2019-06-12 | -25.84 |
| 2019-06-11 | -25.84 |
| 2019-06-10 | -25.24 |
| 2019-06-06 | -25.54 |
| 2019-06-05 | -25.24 |
| 2019-06-04 | -24.64 |
| 2019-06-03 | -24.64 |
| 2019-05-31 | -23.77 |
| 2019-05-30 | -26.08 |
| 2019-05-29 | -26.08 |
| 2019-05-28 | -26.66 |
| 2019-05-27 | -25.51 |
| 2019-05-24 | -26.08 |
| 2019-05-23 | -25.51 |
| 2019-05-22 | -24.64 |
| 2019-05-21 | -23.49 |
| 2019-05-20 | -23.20 |
| 2019-05-17 | -23.49 |
| 2019-05-16 | -23.77 |
| 2019-05-15 | -22.91 |
| 2019-05-14 | -23.20 |
| 2019-05-10 | -22.33 |
| 2019-05-09 | -23.20 |
| 2019-05-08 | -22.62 |
| 2019-05-07 | -22.33 |
| 2019-05-06 | -22.33 |
| 2019-05-03 | -20.89 |
| 2019-05-02 | -20.89 |
| 2019-04-30 | -21.18 |
| 2019-04-29 | -20.60 |
| 2019-04-26 | -20.60 |
| 2019-04-25 | -20.60 |
| 2019-04-24 | -20.02 |
| 2019-04-23 | -19.44 |
| 2019-04-18 | -18.87 |
| 2019-04-17 | -18.58 |
| 2019-04-16 | -17.42 |
| 2019-04-15 | -17.71 |
| 2019-04-12 | -19.44 |
| 2019-04-11 | -19.16 |
| 2019-04-10 | -19.16 |
| 2019-04-09 | -18.58 |
| 2019-04-08 | -18.58 |
| 2019-04-04 | -19.16 |
| 2019-04-03 | -18.00 |
| 2019-04-02 | -19.16 |
| 2019-04-01 | -18.87 |
| 2019-03-29 | -18.00 |
| 2019-03-28 | -18.87 |
| 2019-03-27 | -18.29 |
| 2019-03-26 | -18.87 |
| 2019-03-25 | -18.29 |
| 2019-03-22 | -18.29 |
| 2019-03-21 | -18.58 |
| 2019-03-20 | -18.29 |
| 2019-03-19 | -18.00 |
| 2019-03-18 | -18.29 |
| 2019-03-15 | -18.29 |
| 2019-03-14 | -18.00 |
| 2019-03-13 | -18.00 |
| 2019-03-12 | -17.71 |
| 2019-03-11 | -17.71 |
| 2019-03-08 | -17.42 |
| 2019-03-07 | -17.42 |
| 2019-03-06 | -16.85 |
| 2019-03-05 | -17.42 |
| 2019-03-04 | -17.42 |
| 2019-03-01 | -16.27 |
| 2019-02-28 | -15.98 |
| 2019-02-27 | -17.71 |
| 2019-02-26 | -17.71 |
| 2019-02-25 | -17.71 |
| 2019-02-22 | -18.00 |
| 2019-02-21 | -18.00 |
| 2019-02-20 | -18.29 |
| 2019-02-19 | -18.58 |
| 2019-02-18 | -17.71 |
| 2019-02-15 | -18.29 |
| 2019-02-14 | -18.00 |
| 2019-02-13 | -17.71 |
| 2019-02-12 | -18.58 |
| 2019-02-11 | -19.16 |
| 2019-02-08 | -20.02 |
| 2019-02-04 | -19.73 |
| 2019-02-01 | -19.73 |
| 2019-01-31 | -20.31 |
| 2019-01-30 | -20.60 |
| 2019-01-29 | -20.31 |
| 2019-01-28 | -20.60 |
| 2019-01-25 | -21.18 |
| 2019-01-24 | -21.46 |
| 2019-01-23 | -21.75 |
| 2019-01-22 | -21.46 |
| 2019-01-21 | -21.75 |
| 2019-01-18 | -22.04 |
| 2019-01-17 | -21.75 |
| 2019-01-16 | -22.62 |
| 2019-01-15 | -22.04 |
| 2019-01-14 | -21.75 |
| 2019-01-11 | -21.75 |
| 2019-01-10 | -21.75 |
| 2019-01-09 | -21.75 |
| 2019-01-08 | -21.46 |
| 2019-01-07 | -22.04 |
| 2019-01-04 | -22.04 |
| 2019-01-03 | -21.46 |
| 2019-01-02 | -21.18 |
| 2018-12-31 | -22.33 |
| 2018-12-28 | -20.89 |
| 2018-12-27 | -20.60 |
| 2018-12-24 | -22.91 |
| 2018-12-21 | -22.33 |
| 2018-12-20 | -21.75 |
| 2018-12-19 | -22.04 |
| 2018-12-18 | -21.46 |
| 2018-12-17 | -23.20 |
| 2018-12-14 | -22.33 |
| 2018-12-13 | -22.91 |
| 2018-12-12 | -22.62 |
| 2018-12-11 | -22.62 |
| 2018-12-10 | -22.04 |
| 2018-12-07 | -22.04 |
| 2018-12-06 | -22.62 |
| 2018-12-05 | -21.46 |
| 2018-12-04 | -20.89 |
| 2018-12-03 | -20.89 |
| 2018-11-30 | -20.89 |
| 2018-11-29 | -21.18 |
| 2018-11-28 | -20.89 |
| 2018-11-27 | -21.75 |
| 2018-11-26 | -21.46 |
| 2018-11-23 | -22.04 |
| 2018-11-22 | -22.04 |
| 2018-11-21 | -22.33 |
| 2018-11-20 | -23.49 |
| 2018-11-19 | -22.04 |
| 2018-11-16 | -22.04 |
| 2018-11-15 | -22.04 |
| 2018-11-14 | -23.20 |
| 2018-11-13 | -23.20 |
| 2018-11-12 | -21.46 |
| 2018-11-09 | -21.46 |
| 2018-11-08 | -21.46 |
| 2018-11-07 | -21.46 |
| 2018-11-06 | -21.46 |
| 2018-11-05 | -22.04 |
| 2018-11-02 | -22.04 |
| 2018-11-01 | -22.62 |
| 2018-10-31 | -22.33 |
| 2018-10-30 | -23.49 |
| 2018-10-29 | -22.62 |
| 2018-10-26 | -22.04 |
| 2018-10-25 | -22.62 |
| 2018-10-24 | -20.60 |
| 2018-10-23 | -20.60 |
| 2018-10-22 | -20.60 |
| 2018-10-19 | -20.89 |
| 2018-10-18 | -20.60 |
| 2018-10-16 | -20.31 |
| 2018-10-15 | -20.02 |
| 2018-10-12 | -21.46 |
| 2018-10-11 | -20.31 |
| 2018-10-10 | -19.16 |
| 2018-10-09 | -20.31 |
| 2018-10-08 | -20.31 |
| 2018-10-05 | -20.31 |
| 2018-10-04 | -19.73 |
| 2018-10-03 | -19.16 |
| 2018-10-02 | -18.58 |
| 2018-09-28 | -18.29 |
| 2018-09-27 | -19.16 |
| 2018-09-26 | -19.44 |
| 2018-09-24 | -20.31 |
| 2018-09-21 | -20.31 |
| 2018-09-20 | -21.46 |
| 2018-09-19 | -21.46 |
| 2018-09-18 | -23.20 |
| 2018-09-17 | -24.06 |
| 2018-09-14 | -23.77 |
| 2018-09-13 | -24.06 |
| 2018-09-12 | -25.51 |
| 2018-09-11 | -24.66 |
| 2018-09-10 | -24.09 |
| 2018-09-07 | -22.39 |
| 2018-09-06 | -22.39 |
| 2018-09-05 | -21.83 |
| 2018-09-04 | -21.54 |
| 2018-09-03 | -21.26 |
| 2018-08-31 | -21.54 |
| 2018-08-30 | -20.13 |
| 2018-08-29 | -21.26 |
| 2018-08-28 | -21.26 |
| 2018-08-27 | -20.69 |
| 2018-08-24 | -19.28 |
| 2018-08-23 | -17.86 |
| 2018-08-22 | -16.73 |
| 2018-08-21 | -17.29 |
| 2018-08-20 | -17.58 |
| 2018-08-17 | -17.86 |
| 2018-08-16 | -18.14 |
| 2018-08-15 | -17.58 |
| 2018-08-14 | -17.58 |
| 2018-08-13 | -16.44 |
| 2018-08-10 | -17.01 |
| 2018-08-09 | -16.73 |
| 2018-08-08 | -16.16 |
| 2018-08-07 | -16.44 |
| 2018-08-06 | -17.01 |
| 2018-08-03 | -16.44 |
| 2018-08-02 | -17.01 |
| 2018-08-01 | -14.18 |
| 2018-07-31 | -16.73 |
| 2018-07-30 | -17.29 |
| 2018-07-27 | -18.14 |
| 2018-07-26 | -16.73 |
| 2018-07-25 | -18.14 |
| 2018-07-24 | -17.58 |
| 2018-07-23 | -18.71 |
| 2018-07-20 | -18.71 |
| 2018-07-19 | -18.99 |
| 2018-07-18 | -19.28 |
| 2018-07-17 | -18.14 |
| 2018-07-16 | -17.86 |
| 2018-07-13 | -17.58 |
| 2018-07-12 | -16.73 |
| 2018-07-11 | -17.58 |
| 2018-07-10 | -17.01 |
| 2018-07-09 | -16.44 |
| 2018-07-06 | -17.29 |
| 2018-07-05 | -17.86 |
| 2018-07-04 | -18.14 |
| 2018-07-03 | -17.86 |
| 2018-06-29 | -15.59 |
| 2018-06-28 | -17.58 |
| 2018-06-27 | -17.86 |
| 2018-06-26 | -15.59 |
| 2018-06-25 | -13.61 |
| 2018-06-22 | -13.04 |
| 2018-06-21 | -13.61 |
| 2018-06-20 | -13.33 |
| 2018-06-19 | -13.89 |
| 2018-06-15 | -11.91 |
| 2018-06-14 | -10.78 |
| 2018-06-13 | -10.50 |
| 2018-06-12 | -11.06 |
| 2018-06-11 | -10.21 |
| 2018-06-08 | -11.35 |
| 2018-06-07 | -10.78 |
| 2018-06-06 | -11.35 |
| 2018-06-05 | -13.04 |
| 2018-06-04 | -13.04 |
| 2018-06-01 | -11.35 |
| 2018-05-31 | -10.53 |
| 2018-05-30 | -12.71 |
| 2018-05-29 | -12.44 |
| 2018-05-28 | -9.98 |
| 2018-05-25 | -11.62 |
| 2018-05-24 | -11.89 |
| 2018-05-23 | -11.62 |
| 2018-05-21 | -12.71 |
| 2018-05-18 | -11.89 |
| 2018-05-17 | -12.98 |
| 2018-05-16 | -12.98 |
| 2018-05-15 | -12.71 |
| 2018-05-14 | -13.25 |
| 2018-05-11 | -13.25 |
| 2018-05-10 | -12.71 |
| 2018-05-09 | -13.53 |
| 2018-05-08 | -13.53 |
| 2018-05-07 | -13.53 |
| 2018-05-04 | -13.25 |
| 2018-05-03 | -13.53 |
| 2018-05-02 | -13.53 |
| 2018-04-30 | -14.62 |
| 2018-04-27 | -14.07 |
| 2018-04-26 | -14.89 |
| 2018-04-25 | -14.35 |
| 2018-04-24 | -13.53 |
| 2018-04-23 | -14.89 |
| 2018-04-20 | -14.35 |
| 2018-04-19 | -14.07 |
| 2018-04-18 | -14.35 |
| 2018-04-17 | -15.44 |
| 2018-04-16 | -14.89 |
| 2018-04-13 | -12.71 |
| 2018-04-12 | -11.07 |
| 2018-04-11 | -11.07 |
| 2018-04-10 | -11.89 |
| 2018-04-09 | -10.80 |
| 2018-04-06 | -10.80 |
| 2018-04-04 | -11.07 |
| 2018-04-03 | -10.53 |
| 2018-03-29 | -11.07 |
| 2018-03-28 | -11.62 |
| 2018-03-27 | -10.25 |
| 2018-03-26 | -11.89 |
| 2018-03-23 | -11.07 |
| 2018-03-22 | -9.71 |
| 2018-03-21 | -9.71 |
| 2018-03-20 | -9.44 |
| 2018-03-19 | -10.25 |
| 2018-03-16 | -11.62 |
| 2018-03-15 | -8.62 |
| 2018-03-14 | -8.62 |
| 2018-03-13 | -8.62 |
| 2018-03-12 | -8.89 |
| 2018-03-09 | -8.89 |
| 2018-03-08 | -8.62 |
| 2018-03-07 | -8.07 |
| 2018-03-06 | -7.80 |
| 2018-03-05 | -8.34 |
| 2018-03-02 | -5.62 |
| 2018-03-01 | -6.98 |
| 2018-02-28 | -8.89 |
| 2018-02-27 | -8.07 |
| 2018-02-26 | -7.80 |
| 2018-02-23 | -7.80 |
| 2018-02-22 | -7.25 |
| 2018-02-21 | -7.25 |
| 2018-02-20 | -7.80 |
| 2018-02-15 | -14.07 |
| 2018-02-14 | -15.44 |
| 2018-02-13 | -14.07 |
| 2018-02-12 | -14.35 |
| 2018-02-09 | -15.71 |
| 2018-02-08 | -13.53 |
| 2018-02-07 | -13.80 |
| 2018-02-06 | -14.62 |
| 2018-02-05 | -11.35 |
| 2018-02-02 | -11.07 |
| 2018-02-01 | -10.80 |
| 2018-01-31 | -10.53 |
| 2018-01-30 | -9.98 |
| 2018-01-29 | -9.44 |
| 2018-01-26 | -9.44 |
| 2018-01-25 | -9.71 |
| 2018-01-24 | -10.25 |
| 2018-01-23 | -10.80 |
| 2018-01-22 | -11.07 |
| 2018-01-19 | -11.89 |
| 2018-01-18 | -12.16 |
| 2018-01-17 | -11.89 |
| 2018-01-16 | -14.35 |
| 2018-01-15 | -14.62 |
| 2018-01-12 | -14.35 |
| 2018-01-11 | -14.62 |
| 2018-01-10 | -13.53 |
| 2018-01-09 | -14.07 |
| 2018-01-08 | -14.62 |
| 2018-01-05 | -14.89 |
| 2018-01-04 | -14.89 |
| 2018-01-03 | -14.89 |
| 2018-01-02 | -16.26 |
| 2017-12-29 | -17.35 |
| 2017-12-28 | -17.89 |
| 2017-12-27 | -18.16 |
| 2017-12-22 | -17.62 |
| 2017-12-21 | -17.89 |
| 2017-12-20 | -17.62 |
| 2017-12-19 | -17.89 |
| 2017-12-18 | -17.62 |
| 2017-12-15 | -17.62 |
| 2017-12-14 | -17.62 |
| 2017-12-13 | -17.62 |
| 2017-12-12 | -17.89 |
| 2017-12-11 | -18.16 |
| 2017-12-08 | -18.44 |
| 2017-12-07 | -18.44 |
| 2017-12-06 | -17.62 |
| 2017-12-05 | -16.80 |
| 2017-12-04 | -16.80 |
| 2017-12-01 | -16.53 |
| 2017-11-30 | -16.26 |
| 2017-11-29 | -16.26 |
| 2017-11-28 | -16.80 |
| 2017-11-27 | -16.80 |
| 2017-11-24 | -18.44 |
| 2017-11-23 | -18.16 |
| 2017-11-22 | -18.44 |
| 2017-11-21 | -18.98 |
| 2017-11-20 | -19.53 |
| 2017-11-17 | -18.71 |
| 2017-11-16 | -17.07 |
| 2017-11-15 | -15.16 |
| 2017-11-14 | -15.44 |
| 2017-11-13 | -13.53 |
| 2017-11-10 | -13.25 |
| 2017-11-09 | -13.25 |
| 2017-11-08 | -12.98 |
| 2017-11-07 | -12.44 |
| 2017-11-06 | -12.98 |
| 2017-11-03 | -11.35 |
| 2017-11-02 | -11.07 |
| 2017-11-01 | -11.62 |
| 2017-10-31 | -11.07 |
| 2017-10-30 | -10.25 |
| 2017-10-27 | -10.80 |
| 2017-10-26 | -11.07 |
| 2017-10-25 | -10.53 |
| 2017-10-24 | -10.80 |
| 2017-10-23 | -10.53 |
| 2017-10-20 | -11.35 |
| 2017-10-19 | -11.35 |
| 2017-10-18 | -9.71 |
| 2017-10-17 | -10.25 |
| 2017-10-16 | -9.71 |
| 2017-10-13 | -10.53 |
| 2017-10-12 | -10.25 |
| 2017-10-11 | -10.25 |
| 2017-10-10 | -10.53 |
| 2017-10-09 | -10.25 |
| 2017-10-06 | -10.53 |
| 2017-10-04 | -10.25 |
| 2017-10-03 | -9.71 |
| 2017-09-29 | -9.44 |
| 2017-09-28 | -10.25 |
| 2017-09-27 | -11.35 |
| 2017-09-26 | -11.07 |
| 2017-09-25 | -11.07 |
| 2017-09-22 | -9.44 |
| 2017-09-21 | -11.89 |
| 2017-09-20 | -12.16 |
| 2017-09-19 | -12.71 |
| 2017-09-18 | -14.07 |
| 2017-09-15 | -12.98 |
| 2017-09-14 | -12.16 |
| 2017-09-13 | -12.16 |
| 2017-09-12 | -11.63 |
| 2017-09-11 | -12.16 |
| 2017-09-08 | -11.90 |
| 2017-09-07 | -11.09 |
| 2017-09-06 | -12.16 |
| 2017-09-05 | -11.90 |
| 2017-09-04 | -11.63 |
| 2017-09-01 | -11.90 |
| 2017-08-31 | -11.36 |
| 2017-08-30 | -11.36 |
| 2017-08-29 | -11.63 |
| 2017-08-28 | -10.56 |
| 2017-08-25 | -10.56 |
| 2017-08-24 | -12.43 |
| 2017-08-22 | -12.97 |
| 2017-08-21 | -13.23 |
| 2017-08-18 | -13.77 |
| 2017-08-17 | -12.43 |
| 2017-08-16 | -13.23 |
| 2017-08-15 | -13.77 |
| 2017-08-14 | -12.97 |
| 2017-08-11 | -15.11 |
| 2017-08-10 | -13.50 |
| 2017-08-09 | -11.36 |
| 2017-08-08 | -11.09 |
| 2017-08-07 | -11.09 |
| 2017-08-04 | -11.09 |
| 2017-08-03 | -11.09 |
| 2017-08-02 | -10.56 |
| 2017-08-01 | -10.29 |
| 2017-07-31 | -11.63 |
| 2017-07-28 | -11.36 |
| 2017-07-27 | -10.02 |
| 2017-07-26 | -12.43 |
| 2017-07-25 | -11.63 |
| 2017-07-24 | -10.82 |
| 2017-07-21 | -11.90 |
| 2017-07-20 | -13.23 |
| 2017-07-19 | -12.97 |
| 2017-07-18 | -13.77 |
| 2017-07-17 | -12.97 |
| 2017-07-14 | -13.50 |
| 2017-07-13 | -13.50 |
| 2017-07-12 | -12.97 |
| 2017-07-11 | -14.84 |
| 2017-07-10 | -15.64 |
| 2017-07-07 | -15.64 |
| 2017-07-06 | -16.72 |
| 2017-07-05 | -16.98 |
| 2017-07-04 | -17.52 |
| 2017-07-03 | -16.45 |
| 2017-06-30 | -16.45 |
| 2017-06-29 | -16.98 |
| 2017-06-28 | -16.72 |
| 2017-06-27 | -16.72 |
| 2017-06-26 | -16.98 |
| 2017-06-23 | -16.72 |
| 2017-06-22 | -16.98 |
| 2017-06-21 | -16.98 |
| 2017-06-20 | -16.98 |
| 2017-06-19 | -17.79 |
| 2017-06-16 | -18.32 |
| 2017-06-15 | -18.05 |
| 2017-06-14 | -17.52 |
| 2017-06-13 | -18.05 |
| 2017-06-12 | -16.45 |
| 2017-06-09 | -15.38 |
| 2017-06-08 | -14.84 |
| 2017-06-07 | -14.57 |
| 2017-06-06 | -15.11 |
| 2017-06-05 | -14.04 |
| 2017-06-02 | -14.17 |
| 2017-06-01 | -14.69 |
| 2017-05-31 | -14.43 |
| 2017-05-29 | -14.95 |
| 2017-05-26 | -14.69 |
| 2017-05-25 | -14.95 |
| 2017-05-24 | -14.95 |
| 2017-05-23 | -14.43 |
| 2017-05-22 | -14.17 |
| 2017-05-19 | -13.65 |
| 2017-05-18 | -13.39 |
| 2017-05-17 | -12.62 |
| 2017-05-16 | -12.88 |
| 2017-05-15 | -13.13 |
| 2017-05-12 | -13.39 |
| 2017-05-11 | -12.36 |
| 2017-05-10 | -12.10 |
| 2017-05-09 | -12.62 |
| 2017-05-08 | -13.39 |
| 2017-05-05 | -13.39 |
| 2017-05-04 | -12.62 |
| 2017-05-02 | -13.65 |
| 2017-04-28 | -13.39 |
| 2017-04-27 | -13.39 |
| 2017-04-26 | -13.39 |
| 2017-04-25 | -12.88 |
| 2017-04-24 | -13.39 |
| 2017-04-21 | -13.65 |
| 2017-04-20 | -13.39 |
| 2017-04-19 | -13.13 |
| 2017-04-18 | -13.13 |
| 2017-04-13 | -12.88 |
| 2017-04-12 | -12.36 |
| 2017-04-11 | -13.39 |
| 2017-04-10 | -13.13 |
| 2017-04-07 | -13.65 |
| 2017-04-06 | -13.65 |
| 2017-04-05 | -12.88 |
| 2017-04-03 | -13.65 |
| 2017-03-31 | -13.39 |
| 2017-03-30 | -13.39 |
| 2017-03-29 | -13.65 |
| 2017-03-28 | -13.13 |
| 2017-03-27 | -12.88 |
| 2017-03-24 | -10.80 |
| 2017-03-23 | -10.28 |
| 2017-03-22 | -8.47 |
| 2017-03-21 | -8.73 |
| 2017-03-20 | -10.28 |
| 2017-03-17 | -9.76 |
| 2017-03-16 | -12.36 |
| 2017-03-15 | -12.88 |
| 2017-03-14 | -12.10 |
| 2017-03-13 | -12.36 |
| 2017-03-10 | -13.39 |
| 2017-03-09 | -12.62 |
| 2017-03-08 | -11.84 |
| 2017-03-07 | -12.10 |
| 2017-03-06 | -11.84 |
| 2017-03-03 | -9.50 |
| 2017-03-02 | -8.73 |
| 2017-03-01 | -7.95 |
| 2017-02-28 | -7.17 |
| 2017-02-27 | -7.69 |
| 2017-02-24 | -7.43 |
| 2017-02-23 | -6.65 |
| 2017-02-22 | -6.65 |
| 2017-02-21 | -7.69 |
| 2017-02-20 | -7.17 |
| 2017-02-17 | -6.65 |
| 2017-02-16 | -6.13 |
| 2017-02-15 | -6.65 |
| 2017-02-14 | -6.39 |
| 2017-02-13 | -5.87 |
| 2017-02-10 | -7.43 |
| 2017-02-09 | -7.95 |
| 2017-02-08 | -9.25 |
| 2017-02-07 | -9.25 |
| 2017-02-06 | -9.25 |
| 2017-02-03 | -8.73 |
| 2017-02-02 | -8.73 |
| 2017-02-01 | -8.47 |
| 2017-01-27 | -8.99 |
| 2017-01-26 | -7.69 |
| 2017-01-25 | -8.99 |
| 2017-01-24 | -8.99 |
| 2017-01-23 | -8.73 |
| 2017-01-20 | -9.25 |
| 2017-01-19 | -9.25 |
| 2017-01-18 | -9.76 |
| 2017-01-17 | -8.99 |
| 2017-01-16 | -8.47 |
| 2017-01-13 | -7.95 |
| 2017-01-12 | -8.73 |
| 2017-01-11 | -8.47 |
| 2017-01-10 | -8.73 |
| 2017-01-09 | -8.47 |
| 2017-01-06 | -8.99 |
| 2017-01-05 | -7.95 |
| 2017-01-04 | -8.47 |
| 2017-01-03 | -8.21 |
| 2016-12-30 | -7.95 |
| 2016-12-29 | -7.43 |
| 2016-12-28 | -8.21 |
| 2016-12-23 | -6.91 |
| 2016-12-22 | -6.91 |
| 2016-12-21 | -3.54 |
| 2016-12-20 | -6.91 |
| 2016-12-19 | -5.87 |
| 2016-12-16 | -4.06 |
| 2016-12-15 | -4.06 |
| 2016-12-14 | -2.50 |
| 2016-12-13 | -4.84 |
| 2016-12-12 | -5.87 |
| 2016-12-09 | -4.84 |
| 2016-12-08 | -3.54 |
| 2016-12-07 | -2.24 |
| 2016-12-06 | -3.28 |
| 2016-12-05 | -3.54 |
| 2016-12-02 | -3.02 |
| 2016-12-01 | -3.02 |
| 2016-11-30 | -1.47 |
| 2016-11-29 | -2.76 |
| 2016-11-28 | -2.50 |
| 2016-11-25 | -2.50 |
| 2016-11-24 | -2.50 |
| 2016-11-23 | -1.98 |
| 2016-11-22 | -3.28 |
| 2016-11-21 | -1.98 |
| 2016-11-18 | -2.50 |
| 2016-11-17 | -1.73 |
| 2016-11-16 | -2.50 |
| 2016-11-15 | -2.76 |
| 2016-11-14 | -7.95 |
| 2016-11-11 | -8.73 |
| 2016-11-10 | -8.47 |
| 2016-11-09 | -9.76 |
| 2016-11-08 | -7.17 |
| 2016-11-07 | -7.69 |
| 2016-11-04 | -6.65 |
| 2016-11-03 | -7.43 |
| 2016-11-02 | -7.69 |
| 2016-11-01 | -6.65 |
| 2016-10-31 | -6.65 |
| 2016-10-28 | -6.65 |
| 2016-10-27 | -5.36 |
| 2016-10-26 | -6.39 |
| 2016-10-25 | -6.39 |
| 2016-10-24 | -6.39 |
| 2016-10-20 | -6.91 |
| 2016-10-19 | -6.91 |
| 2016-10-18 | -7.43 |
| 2016-10-17 | -7.43 |
| 2016-10-14 | -7.17 |
| 2016-10-13 | -7.69 |
| 2016-10-12 | -7.43 |
| 2016-10-11 | -6.65 |
| 2016-10-07 | -7.69 |
| 2016-10-06 | -7.69 |
| 2016-10-05 | -7.17 |
| 2016-10-04 | -7.69 |
| 2016-10-03 | -8.21 |
| 2016-09-30 | -9.76 |
| 2016-09-29 | -8.21 |
| 2016-09-28 | -8.73 |
| 2016-09-27 | -9.25 |
| 2016-09-26 | -9.50 |
| 2016-09-23 | -8.21 |
| 2016-09-22 | -9.50 |
| 2016-09-21 | -9.50 |
| 2016-09-20 | -8.21 |
| 2016-09-19 | -8.47 |
| 2016-09-15 | -11.06 |
| 2016-09-14 | -10.54 |
| 2016-09-13 | -9.25 |
| 2016-09-12 | -10.02 |
| 2016-09-09 | -6.91 |
| 2016-09-08 | -7.43 |
| 2016-09-07 | -7.69 |
| 2016-09-06 | -7.95 |
| 2016-09-05 | -8.97 |
| 2016-09-02 | -9.23 |
| 2016-09-01 | -7.95 |
| 2016-08-31 | -7.18 |
| 2016-08-30 | -5.38 |
| 2016-08-29 | -5.64 |
| 2016-08-26 | -5.13 |
| 2016-08-25 | -4.36 |
| 2016-08-24 | -4.36 |
| 2016-08-23 | -4.36 |
| 2016-08-22 | -4.10 |
| 2016-08-19 | -3.85 |
| 2016-08-18 | -2.56 |
| 2016-08-17 | 1.03 |
| 2016-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy