Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-09-19 | 565.16 |
| 2025-09-18 | 564.67 |
| 2025-09-17 | 569.07 |
| 2025-09-16 | 573.97 |
| 2025-09-15 | 567.12 |
| 2025-09-12 | 568.59 |
| 2025-09-11 | 569.07 |
| 2025-09-10 | 566.14 |
| 2025-09-09 | 557.82 |
| 2025-09-08 | 553.50 |
| 2025-09-05 | 547.25 |
| 2025-09-04 | 539.09 |
| 2025-09-03 | 540.05 |
| 2025-09-02 | 550.62 |
| 2025-09-01 | 547.73 |
| 2025-08-29 | 541.01 |
| 2025-08-28 | 541.01 |
| 2025-08-27 | 542.45 |
| 2025-08-26 | 550.13 |
| 2025-08-25 | 556.38 |
| 2025-08-22 | 554.94 |
| 2025-08-21 | 553.02 |
| 2025-08-20 | 551.10 |
| 2025-08-19 | 554.94 |
| 2025-08-18 | 551.58 |
| 2025-08-15 | 550.62 |
| 2025-08-14 | 558.30 |
| 2025-08-13 | 561.18 |
| 2025-08-12 | 548.21 |
| 2025-08-11 | 548.21 |
| 2025-08-08 | 554.94 |
| 2025-08-07 | 553.02 |
| 2025-08-06 | 565.02 |
| 2025-08-05 | 576.54 |
| 2025-08-04 | 575.58 |
| 2025-08-01 | 573.18 |
| 2025-07-31 | 582.31 |
| 2025-07-30 | 599.11 |
| 2025-07-29 | 605.35 |
| 2025-07-28 | 592.87 |
| 2025-07-25 | 589.03 |
| 2025-07-24 | 593.35 |
| 2025-07-23 | 592.39 |
| 2025-07-22 | 586.15 |
| 2025-07-21 | 577.50 |
| 2025-07-18 | 570.78 |
| 2025-07-17 | 577.50 |
| 2025-07-16 | 564.54 |
| 2025-07-15 | 566.46 |
| 2025-07-14 | 565.02 |
| 2025-07-11 | 562.62 |
| 2025-07-10 | 560.22 |
| 2025-07-09 | 562.62 |
| 2025-07-08 | 559.26 |
| 2025-07-07 | 570.30 |
| 2025-07-04 | 579.90 |
| 2025-07-03 | 577.50 |
| 2025-07-02 | 576.54 |
| 2025-06-30 | 545.81 |
| 2025-06-27 | 543.89 |
| 2025-06-26 | 553.50 |
| 2025-06-25 | 554.94 |
| 2025-06-24 | 545.81 |
| 2025-06-23 | 542.45 |
| 2025-06-20 | 530.93 |
| 2025-06-19 | 535.73 |
| 2025-06-18 | 555.90 |
| 2025-06-17 | 551.58 |
| 2025-06-16 | 559.74 |
| 2025-06-13 | 559.74 |
| 2025-06-12 | 552.54 |
| 2025-06-11 | 557.82 |
| 2025-06-10 | 562.62 |
| 2025-06-09 | 551.58 |
| 2025-06-06 | 547.25 |
| 2025-06-05 | 545.33 |
| 2025-06-04 | 542.45 |
| 2025-06-03 | 545.33 |
| 2025-06-02 | 531.89 |
| 2025-05-30 | 541.97 |
| 2025-05-29 | 543.89 |
| 2025-05-28 | 542.45 |
| 2025-05-27 | 540.53 |
| 2025-05-26 | 541.97 |
| 2025-05-23 | 547.25 |
| 2025-05-22 | 550.62 |
| 2025-05-21 | 561.66 |
| 2025-05-20 | 558.30 |
| 2025-05-19 | 553.98 |
| 2025-05-16 | 551.10 |
| 2025-05-15 | 569.34 |
| 2025-05-14 | 571.74 |
| 2025-05-13 | 570.30 |
| 2025-05-12 | 572.22 |
| 2025-05-09 | 572.22 |
| 2025-05-08 | 565.02 |
| 2025-05-07 | 561.18 |
| 2025-05-06 | 559.74 |
| 2025-05-02 | 556.86 |
| 2025-04-30 | 544.37 |
| 2025-04-29 | 534.29 |
| 2025-04-28 | 529.01 |
| 2025-04-25 | 530.93 |
| 2025-04-24 | 517.00 |
| 2025-04-23 | 521.33 |
| 2025-04-22 | 519.40 |
| 2025-04-17 | 516.04 |
| 2025-04-16 | 509.80 |
| 2025-04-15 | 513.64 |
| 2025-04-14 | 507.40 |
| 2025-04-11 | 493.96 |
| 2025-04-10 | 503.08 |
| 2025-04-09 | 485.31 |
| 2025-04-08 | 499.24 |
| 2025-04-07 | 508.99 |
| 2025-04-03 | 539.65 |
| 2025-04-02 | 541.05 |
| 2025-04-01 | 537.79 |
| 2025-03-31 | 537.33 |
| 2025-03-28 | 547.08 |
| 2025-03-27 | 541.05 |
| 2025-03-26 | 546.16 |
| 2025-03-25 | 542.44 |
| 2025-03-24 | 545.69 |
| 2025-03-21 | 536.40 |
| 2025-03-20 | 553.12 |
| 2025-03-19 | 546.16 |
| 2025-03-18 | 547.55 |
| 2025-03-17 | 528.50 |
| 2025-03-14 | 540.12 |
| 2025-03-13 | 541.51 |
| 2025-03-12 | 580.07 |
| 2025-03-11 | 580.07 |
| 2025-03-10 | 567.52 |
| 2025-03-07 | 538.26 |
| 2025-03-06 | 539.65 |
| 2025-03-05 | 521.54 |
| 2025-03-04 | 512.71 |
| 2025-03-03 | 507.60 |
| 2025-02-28 | 499.70 |
| 2025-02-27 | 506.67 |
| 2025-02-26 | 510.85 |
| 2025-02-25 | 502.49 |
| 2025-02-24 | 502.49 |
| 2025-02-21 | 487.62 |
| 2025-02-20 | 489.95 |
| 2025-02-19 | 489.95 |
| 2025-02-18 | 484.37 |
| 2025-02-17 | 511.32 |
| 2025-02-14 | 505.74 |
| 2025-02-13 | 497.38 |
| 2025-02-12 | 483.91 |
| 2025-02-11 | 489.02 |
| 2025-02-10 | 495.52 |
| 2025-02-07 | 505.74 |
| 2025-02-06 | 510.85 |
| 2025-02-05 | 506.21 |
| 2025-02-04 | 524.32 |
| 2025-02-03 | 526.18 |
| 2025-01-28 | 526.18 |
| 2025-01-27 | 538.26 |
| 2025-01-24 | 537.33 |
| 2025-01-23 | 537.33 |
| 2025-01-22 | 536.86 |
| 2025-01-21 | 542.44 |
| 2025-01-20 | 543.37 |
| 2025-01-17 | 551.73 |
| 2025-01-16 | 530.83 |
| 2025-01-15 | 540.58 |
| 2025-01-14 | 539.65 |
| 2025-01-13 | 533.61 |
| 2025-01-10 | 536.86 |
| 2025-01-09 | 526.65 |
| 2025-01-08 | 529.90 |
| 2025-01-07 | 538.26 |
| 2025-01-06 | 538.72 |
| 2025-01-03 | 548.01 |
| 2025-01-02 | 546.16 |
| 2024-12-31 | 554.52 |
| 2024-12-30 | 561.95 |
| 2024-12-27 | 555.45 |
| 2024-12-24 | 550.34 |
| 2024-12-23 | 549.87 |
| 2024-12-20 | 541.05 |
| 2024-12-19 | 543.83 |
| 2024-12-18 | 545.69 |
| 2024-12-17 | 533.15 |
| 2024-12-16 | 531.75 |
| 2024-12-13 | 547.08 |
| 2024-12-12 | 546.62 |
| 2024-12-11 | 544.76 |
| 2024-12-10 | 546.16 |
| 2024-12-09 | 541.97 |
| 2024-12-06 | 539.19 |
| 2024-12-05 | 527.57 |
| 2024-12-04 | 522.93 |
| 2024-12-03 | 521.54 |
| 2024-12-02 | 508.99 |
| 2024-11-29 | 495.06 |
| 2024-11-28 | 496.45 |
| 2024-11-27 | 500.17 |
| 2024-11-26 | 497.38 |
| 2024-11-25 | 482.05 |
| 2024-11-22 | 494.59 |
| 2024-11-21 | 502.03 |
| 2024-11-20 | 502.03 |
| 2024-11-19 | 508.99 |
| 2024-11-18 | 506.21 |
| 2024-11-15 | 500.17 |
| 2024-11-14 | 491.81 |
| 2024-11-13 | 520.61 |
| 2024-11-12 | 520.61 |
| 2024-11-11 | 509.46 |
| 2024-11-08 | 512.71 |
| 2024-11-07 | 520.14 |
| 2024-11-06 | 513.17 |
| 2024-11-05 | 520.61 |
| 2024-11-04 | 511.78 |
| 2024-11-01 | 513.64 |
| 2024-10-31 | 507.13 |
| 2024-10-30 | 505.74 |
| 2024-10-29 | 504.81 |
| 2024-10-28 | 504.81 |
| 2024-10-25 | 502.95 |
| 2024-10-24 | 501.56 |
| 2024-10-23 | 502.95 |
| 2024-10-22 | 501.56 |
| 2024-10-21 | 498.31 |
| 2024-10-18 | 501.56 |
| 2024-10-17 | 490.41 |
| 2024-10-16 | 495.06 |
| 2024-10-15 | 490.88 |
| 2024-10-14 | 496.92 |
| 2024-10-10 | 500.17 |
| 2024-10-09 | 490.88 |
| 2024-10-08 | 504.35 |
| 2024-10-07 | 552.66 |
| 2024-10-04 | 549.41 |
| 2024-10-03 | 537.79 |
| 2024-10-02 | 532.68 |
| 2024-09-30 | 516.89 |
| 2024-09-27 | 504.35 |
| 2024-09-26 | 501.56 |
| 2024-09-25 | 505.28 |
| 2024-09-24 | 495.06 |
| 2024-09-23 | 487.62 |
| 2024-09-20 | 489.95 |
| 2024-09-19 | 480.19 |
| 2024-09-17 | 478.33 |
| 2024-09-16 | 478.33 |
| 2024-09-13 | 476.01 |
| 2024-09-12 | 461.61 |
| 2024-09-11 | 468.11 |
| 2024-09-10 | 466.26 |
| 2024-09-09 | 475.36 |
| 2024-09-05 | 487.65 |
| 2024-09-04 | 485.83 |
| 2024-09-03 | 495.39 |
| 2024-09-02 | 504.49 |
| 2024-08-30 | 502.67 |
| 2024-08-29 | 512.23 |
| 2024-08-28 | 503.58 |
| 2024-08-27 | 503.58 |
| 2024-08-26 | 500.85 |
| 2024-08-23 | 490.38 |
| 2024-08-22 | 489.47 |
| 2024-08-21 | 485.37 |
| 2024-08-20 | 486.29 |
| 2024-08-19 | 490.38 |
| 2024-08-16 | 484.46 |
| 2024-08-15 | 484.46 |
| 2024-08-14 | 496.30 |
| 2024-08-13 | 494.48 |
| 2024-08-12 | 514.05 |
| 2024-08-09 | 531.80 |
| 2024-08-08 | 533.17 |
| 2024-08-07 | 540.00 |
| 2024-08-06 | 520.88 |
| 2024-08-05 | 502.22 |
| 2024-08-02 | 504.49 |
| 2024-08-01 | 509.50 |
| 2024-07-31 | 513.14 |
| 2024-07-30 | 514.05 |
| 2024-07-29 | 523.61 |
| 2024-07-26 | 519.51 |
| 2024-07-25 | 525.89 |
| 2024-07-24 | 533.62 |
| 2024-07-23 | 539.54 |
| 2024-07-22 | 534.54 |
| 2024-07-19 | 531.35 |
| 2024-07-18 | 541.82 |
| 2024-07-17 | 540.91 |
| 2024-07-16 | 536.81 |
| 2024-07-15 | 543.18 |
| 2024-07-12 | 551.83 |
| 2024-07-11 | 543.64 |
| 2024-07-10 | 539.09 |
| 2024-07-09 | 565.03 |
| 2024-07-08 | 568.22 |
| 2024-07-05 | 564.58 |
| 2024-07-04 | 565.94 |
| 2024-07-03 | 543.18 |
| 2024-07-02 | 531.35 |
| 2024-06-28 | 528.16 |
| 2024-06-27 | 529.07 |
| 2024-06-26 | 526.34 |
| 2024-06-25 | 536.36 |
| 2024-06-24 | 532.71 |
| 2024-06-21 | 517.69 |
| 2024-06-20 | 527.71 |
| 2024-06-19 | 528.62 |
| 2024-06-18 | 524.07 |
| 2024-06-17 | 528.62 |
| 2024-06-14 | 538.18 |
| 2024-06-13 | 538.18 |
| 2024-06-12 | 499.94 |
| 2024-06-11 | 499.49 |
| 2024-06-07 | 522.25 |
| 2024-06-06 | 525.89 |
| 2024-06-05 | 527.71 |
| 2024-06-04 | 530.89 |
| 2024-06-03 | 521.79 |
| 2024-05-31 | 518.60 |
| 2024-05-30 | 514.05 |
| 2024-05-29 | 526.80 |
| 2024-05-28 | 524.98 |
| 2024-05-27 | 526.34 |
| 2024-05-24 | 526.80 |
| 2024-05-23 | 537.72 |
| 2024-05-22 | 547.28 |
| 2024-05-21 | 532.71 |
| 2024-05-20 | 541.82 |
| 2024-05-17 | 526.34 |
| 2024-05-16 | 531.35 |
| 2024-05-14 | 530.89 |
| 2024-05-13 | 533.62 |
| 2024-05-10 | 531.35 |
| 2024-05-09 | 518.60 |
| 2024-05-08 | 506.77 |
| 2024-05-07 | 526.34 |
| 2024-05-06 | 523.61 |
| 2024-05-03 | 516.78 |
| 2024-05-02 | 499.94 |
| 2024-04-30 | 505.40 |
| 2024-04-29 | 492.66 |
| 2024-04-26 | 492.66 |
| 2024-04-25 | 477.18 |
| 2024-04-24 | 468.99 |
| 2024-04-23 | 460.34 |
| 2024-04-22 | 459.88 |
| 2024-04-19 | 453.51 |
| 2024-04-18 | 453.06 |
| 2024-04-17 | 450.78 |
| 2024-04-16 | 445.77 |
| 2024-04-15 | 453.06 |
| 2024-04-12 | 450.78 |
| 2024-04-11 | 458.52 |
| 2024-04-10 | 472.63 |
| 2024-04-09 | 472.17 |
| 2024-04-08 | 467.76 |
| 2024-04-05 | 464.67 |
| 2024-04-03 | 468.64 |
| 2024-04-02 | 473.50 |
| 2024-03-28 | 468.20 |
| 2024-03-27 | 466.00 |
| 2024-03-26 | 467.32 |
| 2024-03-25 | 459.38 |
| 2024-03-22 | 457.18 |
| 2024-03-21 | 468.20 |
| 2024-03-20 | 460.26 |
| 2024-03-19 | 472.62 |
| 2024-03-18 | 462.03 |
| 2024-03-15 | 485.85 |
| 2024-03-14 | 492.91 |
| 2024-03-13 | 486.73 |
| 2024-03-12 | 469.09 |
| 2024-03-11 | 465.56 |
| 2024-03-08 | 461.59 |
| 2024-03-07 | 459.82 |
| 2024-03-06 | 442.18 |
| 2024-03-05 | 451.88 |
| 2024-03-04 | 446.15 |
| 2024-03-01 | 453.65 |
| 2024-02-29 | 472.62 |
| 2024-02-28 | 466.00 |
| 2024-02-27 | 460.26 |
| 2024-02-26 | 458.94 |
| 2024-02-23 | 463.79 |
| 2024-02-22 | 466.00 |
| 2024-02-21 | 459.38 |
| 2024-02-20 | 457.18 |
| 2024-02-19 | 457.62 |
| 2024-02-16 | 456.73 |
| 2024-02-15 | 438.21 |
| 2024-02-14 | 438.21 |
| 2024-02-09 | 438.65 |
| 2024-02-08 | 444.38 |
| 2024-02-07 | 443.50 |
| 2024-02-06 | 440.41 |
| 2024-02-05 | 436.88 |
| 2024-02-02 | 439.09 |
| 2024-02-01 | 440.41 |
| 2024-01-31 | 433.79 |
| 2024-01-30 | 429.38 |
| 2024-01-29 | 447.03 |
| 2024-01-26 | 452.32 |
| 2024-01-25 | 445.26 |
| 2024-01-24 | 447.91 |
| 2024-01-23 | 436.00 |
| 2024-01-22 | 438.65 |
| 2024-01-19 | 449.23 |
| 2024-01-18 | 445.26 |
| 2024-01-17 | 446.15 |
| 2024-01-16 | 460.26 |
| 2024-01-15 | 460.26 |
| 2024-01-12 | 461.59 |
| 2024-01-11 | 464.23 |
| 2024-01-10 | 468.64 |
| 2024-01-09 | 479.23 |
| 2024-01-08 | 473.06 |
| 2024-01-05 | 477.91 |
| 2024-01-04 | 477.03 |
| 2024-01-03 | 476.59 |
| 2024-01-02 | 476.59 |
| 2023-12-29 | 483.20 |
| 2023-12-28 | 476.59 |
| 2023-12-27 | 478.35 |
| 2023-12-22 | 462.47 |
| 2023-12-21 | 450.12 |
| 2023-12-20 | 447.03 |
| 2023-12-19 | 452.76 |
| 2023-12-18 | 443.94 |
| 2023-12-15 | 444.38 |
| 2023-12-14 | 429.38 |
| 2023-12-13 | 417.91 |
| 2023-12-12 | 419.68 |
| 2023-12-11 | 416.59 |
| 2023-12-08 | 409.53 |
| 2023-12-07 | 412.18 |
| 2023-12-06 | 426.74 |
| 2023-12-05 | 349.53 |
| 2023-12-04 | 346.45 |
| 2023-12-01 | 357.47 |
| 2023-11-30 | 347.33 |
| 2023-11-29 | 349.98 |
| 2023-11-28 | 360.12 |
| 2023-11-27 | 363.21 |
| 2023-11-24 | 367.18 |
| 2023-11-23 | 362.77 |
| 2023-11-22 | 368.06 |
| 2023-11-21 | 350.86 |
| 2023-11-20 | 345.56 |
| 2023-11-17 | 342.03 |
| 2023-11-16 | 347.33 |
| 2023-11-15 | 353.50 |
| 2023-11-14 | 337.62 |
| 2023-11-13 | 336.74 |
| 2023-11-10 | 340.27 |
| 2023-11-09 | 333.65 |
| 2023-11-08 | 333.65 |
| 2023-11-07 | 334.09 |
| 2023-11-06 | 349.98 |
| 2023-11-03 | 349.53 |
| 2023-11-02 | 340.27 |
| 2023-11-01 | 335.42 |
| 2023-10-31 | 342.03 |
| 2023-10-30 | 344.68 |
| 2023-10-27 | 349.53 |
| 2023-10-26 | 331.89 |
| 2023-10-25 | 331.89 |
| 2023-10-24 | 342.92 |
| 2023-10-20 | 343.36 |
| 2023-10-19 | 347.77 |
| 2023-10-18 | 364.97 |
| 2023-10-17 | 365.42 |
| 2023-10-16 | 368.94 |
| 2023-10-13 | 379.53 |
| 2023-10-12 | 388.80 |
| 2023-10-11 | 382.18 |
| 2023-10-10 | 375.12 |
| 2023-10-09 | 376.44 |
| 2023-10-06 | 373.80 |
| 2023-10-05 | 366.30 |
| 2023-10-04 | 358.80 |
| 2023-10-03 | 364.97 |
| 2023-09-29 | 366.30 |
| 2023-09-28 | 357.92 |
| 2023-09-27 | 362.33 |
| 2023-09-26 | 369.83 |
| 2023-09-25 | 386.59 |
| 2023-09-22 | 394.09 |
| 2023-09-21 | 384.38 |
| 2023-09-20 | 390.56 |
| 2023-09-19 | 400.71 |
| 2023-09-18 | 387.03 |
| 2023-09-15 | 403.80 |
| 2023-09-14 | 403.80 |
| 2023-09-13 | 400.27 |
| 2023-09-12 | 403.35 |
| 2023-09-11 | 400.76 |
| 2023-09-07 | 400.33 |
| 2023-09-06 | 385.21 |
| 2023-09-05 | 377.86 |
| 2023-09-04 | 375.27 |
| 2023-08-31 | 388.92 |
| 2023-08-30 | 389.68 |
| 2023-08-29 | 392.70 |
| 2023-08-28 | 388.92 |
| 2023-08-25 | 393.84 |
| 2023-08-24 | 394.97 |
| 2023-08-23 | 377.97 |
| 2023-08-22 | 368.90 |
| 2023-08-21 | 362.10 |
| 2023-08-18 | 377.59 |
| 2023-08-17 | 380.99 |
| 2023-08-16 | 376.08 |
| 2023-08-15 | 386.66 |
| 2023-08-14 | 390.81 |
| 2023-08-11 | 400.64 |
| 2023-08-10 | 404.41 |
| 2023-08-09 | 398.75 |
| 2023-08-08 | 387.41 |
| 2023-08-07 | 388.17 |
| 2023-08-04 | 379.86 |
| 2023-08-03 | 380.99 |
| 2023-08-02 | 380.23 |
| 2023-08-01 | 386.66 |
| 2023-07-31 | 390.81 |
| 2023-07-28 | 399.13 |
| 2023-07-27 | 399.50 |
| 2023-07-26 | 388.92 |
| 2023-07-25 | 384.39 |
| 2023-07-24 | 384.77 |
| 2023-07-21 | 384.77 |
| 2023-07-20 | 376.08 |
| 2023-07-19 | 370.03 |
| 2023-07-18 | 366.63 |
| 2023-07-14 | 371.92 |
| 2023-07-13 | 365.50 |
| 2023-07-12 | 358.70 |
| 2023-07-11 | 350.76 |
| 2023-07-10 | 348.87 |
| 2023-07-07 | 352.27 |
| 2023-07-06 | 353.41 |
| 2023-07-05 | 357.94 |
| 2023-07-04 | 357.19 |
| 2023-07-03 | 359.83 |
| 2023-06-30 | 353.78 |
| 2023-06-29 | 356.43 |
| 2023-06-28 | 337.16 |
| 2023-06-27 | 321.67 |
| 2023-06-26 | 305.42 |
| 2023-06-23 | 295.60 |
| 2023-06-21 | 303.15 |
| 2023-06-20 | 299.38 |
| 2023-06-19 | 301.64 |
| 2023-06-16 | 309.96 |
| 2023-06-15 | 305.80 |
| 2023-06-14 | 304.67 |
| 2023-06-13 | 310.71 |
| 2023-06-12 | 307.31 |
| 2023-06-09 | 308.07 |
| 2023-06-08 | 310.71 |
| 2023-06-07 | 310.33 |
| 2023-06-06 | 316.38 |
| 2023-06-05 | 317.13 |
| 2023-06-02 | 308.07 |
| 2023-06-01 | 294.46 |
| 2023-05-31 | 295.22 |
| 2023-05-30 | 300.13 |
| 2023-05-29 | 306.18 |
| 2023-05-25 | 302.40 |
| 2023-05-24 | 307.69 |
| 2023-05-23 | 316.76 |
| 2023-05-22 | 326.58 |
| 2023-05-19 | 327.34 |
| 2023-05-18 | 322.42 |
| 2023-05-17 | 323.18 |
| 2023-05-16 | 336.03 |
| 2023-05-15 | 337.92 |
| 2023-05-12 | 340.18 |
| 2023-05-11 | 346.23 |
| 2023-05-10 | 353.41 |
| 2023-05-09 | 354.92 |
| 2023-05-08 | 367.39 |
| 2023-05-05 | 364.36 |
| 2023-05-04 | 366.25 |
| 2023-05-03 | 357.56 |
| 2023-05-02 | 357.94 |
| 2023-04-28 | 369.28 |
| 2023-04-27 | 367.39 |
| 2023-04-26 | 356.81 |
| 2023-04-25 | 334.89 |
| 2023-04-24 | 340.18 |
| 2023-04-21 | 342.07 |
| 2023-04-20 | 341.69 |
| 2023-04-19 | 340.18 |
| 2023-04-18 | 344.34 |
| 2023-04-17 | 342.83 |
| 2023-04-14 | 339.80 |
| 2023-04-13 | 339.80 |
| 2023-04-12 | 341.69 |
| 2023-04-11 | 339.43 |
| 2023-04-06 | 337.60 |
| 2023-04-04 | 343.45 |
| 2023-04-03 | 338.33 |
| 2023-03-31 | 341.62 |
| 2023-03-30 | 341.62 |
| 2023-03-29 | 337.96 |
| 2023-03-28 | 341.62 |
| 2023-03-27 | 337.96 |
| 2023-03-24 | 336.50 |
| 2023-03-23 | 340.89 |
| 2023-03-22 | 351.14 |
| 2023-03-21 | 345.29 |
| 2023-03-20 | 339.79 |
| 2023-03-17 | 343.45 |
| 2023-03-16 | 337.96 |
| 2023-03-15 | 343.45 |
| 2023-03-14 | 331.74 |
| 2023-03-13 | 331.37 |
| 2023-03-10 | 338.69 |
| 2023-03-09 | 364.33 |
| 2023-03-08 | 378.61 |
| 2023-03-07 | 389.23 |
| 2023-03-06 | 385.20 |
| 2023-03-03 | 383.37 |
| 2023-03-02 | 379.34 |
| 2023-03-01 | 365.43 |
| 2023-02-28 | 368.72 |
| 2023-02-27 | 378.98 |
| 2023-02-24 | 373.48 |
| 2023-02-23 | 380.44 |
| 2023-02-22 | 391.43 |
| 2023-02-21 | 387.76 |
| 2023-02-20 | 389.23 |
| 2023-02-17 | 383.74 |
| 2023-02-16 | 380.81 |
| 2023-02-15 | 378.98 |
| 2023-02-14 | 387.40 |
| 2023-02-13 | 384.83 |
| 2023-02-10 | 389.96 |
| 2023-02-09 | 384.83 |
| 2023-02-08 | 385.93 |
| 2023-02-07 | 372.38 |
| 2023-02-06 | 377.14 |
| 2023-02-03 | 382.64 |
| 2023-02-02 | 396.92 |
| 2023-02-01 | 419.99 |
| 2023-01-31 | 425.85 |
| 2023-01-30 | 422.92 |
| 2023-01-27 | 427.31 |
| 2023-01-26 | 427.31 |
| 2023-01-20 | 428.78 |
| 2023-01-19 | 418.52 |
| 2023-01-18 | 413.76 |
| 2023-01-17 | 415.96 |
| 2023-01-16 | 410.10 |
| 2023-01-13 | 400.21 |
| 2023-01-12 | 399.12 |
| 2023-01-11 | 393.62 |
| 2023-01-10 | 392.52 |
| 2023-01-09 | 385.20 |
| 2023-01-06 | 383.74 |
| 2023-01-05 | 384.83 |
| 2023-01-04 | 389.59 |
| 2023-01-03 | 388.50 |
| 2022-12-30 | 403.14 |
| 2022-12-29 | 397.28 |
| 2022-12-28 | 410.10 |
| 2022-12-23 | 400.95 |
| 2022-12-22 | 399.48 |
| 2022-12-21 | 385.20 |
| 2022-12-20 | 385.93 |
| 2022-12-19 | 379.71 |
| 2022-12-16 | 381.90 |
| 2022-12-15 | 384.10 |
| 2022-12-14 | 391.43 |
| 2022-12-13 | 393.62 |
| 2022-12-12 | 368.72 |
| 2022-12-09 | 370.19 |
| 2022-12-08 | 346.75 |
| 2022-12-07 | 337.60 |
| 2022-12-06 | 344.92 |
| 2022-12-05 | 339.43 |
| 2022-12-02 | 337.96 |
| 2022-12-01 | 348.22 |
| 2022-11-30 | 347.12 |
| 2022-11-29 | 340.89 |
| 2022-11-28 | 334.67 |
| 2022-11-25 | 337.60 |
| 2022-11-24 | 339.43 |
| 2022-11-23 | 338.69 |
| 2022-11-22 | 342.72 |
| 2022-11-21 | 342.36 |
| 2022-11-18 | 344.92 |
| 2022-11-17 | 340.16 |
| 2022-11-16 | 346.02 |
| 2022-11-15 | 344.92 |
| 2022-11-14 | 335.40 |
| 2022-11-11 | 332.84 |
| 2022-11-10 | 309.77 |
| 2022-11-09 | 310.50 |
| 2022-11-08 | 310.13 |
| 2022-11-07 | 310.86 |
| 2022-11-04 | 302.08 |
| 2022-11-03 | 289.26 |
| 2022-11-02 | 297.68 |
| 2022-11-01 | 294.39 |
| 2022-10-31 | 280.47 |
| 2022-10-28 | 284.86 |
| 2022-10-27 | 288.53 |
| 2022-10-26 | 288.89 |
| 2022-10-25 | 299.88 |
| 2022-10-24 | 309.77 |
| 2022-10-21 | 323.68 |
| 2022-10-20 | 326.98 |
| 2022-10-19 | 318.19 |
| 2022-10-18 | 317.09 |
| 2022-10-17 | 306.10 |
| 2022-10-14 | 305.37 |
| 2022-10-13 | 321.12 |
| 2022-10-12 | 323.31 |
| 2022-10-11 | 324.78 |
| 2022-10-10 | 322.95 |
| 2022-10-07 | 330.27 |
| 2022-10-06 | 334.67 |
| 2022-10-05 | 328.81 |
| 2022-10-03 | 328.44 |
| 2022-09-30 | 330.27 |
| 2022-09-29 | 325.51 |
| 2022-09-28 | 324.41 |
| 2022-09-27 | 339.06 |
| 2022-09-26 | 332.10 |
| 2022-09-23 | 335.03 |
| 2022-09-22 | 336.13 |
| 2022-09-21 | 337.60 |
| 2022-09-20 | 332.84 |
| 2022-09-19 | 309.40 |
| 2022-09-16 | 304.64 |
| 2022-09-15 | 303.17 |
| 2022-09-14 | 303.54 |
| 2022-09-13 | 314.53 |
| 2022-09-09 | 304.64 |
| 2022-09-08 | 296.58 |
| 2022-09-07 | 295.12 |
| 2022-09-06 | 294.39 |
| 2022-09-05 | 292.95 |
| 2022-09-02 | 292.95 |
| 2022-09-01 | 292.23 |
| 2022-08-31 | 289.72 |
| 2022-08-30 | 298.33 |
| 2022-08-29 | 297.61 |
| 2022-08-26 | 304.42 |
| 2022-08-25 | 295.46 |
| 2022-08-24 | 296.18 |
| 2022-08-23 | 298.69 |
| 2022-08-22 | 305.86 |
| 2022-08-19 | 301.56 |
| 2022-08-18 | 286.14 |
| 2022-08-17 | 290.44 |
| 2022-08-16 | 284.35 |
| 2022-08-15 | 282.91 |
| 2022-08-12 | 277.53 |
| 2022-08-11 | 257.82 |
| 2022-08-10 | 224.11 |
| 2022-08-09 | 227.34 |
| 2022-08-08 | 224.47 |
| 2022-08-05 | 225.19 |
| 2022-08-04 | 216.23 |
| 2022-08-03 | 210.13 |
| 2022-08-02 | 209.77 |
| 2022-08-01 | 216.94 |
| 2022-07-29 | 220.17 |
| 2022-07-28 | 221.24 |
| 2022-07-27 | 220.53 |
| 2022-07-26 | 224.11 |
| 2022-07-25 | 218.74 |
| 2022-07-22 | 221.60 |
| 2022-07-21 | 221.60 |
| 2022-07-20 | 225.55 |
| 2022-07-19 | 224.11 |
| 2022-07-18 | 228.42 |
| 2022-07-15 | 223.04 |
| 2022-07-14 | 228.42 |
| 2022-07-13 | 231.28 |
| 2022-07-12 | 232.00 |
| 2022-07-11 | 233.43 |
| 2022-07-08 | 232.00 |
| 2022-07-07 | 229.85 |
| 2022-07-06 | 230.93 |
| 2022-07-05 | 238.45 |
| 2022-07-04 | 233.08 |
| 2022-06-30 | 235.23 |
| 2022-06-29 | 239.17 |
| 2022-06-28 | 240.61 |
| 2022-06-27 | 235.23 |
| 2022-06-24 | 231.28 |
| 2022-06-23 | 229.13 |
| 2022-06-22 | 225.19 |
| 2022-06-21 | 223.40 |
| 2022-06-20 | 219.45 |
| 2022-06-17 | 220.89 |
| 2022-06-16 | 230.57 |
| 2022-06-15 | 234.51 |
| 2022-06-14 | 242.76 |
| 2022-06-13 | 244.55 |
| 2022-06-10 | 248.49 |
| 2022-06-09 | 251.00 |
| 2022-06-08 | 251.72 |
| 2022-06-07 | 248.49 |
| 2022-06-06 | 251.72 |
| 2022-06-02 | 247.42 |
| 2022-06-01 | 246.34 |
| 2022-05-31 | 242.04 |
| 2022-05-30 | 236.30 |
| 2022-05-27 | 233.43 |
| 2022-05-26 | 228.77 |
| 2022-05-25 | 227.70 |
| 2022-05-24 | 224.11 |
| 2022-05-23 | 225.91 |
| 2022-05-20 | 226.62 |
| 2022-05-19 | 221.60 |
| 2022-05-18 | 223.04 |
| 2022-05-17 | 222.32 |
| 2022-05-16 | 216.58 |
| 2022-05-13 | 215.87 |
| 2022-05-12 | 209.77 |
| 2022-05-11 | 212.64 |
| 2022-05-10 | 214.43 |
| 2022-05-06 | 220.89 |
| 2022-05-05 | 228.42 |
| 2022-05-04 | 231.64 |
| 2022-05-03 | 221.24 |
| 2022-04-29 | 221.96 |
| 2022-04-28 | 224.47 |
| 2022-04-27 | 209.77 |
| 2022-04-26 | 211.92 |
| 2022-04-25 | 214.07 |
| 2022-04-22 | 219.09 |
| 2022-04-21 | 220.89 |
| 2022-04-20 | 220.89 |
| 2022-04-19 | 222.32 |
| 2022-04-14 | 227.34 |
| 2022-04-13 | 221.96 |
| 2022-04-12 | 223.40 |
| 2022-04-11 | 221.60 |
| 2022-04-08 | 227.70 |
| 2022-04-07 | 230.93 |
| 2022-04-06 | 237.38 |
| 2022-04-04 | 239.53 |
| 2022-04-01 | 236.41 |
| 2022-03-31 | 232.25 |
| 2022-03-30 | 233.29 |
| 2022-03-29 | 226.70 |
| 2022-03-28 | 227.39 |
| 2022-03-25 | 226.70 |
| 2022-03-24 | 229.47 |
| 2022-03-23 | 229.47 |
| 2022-03-22 | 231.21 |
| 2022-03-21 | 225.31 |
| 2022-03-18 | 221.15 |
| 2022-03-17 | 214.91 |
| 2022-03-16 | 192.71 |
| 2022-03-15 | 187.85 |
| 2022-03-14 | 201.03 |
| 2022-03-11 | 205.54 |
| 2022-03-10 | 214.21 |
| 2022-03-09 | 193.06 |
| 2022-03-08 | 181.96 |
| 2022-03-07 | 192.71 |
| 2022-03-04 | 201.73 |
| 2022-03-03 | 203.11 |
| 2022-03-02 | 193.06 |
| 2022-03-01 | 199.65 |
| 2022-02-28 | 199.65 |
| 2022-02-25 | 205.54 |
| 2022-02-24 | 209.70 |
| 2022-02-23 | 221.84 |
| 2022-02-22 | 224.27 |
| 2022-02-21 | 231.90 |
| 2022-02-18 | 234.33 |
| 2022-02-17 | 231.90 |
| 2022-02-16 | 234.33 |
| 2022-02-15 | 233.29 |
| 2022-02-14 | 235.37 |
| 2022-02-11 | 241.61 |
| 2022-02-10 | 242.65 |
| 2022-02-09 | 237.10 |
| 2022-02-08 | 233.98 |
| 2022-02-07 | 232.94 |
| 2022-02-04 | 232.25 |
| 2022-01-31 | 226.00 |
| 2022-01-28 | 216.29 |
| 2022-01-27 | 219.41 |
| 2022-01-26 | 222.88 |
| 2022-01-25 | 219.07 |
| 2022-01-24 | 221.15 |
| 2022-01-21 | 226.35 |
| 2022-01-20 | 218.03 |
| 2022-01-19 | 220.46 |
| 2022-01-18 | 217.68 |
| 2022-01-17 | 214.21 |
| 2022-01-14 | 219.41 |
| 2022-01-13 | 219.07 |
| 2022-01-12 | 216.29 |
| 2022-01-11 | 214.56 |
| 2022-01-10 | 218.37 |
| 2022-01-07 | 210.74 |
| 2022-01-06 | 209.70 |
| 2022-01-05 | 209.36 |
| 2022-01-04 | 214.91 |
| 2022-01-03 | 211.44 |
| 2021-12-31 | 207.62 |
| 2021-12-30 | 207.97 |
| 2021-12-29 | 210.74 |
| 2021-12-28 | 206.93 |
| 2021-12-24 | 203.81 |
| 2021-12-23 | 201.03 |
| 2021-12-22 | 196.18 |
| 2021-12-21 | 200.69 |
| 2021-12-20 | 195.14 |
| 2021-12-17 | 201.38 |
| 2021-12-16 | 199.30 |
| 2021-12-15 | 198.95 |
| 2021-12-14 | 197.22 |
| 2021-12-13 | 202.77 |
| 2021-12-10 | 205.54 |
| 2021-12-09 | 209.70 |
| 2021-12-08 | 204.85 |
| 2021-12-07 | 206.58 |
| 2021-12-06 | 198.95 |
| 2021-12-03 | 200.34 |
| 2021-12-02 | 202.77 |
| 2021-12-01 | 199.65 |
| 2021-11-30 | 199.30 |
| 2021-11-29 | 205.54 |
| 2021-11-26 | 211.78 |
| 2021-11-25 | 228.78 |
| 2021-11-24 | 227.04 |
| 2021-11-23 | 222.54 |
| 2021-11-22 | 227.04 |
| 2021-11-19 | 229.47 |
| 2021-11-18 | 237.45 |
| 2021-11-17 | 240.22 |
| 2021-11-16 | 242.30 |
| 2021-11-15 | 237.10 |
| 2021-11-12 | 240.57 |
| 2021-11-11 | 241.96 |
| 2021-11-10 | 241.26 |
| 2021-11-09 | 242.30 |
| 2021-11-08 | 242.65 |
| 2021-11-05 | 236.41 |
| 2021-11-04 | 236.06 |
| 2021-11-03 | 235.02 |
| 2021-11-02 | 231.55 |
| 2021-11-01 | 237.80 |
| 2021-10-29 | 239.53 |
| 2021-10-28 | 240.92 |
| 2021-10-27 | 239.18 |
| 2021-10-26 | 242.65 |
| 2021-10-25 | 245.08 |
| 2021-10-22 | 248.20 |
| 2021-10-21 | 247.85 |
| 2021-10-20 | 248.55 |
| 2021-10-19 | 248.20 |
| 2021-10-18 | 244.04 |
| 2021-10-15 | 245.08 |
| 2021-10-12 | 242.30 |
| 2021-10-11 | 242.30 |
| 2021-10-08 | 239.88 |
| 2021-10-07 | 237.45 |
| 2021-10-06 | 226.35 |
| 2021-10-05 | 230.51 |
| 2021-10-04 | 227.39 |
| 2021-09-30 | 221.15 |
| 2021-09-29 | 215.25 |
| 2021-09-28 | 213.52 |
| 2021-09-27 | 210.74 |
| 2021-09-24 | 208.66 |
| 2021-09-23 | 219.07 |
| 2021-09-21 | 214.91 |
| 2021-09-20 | 208.32 |
| 2021-09-17 | 240.57 |
| 2021-09-16 | 244.39 |
| 2021-09-15 | 246.81 |
| 2021-09-14 | 254.44 |
| 2021-09-13 | 260.69 |
| 2021-09-10 | 259.30 |
| 2021-09-09 | 257.56 |
| 2021-09-08 | 256.52 |
| 2021-09-07 | 256.52 |
| 2021-09-06 | 256.52 |
| 2021-09-03 | 260.95 |
| 2021-09-02 | 263.67 |
| 2021-09-01 | 259.93 |
| 2021-08-31 | 258.56 |
| 2021-08-30 | 259.59 |
| 2021-08-27 | 262.65 |
| 2021-08-26 | 262.65 |
| 2021-08-25 | 262.31 |
| 2021-08-24 | 261.63 |
| 2021-08-23 | 256.52 |
| 2021-08-20 | 264.35 |
| 2021-08-19 | 269.45 |
| 2021-08-18 | 272.85 |
| 2021-08-17 | 278.30 |
| 2021-08-16 | 274.21 |
| 2021-08-13 | 263.67 |
| 2021-08-12 | 237.13 |
| 2021-08-11 | 232.71 |
| 2021-08-10 | 231.35 |
| 2021-08-09 | 229.99 |
| 2021-08-06 | 228.97 |
| 2021-08-05 | 226.59 |
| 2021-08-04 | 230.33 |
| 2021-08-03 | 232.03 |
| 2021-08-02 | 230.33 |
| 2021-07-30 | 228.29 |
| 2021-07-29 | 231.01 |
| 2021-07-28 | 224.21 |
| 2021-07-27 | 225.23 |
| 2021-07-26 | 235.77 |
| 2021-07-23 | 240.19 |
| 2021-07-22 | 248.02 |
| 2021-07-21 | 242.24 |
| 2021-07-20 | 243.60 |
| 2021-07-19 | 254.14 |
| 2021-07-16 | 260.95 |
| 2021-07-15 | 263.67 |
| 2021-07-14 | 251.76 |
| 2021-07-13 | 256.86 |
| 2021-07-12 | 254.14 |
| 2021-07-09 | 250.40 |
| 2021-07-08 | 251.08 |
| 2021-07-07 | 261.29 |
| 2021-07-06 | 258.56 |
| 2021-07-05 | 262.31 |
| 2021-07-02 | 261.97 |
| 2021-06-30 | 258.22 |
| 2021-06-29 | 262.65 |
| 2021-06-28 | 277.28 |
| 2021-06-25 | 286.80 |
| 2021-06-24 | 285.10 |
| 2021-06-23 | 285.44 |
| 2021-06-22 | 282.72 |
| 2021-06-21 | 280.34 |
| 2021-06-18 | 287.48 |
| 2021-06-17 | 289.18 |
| 2021-06-16 | 286.12 |
| 2021-06-15 | 284.76 |
| 2021-06-11 | 292.92 |
| 2021-06-10 | 293.95 |
| 2021-06-09 | 298.37 |
| 2021-06-08 | 298.37 |
| 2021-06-07 | 298.03 |
| 2021-06-04 | 293.95 |
| 2021-06-03 | 296.33 |
| 2021-06-02 | 300.41 |
| 2021-06-01 | 295.31 |
| 2021-05-31 | 296.67 |
| 2021-05-28 | 310.95 |
| 2021-05-27 | 324.56 |
| 2021-05-26 | 321.84 |
| 2021-05-25 | 306.87 |
| 2021-05-24 | 300.41 |
| 2021-05-21 | 303.47 |
| 2021-05-20 | 302.11 |
| 2021-05-18 | 307.89 |
| 2021-05-17 | 293.26 |
| 2021-05-14 | 300.41 |
| 2021-05-13 | 303.47 |
| 2021-05-12 | 318.44 |
| 2021-05-11 | 320.82 |
| 2021-05-10 | 331.37 |
| 2021-05-07 | 334.09 |
| 2021-05-06 | 333.75 |
| 2021-05-05 | 333.07 |
| 2021-05-04 | 326.26 |
| 2021-05-03 | 323.88 |
| 2021-04-30 | 327.62 |
| 2021-04-29 | 336.13 |
| 2021-04-28 | 328.30 |
| 2021-04-27 | 328.30 |
| 2021-04-26 | 330.01 |
| 2021-04-23 | 327.28 |
| 2021-04-22 | 326.94 |
| 2021-04-21 | 317.08 |
| 2021-04-20 | 319.46 |
| 2021-04-19 | 325.58 |
| 2021-04-16 | 319.46 |
| 2021-04-15 | 318.78 |
| 2021-04-14 | 318.44 |
| 2021-04-13 | 319.80 |
| 2021-04-12 | 317.76 |
| 2021-04-09 | 322.52 |
| 2021-04-08 | 309.25 |
| 2021-04-07 | 293.61 |
| 2021-04-01 | 285.44 |
| 2021-03-31 | 289.79 |
| 2021-03-30 | 290.45 |
| 2021-03-29 | 272.07 |
| 2021-03-26 | 270.40 |
| 2021-03-25 | 264.05 |
| 2021-03-24 | 257.03 |
| 2021-03-23 | 268.73 |
| 2021-03-22 | 270.73 |
| 2021-03-19 | 263.71 |
| 2021-03-18 | 265.72 |
| 2021-03-17 | 263.71 |
| 2021-03-16 | 267.39 |
| 2021-03-15 | 269.73 |
| 2021-03-12 | 267.72 |
| 2021-03-11 | 269.06 |
| 2021-03-10 | 265.38 |
| 2021-03-09 | 269.73 |
| 2021-03-08 | 271.07 |
| 2021-03-05 | 274.41 |
| 2021-03-04 | 276.75 |
| 2021-03-03 | 283.10 |
| 2021-03-02 | 281.76 |
| 2021-03-01 | 282.43 |
| 2021-02-26 | 280.09 |
| 2021-02-25 | 287.11 |
| 2021-02-24 | 282.77 |
| 2021-02-23 | 298.14 |
| 2021-02-22 | 287.45 |
| 2021-02-19 | 274.41 |
| 2021-02-18 | 273.07 |
| 2021-02-17 | 269.06 |
| 2021-02-16 | 277.75 |
| 2021-02-11 | 229.61 |
| 2021-02-10 | 228.28 |
| 2021-02-09 | 223.26 |
| 2021-02-08 | 222.59 |
| 2021-02-05 | 228.28 |
| 2021-02-04 | 223.60 |
| 2021-02-03 | 223.93 |
| 2021-02-02 | 226.94 |
| 2021-02-01 | 226.60 |
| 2021-01-29 | 224.60 |
| 2021-01-28 | 230.28 |
| 2021-01-27 | 235.63 |
| 2021-01-26 | 231.95 |
| 2021-01-25 | 233.29 |
| 2021-01-22 | 230.95 |
| 2021-01-21 | 242.65 |
| 2021-01-20 | 234.96 |
| 2021-01-19 | 234.63 |
| 2021-01-18 | 227.61 |
| 2021-01-15 | 222.93 |
| 2021-01-14 | 225.94 |
| 2021-01-13 | 220.92 |
| 2021-01-12 | 215.91 |
| 2021-01-11 | 207.55 |
| 2021-01-08 | 209.22 |
| 2021-01-07 | 207.55 |
| 2021-01-06 | 207.88 |
| 2021-01-05 | 207.22 |
| 2021-01-04 | 197.19 |
| 2020-12-31 | 187.49 |
| 2020-12-30 | 190.84 |
| 2020-12-29 | 187.49 |
| 2020-12-28 | 188.16 |
| 2020-12-24 | 188.50 |
| 2020-12-23 | 187.83 |
| 2020-12-22 | 184.15 |
| 2020-12-21 | 188.16 |
| 2020-12-18 | 195.85 |
| 2020-12-17 | 194.18 |
| 2020-12-16 | 198.19 |
| 2020-12-15 | 196.52 |
| 2020-12-14 | 200.20 |
| 2020-12-11 | 199.19 |
| 2020-12-10 | 197.52 |
| 2020-12-09 | 196.85 |
| 2020-12-08 | 194.51 |
| 2020-12-07 | 199.86 |
| 2020-12-04 | 201.53 |
| 2020-12-03 | 198.86 |
| 2020-12-02 | 196.85 |
| 2020-12-01 | 196.52 |
| 2020-11-30 | 197.52 |
| 2020-11-27 | 210.89 |
| 2020-11-26 | 209.56 |
| 2020-11-25 | 214.24 |
| 2020-11-24 | 205.88 |
| 2020-11-23 | 200.86 |
| 2020-11-20 | 205.88 |
| 2020-11-19 | 211.56 |
| 2020-11-18 | 212.90 |
| 2020-11-17 | 195.52 |
| 2020-11-16 | 184.48 |
| 2020-11-13 | 189.16 |
| 2020-11-12 | 193.84 |
| 2020-11-11 | 197.19 |
| 2020-11-10 | 172.45 |
| 2020-11-09 | 153.06 |
| 2020-11-06 | 156.07 |
| 2020-11-05 | 152.39 |
| 2020-11-04 | 150.39 |
| 2020-11-03 | 148.71 |
| 2020-11-02 | 137.01 |
| 2020-10-30 | 136.01 |
| 2020-10-29 | 141.03 |
| 2020-10-28 | 145.71 |
| 2020-10-27 | 146.37 |
| 2020-10-23 | 150.72 |
| 2020-10-22 | 147.38 |
| 2020-10-21 | 151.72 |
| 2020-10-20 | 152.39 |
| 2020-10-19 | 151.05 |
| 2020-10-16 | 151.39 |
| 2020-10-15 | 151.39 |
| 2020-10-14 | 154.06 |
| 2020-10-12 | 155.40 |
| 2020-10-09 | 152.73 |
| 2020-10-08 | 154.06 |
| 2020-10-07 | 155.40 |
| 2020-10-06 | 154.06 |
| 2020-10-05 | 149.38 |
| 2020-09-30 | 148.71 |
| 2020-09-29 | 147.71 |
| 2020-09-28 | 148.38 |
| 2020-09-25 | 142.70 |
| 2020-09-24 | 144.03 |
| 2020-09-23 | 145.71 |
| 2020-09-22 | 147.38 |
| 2020-09-21 | 155.73 |
| 2020-09-18 | 161.75 |
| 2020-09-17 | 164.43 |
| 2020-09-16 | 166.43 |
| 2020-09-15 | 169.77 |
| 2020-09-14 | 167.10 |
| 2020-09-11 | 168.44 |
| 2020-09-10 | 168.77 |
| 2020-09-09 | 171.78 |
| 2020-09-08 | 174.12 |
| 2020-09-07 | 174.12 |
| 2020-09-04 | 173.46 |
| 2020-09-03 | 178.72 |
| 2020-09-02 | 176.75 |
| 2020-09-01 | 177.41 |
| 2020-08-31 | 177.41 |
| 2020-08-28 | 176.09 |
| 2020-08-27 | 174.12 |
| 2020-08-26 | 177.74 |
| 2020-08-25 | 180.04 |
| 2020-08-24 | 183.98 |
| 2020-08-21 | 170.18 |
| 2020-08-20 | 168.20 |
| 2020-08-19 | 175.11 |
| 2020-08-18 | 172.15 |
| 2020-08-17 | 172.81 |
| 2020-08-14 | 168.86 |
| 2020-08-13 | 177.08 |
| 2020-08-12 | 171.49 |
| 2020-08-11 | 160.64 |
| 2020-08-10 | 155.71 |
| 2020-08-07 | 156.04 |
| 2020-08-06 | 156.70 |
| 2020-08-05 | 161.63 |
| 2020-08-04 | 154.40 |
| 2020-08-03 | 147.83 |
| 2020-07-31 | 152.10 |
| 2020-07-30 | 153.08 |
| 2020-07-29 | 153.74 |
| 2020-07-28 | 153.08 |
| 2020-07-27 | 151.77 |
| 2020-07-24 | 150.46 |
| 2020-07-23 | 155.06 |
| 2020-07-22 | 158.67 |
| 2020-07-21 | 164.59 |
| 2020-07-20 | 163.60 |
| 2020-07-17 | 163.93 |
| 2020-07-16 | 168.86 |
| 2020-07-15 | 172.81 |
| 2020-07-14 | 178.39 |
| 2020-07-13 | 181.02 |
| 2020-07-10 | 175.44 |
| 2020-07-09 | 179.71 |
| 2020-07-08 | 183.00 |
| 2020-07-07 | 181.68 |
| 2020-07-06 | 188.91 |
| 2020-07-03 | 170.83 |
| 2020-07-02 | 173.46 |
| 2020-06-30 | 170.18 |
| 2020-06-29 | 168.86 |
| 2020-06-26 | 182.01 |
| 2020-06-24 | 185.95 |
| 2020-06-23 | 193.51 |
| 2020-06-22 | 197.13 |
| 2020-06-19 | 204.03 |
| 2020-06-18 | 189.57 |
| 2020-06-17 | 188.58 |
| 2020-06-16 | 189.90 |
| 2020-06-15 | 187.27 |
| 2020-06-12 | 193.18 |
| 2020-06-11 | 198.11 |
| 2020-06-10 | 208.96 |
| 2020-06-09 | 207.97 |
| 2020-06-08 | 207.97 |
| 2020-06-05 | 204.36 |
| 2020-06-04 | 186.61 |
| 2020-06-03 | 187.60 |
| 2020-06-02 | 186.94 |
| 2020-06-01 | 180.04 |
| 2020-05-29 | 164.26 |
| 2020-05-28 | 167.22 |
| 2020-05-27 | 177.74 |
| 2020-05-26 | 181.02 |
| 2020-05-25 | 178.72 |
| 2020-05-22 | 189.24 |
| 2020-05-21 | 215.86 |
| 2020-05-20 | 221.45 |
| 2020-05-19 | 223.75 |
| 2020-05-18 | 209.62 |
| 2020-05-15 | 209.29 |
| 2020-05-14 | 214.88 |
| 2020-05-13 | 221.45 |
| 2020-05-12 | 217.51 |
| 2020-05-11 | 232.95 |
| 2020-05-08 | 227.70 |
| 2020-05-07 | 219.81 |
| 2020-05-06 | 226.71 |
| 2020-05-05 | 219.48 |
| 2020-05-04 | 213.56 |
| 2020-04-29 | 234.60 |
| 2020-04-28 | 229.01 |
| 2020-04-27 | 229.34 |
| 2020-04-24 | 222.11 |
| 2020-04-23 | 224.74 |
| 2020-04-22 | 225.39 |
| 2020-04-21 | 227.70 |
| 2020-04-20 | 243.14 |
| 2020-04-17 | 244.79 |
| 2020-04-16 | 228.02 |
| 2020-04-15 | 232.63 |
| 2020-04-14 | 237.23 |
| 2020-04-09 | 239.86 |
| 2020-04-08 | 228.68 |
| 2020-04-07 | 235.26 |
| 2020-04-06 | 228.68 |
| 2020-04-03 | 206.09 |
| 2020-04-02 | 207.68 |
| 2020-04-01 | 211.50 |
| 2020-03-31 | 217.86 |
| 2020-03-30 | 209.59 |
| 2020-03-27 | 222.00 |
| 2020-03-26 | 219.77 |
| 2020-03-25 | 222.95 |
| 2020-03-24 | 206.41 |
| 2020-03-23 | 186.36 |
| 2020-03-20 | 203.86 |
| 2020-03-19 | 202.27 |
| 2020-03-18 | 231.23 |
| 2020-03-17 | 254.14 |
| 2020-03-16 | 261.14 |
| 2020-03-13 | 293.91 |
| 2020-03-12 | 297.73 |
| 2020-03-11 | 314.91 |
| 2020-03-10 | 313.64 |
| 2020-03-09 | 313.64 |
| 2020-03-06 | 341.32 |
| 2020-03-05 | 353.09 |
| 2020-03-04 | 349.27 |
| 2020-03-03 | 342.59 |
| 2020-03-02 | 346.41 |
| 2020-02-28 | 346.73 |
| 2020-02-27 | 349.27 |
| 2020-02-26 | 354.05 |
| 2020-02-25 | 353.41 |
| 2020-02-24 | 354.36 |
| 2020-02-21 | 360.41 |
| 2020-02-20 | 369.00 |
| 2020-02-19 | 377.59 |
| 2020-02-18 | 372.82 |
| 2020-02-17 | 377.59 |
| 2020-02-14 | 373.45 |
| 2020-02-13 | 367.09 |
| 2020-02-12 | 364.55 |
| 2020-02-11 | 361.68 |
| 2020-02-10 | 353.09 |
| 2020-02-07 | 357.86 |
| 2020-02-06 | 354.05 |
| 2020-02-05 | 339.41 |
| 2020-02-04 | 335.91 |
| 2020-02-03 | 332.09 |
| 2020-01-31 | 338.14 |
| 2020-01-30 | 344.82 |
| 2020-01-29 | 349.27 |
| 2020-01-24 | 364.55 |
| 2020-01-23 | 363.59 |
| 2020-01-22 | 366.77 |
| 2020-01-21 | 364.86 |
| 2020-01-20 | 381.09 |
| 2020-01-17 | 386.82 |
| 2020-01-16 | 385.55 |
| 2020-01-15 | 377.27 |
| 2020-01-14 | 377.59 |
| 2020-01-13 | 375.68 |
| 2020-01-10 | 362.00 |
| 2020-01-09 | 360.41 |
| 2020-01-08 | 350.23 |
| 2020-01-07 | 356.59 |
| 2020-01-06 | 356.91 |
| 2020-01-03 | 361.68 |
| 2020-01-02 | 363.91 |
| 2019-12-31 | 360.73 |
| 2019-12-30 | 364.55 |
| 2019-12-27 | 356.91 |
| 2019-12-24 | 356.91 |
| 2019-12-23 | 357.23 |
| 2019-12-20 | 359.14 |
| 2019-12-19 | 354.36 |
| 2019-12-18 | 355.95 |
| 2019-12-17 | 359.77 |
| 2019-12-16 | 360.09 |
| 2019-12-13 | 366.77 |
| 2019-12-12 | 353.09 |
| 2019-12-11 | 349.59 |
| 2019-12-10 | 348.00 |
| 2019-12-09 | 348.95 |
| 2019-12-06 | 352.77 |
| 2019-12-05 | 349.91 |
| 2019-12-04 | 341.64 |
| 2019-12-03 | 343.23 |
| 2019-12-02 | 351.18 |
| 2019-11-29 | 348.32 |
| 2019-11-28 | 355.00 |
| 2019-11-27 | 356.27 |
| 2019-11-26 | 354.68 |
| 2019-11-25 | 354.05 |
| 2019-11-22 | 344.18 |
| 2019-11-21 | 347.68 |
| 2019-11-20 | 349.27 |
| 2019-11-19 | 346.41 |
| 2019-11-18 | 340.36 |
| 2019-11-15 | 335.27 |
| 2019-11-14 | 333.05 |
| 2019-11-13 | 343.23 |
| 2019-11-12 | 360.41 |
| 2019-11-11 | 362.32 |
| 2019-11-08 | 387.77 |
| 2019-11-07 | 387.45 |
| 2019-11-06 | 383.64 |
| 2019-11-05 | 384.27 |
| 2019-11-04 | 383.00 |
| 2019-11-01 | 379.50 |
| 2019-10-31 | 375.36 |
| 2019-10-30 | 367.41 |
| 2019-10-29 | 368.05 |
| 2019-10-28 | 375.68 |
| 2019-10-25 | 366.77 |
| 2019-10-24 | 372.18 |
| 2019-10-23 | 363.91 |
| 2019-10-22 | 365.18 |
| 2019-10-21 | 365.82 |
| 2019-10-18 | 365.18 |
| 2019-10-17 | 366.77 |
| 2019-10-16 | 362.00 |
| 2019-10-15 | 364.23 |
| 2019-10-14 | 362.32 |
| 2019-10-11 | 358.18 |
| 2019-10-10 | 348.95 |
| 2019-10-09 | 347.05 |
| 2019-10-08 | 358.82 |
| 2019-10-04 | 367.41 |
| 2019-10-03 | 369.64 |
| 2019-10-02 | 368.36 |
| 2019-09-30 | 364.23 |
| 2019-09-27 | 360.73 |
| 2019-09-26 | 361.36 |
| 2019-09-25 | 355.00 |
| 2019-09-24 | 358.82 |
| 2019-09-23 | 363.91 |
| 2019-09-20 | 371.86 |
| 2019-09-19 | 374.09 |
| 2019-09-18 | 381.09 |
| 2019-09-17 | 389.05 |
| 2019-09-16 | 392.86 |
| 2019-09-13 | 399.55 |
| 2019-09-12 | 399.23 |
| 2019-09-11 | 396.36 |
| 2019-09-10 | 386.82 |
| 2019-09-09 | 386.82 |
| 2019-09-06 | 389.68 |
| 2019-09-05 | 384.27 |
| 2019-09-04 | 395.41 |
| 2019-09-03 | 372.82 |
| 2019-09-02 | 372.82 |
| 2019-08-30 | 379.69 |
| 2019-08-29 | 387.82 |
| 2019-08-28 | 386.88 |
| 2019-08-27 | 390.32 |
| 2019-08-26 | 388.13 |
| 2019-08-23 | 386.88 |
| 2019-08-22 | 393.13 |
| 2019-08-21 | 410.32 |
| 2019-08-20 | 410.32 |
| 2019-08-19 | 411.57 |
| 2019-08-16 | 409.38 |
| 2019-08-15 | 397.82 |
| 2019-08-14 | 389.07 |
| 2019-08-13 | 370.94 |
| 2019-08-12 | 379.38 |
| 2019-08-09 | 411.26 |
| 2019-08-08 | 433.13 |
| 2019-08-07 | 417.51 |
| 2019-08-06 | 423.76 |
| 2019-08-05 | 420.94 |
| 2019-08-02 | 438.13 |
| 2019-08-01 | 446.88 |
| 2019-07-31 | 460.63 |
| 2019-07-30 | 479.38 |
| 2019-07-29 | 479.07 |
| 2019-07-26 | 494.07 |
| 2019-07-25 | 499.69 |
| 2019-07-24 | 502.51 |
| 2019-07-23 | 498.44 |
| 2019-07-22 | 494.38 |
| 2019-07-19 | 490.01 |
| 2019-07-18 | 487.51 |
| 2019-07-17 | 491.57 |
| 2019-07-16 | 488.13 |
| 2019-07-15 | 490.63 |
| 2019-07-12 | 497.82 |
| 2019-07-11 | 498.44 |
| 2019-07-10 | 492.82 |
| 2019-07-09 | 491.26 |
| 2019-07-08 | 499.07 |
| 2019-07-05 | 517.19 |
| 2019-07-04 | 512.82 |
| 2019-07-03 | 510.94 |
| 2019-07-02 | 504.07 |
| 2019-06-28 | 500.01 |
| 2019-06-27 | 498.76 |
| 2019-06-26 | 495.63 |
| 2019-06-25 | 500.01 |
| 2019-06-24 | 501.57 |
| 2019-06-21 | 498.76 |
| 2019-06-20 | 500.94 |
| 2019-06-19 | 502.51 |
| 2019-06-18 | 495.63 |
| 2019-06-17 | 486.88 |
| 2019-06-14 | 486.26 |
| 2019-06-13 | 497.51 |
| 2019-06-12 | 499.38 |
| 2019-06-11 | 511.88 |
| 2019-06-10 | 514.07 |
| 2019-06-06 | 500.94 |
| 2019-06-05 | 497.82 |
| 2019-06-04 | 490.32 |
| 2019-06-03 | 481.26 |
| 2019-05-31 | 480.01 |
| 2019-05-30 | 480.01 |
| 2019-05-29 | 476.57 |
| 2019-05-28 | 484.07 |
| 2019-05-27 | 475.01 |
| 2019-05-24 | 477.19 |
| 2019-05-23 | 480.94 |
| 2019-05-22 | 491.26 |
| 2019-05-21 | 486.26 |
| 2019-05-20 | 490.94 |
| 2019-05-17 | 490.94 |
| 2019-05-16 | 500.63 |
| 2019-05-15 | 500.01 |
| 2019-05-14 | 497.51 |
| 2019-05-10 | 503.76 |
| 2019-05-09 | 501.57 |
| 2019-05-08 | 507.19 |
| 2019-05-07 | 506.57 |
| 2019-05-06 | 505.01 |
| 2019-05-03 | 519.69 |
| 2019-05-02 | 521.57 |
| 2019-04-30 | 520.63 |
| 2019-04-29 | 526.26 |
| 2019-04-26 | 528.76 |
| 2019-04-25 | 524.69 |
| 2019-04-24 | 516.57 |
| 2019-04-23 | 521.88 |
| 2019-04-18 | 516.88 |
| 2019-04-17 | 519.69 |
| 2019-04-16 | 518.76 |
| 2019-04-15 | 518.13 |
| 2019-04-12 | 526.26 |
| 2019-04-11 | 517.51 |
| 2019-04-10 | 516.26 |
| 2019-04-09 | 519.38 |
| 2019-04-08 | 515.09 |
| 2019-04-04 | 527.98 |
| 2019-04-03 | 527.98 |
| 2019-04-02 | 521.22 |
| 2019-04-01 | 527.36 |
| 2019-03-29 | 520.00 |
| 2019-03-28 | 510.48 |
| 2019-03-27 | 500.66 |
| 2019-03-26 | 505.26 |
| 2019-03-25 | 504.65 |
| 2019-03-22 | 512.02 |
| 2019-03-21 | 512.32 |
| 2019-03-20 | 516.93 |
| 2019-03-19 | 507.11 |
| 2019-03-18 | 490.84 |
| 2019-03-15 | 484.39 |
| 2019-03-14 | 466.90 |
| 2019-03-13 | 469.97 |
| 2019-03-12 | 467.20 |
| 2019-03-11 | 460.45 |
| 2019-03-08 | 460.45 |
| 2019-03-07 | 470.89 |
| 2019-03-06 | 471.81 |
| 2019-03-05 | 468.43 |
| 2019-03-04 | 476.72 |
| 2019-03-01 | 473.65 |
| 2019-02-28 | 473.04 |
| 2019-02-27 | 477.03 |
| 2019-02-26 | 476.72 |
| 2019-02-25 | 478.87 |
| 2019-02-22 | 480.10 |
| 2019-02-21 | 476.11 |
| 2019-02-20 | 466.90 |
| 2019-02-19 | 457.69 |
| 2019-02-18 | 454.93 |
| 2019-02-15 | 459.22 |
| 2019-02-14 | 468.74 |
| 2019-02-13 | 466.59 |
| 2019-02-12 | 467.82 |
| 2019-02-11 | 461.99 |
| 2019-02-08 | 459.22 |
| 2019-02-04 | 464.75 |
| 2019-02-01 | 458.61 |
| 2019-01-31 | 469.05 |
| 2019-01-30 | 459.53 |
| 2019-01-29 | 458.30 |
| 2019-01-28 | 457.38 |
| 2019-01-25 | 463.21 |
| 2019-01-24 | 460.15 |
| 2019-01-23 | 450.02 |
| 2019-01-22 | 446.95 |
| 2019-01-21 | 447.56 |
| 2019-01-18 | 456.77 |
| 2019-01-17 | 450.63 |
| 2019-01-16 | 450.02 |
| 2019-01-15 | 441.42 |
| 2019-01-14 | 435.59 |
| 2019-01-11 | 436.51 |
| 2019-01-10 | 436.20 |
| 2019-01-09 | 427.92 |
| 2019-01-08 | 410.73 |
| 2019-01-07 | 405.82 |
| 2019-01-04 | 402.14 |
| 2019-01-03 | 388.02 |
| 2019-01-02 | 390.17 |
| 2018-12-31 | 407.66 |
| 2018-12-28 | 407.97 |
| 2018-12-27 | 410.73 |
| 2018-12-24 | 411.65 |
| 2018-12-21 | 410.42 |
| 2018-12-20 | 412.88 |
| 2018-12-19 | 413.19 |
| 2018-12-18 | 416.56 |
| 2018-12-17 | 418.10 |
| 2018-12-14 | 412.88 |
| 2018-12-13 | 406.43 |
| 2018-12-12 | 404.90 |
| 2018-12-11 | 398.45 |
| 2018-12-10 | 398.45 |
| 2018-12-07 | 403.06 |
| 2018-12-06 | 408.27 |
| 2018-12-05 | 415.64 |
| 2018-12-04 | 422.09 |
| 2018-12-03 | 430.37 |
| 2018-11-30 | 430.99 |
| 2018-11-29 | 430.07 |
| 2018-11-28 | 433.14 |
| 2018-11-27 | 433.75 |
| 2018-11-26 | 435.90 |
| 2018-11-23 | 424.85 |
| 2018-11-22 | 431.60 |
| 2018-11-21 | 438.35 |
| 2018-11-20 | 432.52 |
| 2018-11-19 | 442.34 |
| 2018-11-16 | 434.06 |
| 2018-11-15 | 431.60 |
| 2018-11-14 | 424.54 |
| 2018-11-13 | 419.94 |
| 2018-11-12 | 415.33 |
| 2018-11-09 | 411.04 |
| 2018-11-08 | 429.15 |
| 2018-11-07 | 423.93 |
| 2018-11-06 | 423.31 |
| 2018-11-05 | 409.19 |
| 2018-11-02 | 427.92 |
| 2018-11-01 | 404.90 |
| 2018-10-31 | 399.37 |
| 2018-10-30 | 399.68 |
| 2018-10-29 | 404.90 |
| 2018-10-26 | 403.06 |
| 2018-10-25 | 409.81 |
| 2018-10-24 | 410.42 |
| 2018-10-23 | 408.27 |
| 2018-10-22 | 415.64 |
| 2018-10-19 | 411.96 |
| 2018-10-18 | 416.25 |
| 2018-10-16 | 408.89 |
| 2018-10-15 | 406.13 |
| 2018-10-12 | 402.14 |
| 2018-10-11 | 406.13 |
| 2018-10-10 | 420.24 |
| 2018-10-09 | 415.33 |
| 2018-10-08 | 407.97 |
| 2018-10-05 | 408.58 |
| 2018-10-04 | 413.19 |
| 2018-10-03 | 424.85 |
| 2018-10-02 | 400.60 |
| 2018-09-28 | 426.38 |
| 2018-09-27 | 429.15 |
| 2018-09-26 | 435.28 |
| 2018-09-24 | 429.45 |
| 2018-09-21 | 442.04 |
| 2018-09-20 | 436.82 |
| 2018-09-19 | 430.68 |
| 2018-09-18 | 433.14 |
| 2018-09-17 | 430.68 |
| 2018-09-14 | 437.74 |
| 2018-09-13 | 428.84 |
| 2018-09-12 | 422.39 |
| 2018-09-11 | 419.94 |
| 2018-09-10 | 419.94 |
| 2018-09-07 | 424.23 |
| 2018-09-06 | 428.53 |
| 2018-09-05 | 429.45 |
| 2018-09-04 | 444.18 |
| 2018-09-03 | 441.76 |
| 2018-08-31 | 437.52 |
| 2018-08-30 | 450.85 |
| 2018-08-29 | 450.24 |
| 2018-08-28 | 442.07 |
| 2018-08-27 | 447.21 |
| 2018-08-24 | 436.92 |
| 2018-08-23 | 437.52 |
| 2018-08-22 | 447.82 |
| 2018-08-21 | 451.15 |
| 2018-08-20 | 451.15 |
| 2018-08-17 | 449.64 |
| 2018-08-16 | 445.09 |
| 2018-08-15 | 437.22 |
| 2018-08-14 | 433.28 |
| 2018-08-13 | 432.37 |
| 2018-08-10 | 432.98 |
| 2018-08-09 | 427.23 |
| 2018-08-08 | 425.71 |
| 2018-08-07 | 425.71 |
| 2018-08-06 | 411.78 |
| 2018-08-03 | 416.32 |
| 2018-08-02 | 409.06 |
| 2018-08-01 | 414.51 |
| 2018-07-31 | 415.42 |
| 2018-07-30 | 415.42 |
| 2018-07-27 | 413.90 |
| 2018-07-26 | 411.18 |
| 2018-07-25 | 406.33 |
| 2018-07-24 | 398.76 |
| 2018-07-23 | 398.15 |
| 2018-07-20 | 414.81 |
| 2018-07-19 | 406.33 |
| 2018-07-18 | 405.12 |
| 2018-07-17 | 409.97 |
| 2018-07-16 | 408.45 |
| 2018-07-13 | 403.00 |
| 2018-07-12 | 409.97 |
| 2018-07-11 | 409.36 |
| 2018-07-10 | 421.78 |
| 2018-07-09 | 421.17 |
| 2018-07-06 | 420.87 |
| 2018-07-05 | 410.87 |
| 2018-07-04 | 412.08 |
| 2018-07-03 | 421.78 |
| 2018-06-29 | 403.30 |
| 2018-06-28 | 410.27 |
| 2018-06-27 | 407.24 |
| 2018-06-26 | 406.03 |
| 2018-06-25 | 412.39 |
| 2018-06-22 | 417.23 |
| 2018-06-21 | 420.56 |
| 2018-06-20 | 418.14 |
| 2018-06-19 | 408.75 |
| 2018-06-15 | 404.21 |
| 2018-06-14 | 402.70 |
| 2018-06-13 | 403.61 |
| 2018-06-12 | 401.18 |
| 2018-06-11 | 399.37 |
| 2018-06-08 | 404.21 |
| 2018-06-07 | 403.91 |
| 2018-06-06 | 399.37 |
| 2018-06-05 | 393.92 |
| 2018-06-04 | 386.95 |
| 2018-06-01 | 388.46 |
| 2018-05-31 | 389.98 |
| 2018-05-30 | 380.29 |
| 2018-05-29 | 383.62 |
| 2018-05-28 | 382.10 |
| 2018-05-25 | 379.38 |
| 2018-05-24 | 380.59 |
| 2018-05-23 | 377.26 |
| 2018-05-21 | 381.80 |
| 2018-05-18 | 380.29 |
| 2018-05-17 | 371.20 |
| 2018-05-16 | 380.59 |
| 2018-05-15 | 385.44 |
| 2018-05-14 | 384.53 |
| 2018-05-11 | 379.38 |
| 2018-05-10 | 365.45 |
| 2018-05-09 | 367.87 |
| 2018-05-08 | 368.78 |
| 2018-05-07 | 357.27 |
| 2018-05-04 | 358.18 |
| 2018-05-03 | 364.84 |
| 2018-05-02 | 371.20 |
| 2018-04-30 | 372.41 |
| 2018-04-27 | 356.97 |
| 2018-04-26 | 356.67 |
| 2018-04-25 | 360.00 |
| 2018-04-24 | 363.93 |
| 2018-04-23 | 366.36 |
| 2018-04-20 | 368.17 |
| 2018-04-19 | 377.26 |
| 2018-04-18 | 371.20 |
| 2018-04-17 | 369.39 |
| 2018-04-16 | 374.53 |
| 2018-04-13 | 376.05 |
| 2018-04-12 | 379.38 |
| 2018-04-11 | 383.62 |
| 2018-04-10 | 380.89 |
| 2018-04-09 | 381.19 |
| 2018-04-06 | 379.70 |
| 2018-04-04 | 368.05 |
| 2018-04-03 | 374.92 |
| 2018-03-29 | 372.83 |
| 2018-03-28 | 377.31 |
| 2018-03-27 | 378.50 |
| 2018-03-26 | 374.92 |
| 2018-03-23 | 382.69 |
| 2018-03-22 | 383.28 |
| 2018-03-21 | 384.78 |
| 2018-03-20 | 386.87 |
| 2018-03-19 | 391.05 |
| 2018-03-16 | 387.17 |
| 2018-03-15 | 382.98 |
| 2018-03-14 | 377.91 |
| 2018-03-13 | 377.91 |
| 2018-03-12 | 380.89 |
| 2018-03-09 | 371.34 |
| 2018-03-08 | 364.76 |
| 2018-03-07 | 358.79 |
| 2018-03-06 | 363.27 |
| 2018-03-05 | 360.88 |
| 2018-03-02 | 366.56 |
| 2018-03-01 | 373.13 |
| 2018-02-28 | 373.13 |
| 2018-02-27 | 373.72 |
| 2018-02-26 | 374.32 |
| 2018-02-23 | 362.97 |
| 2018-02-22 | 353.41 |
| 2018-02-21 | 350.73 |
| 2018-02-20 | 349.83 |
| 2018-02-15 | 343.86 |
| 2018-02-14 | 343.56 |
| 2018-02-13 | 339.38 |
| 2018-02-12 | 342.66 |
| 2018-02-09 | 339.67 |
| 2018-02-08 | 346.25 |
| 2018-02-07 | 343.86 |
| 2018-02-06 | 348.04 |
| 2018-02-05 | 358.49 |
| 2018-02-02 | 368.65 |
| 2018-02-01 | 371.34 |
| 2018-01-31 | 367.45 |
| 2018-01-30 | 370.14 |
| 2018-01-29 | 371.34 |
| 2018-01-26 | 376.11 |
| 2018-01-25 | 372.83 |
| 2018-01-24 | 375.82 |
| 2018-01-23 | 373.43 |
| 2018-01-22 | 367.45 |
| 2018-01-19 | 365.96 |
| 2018-01-18 | 360.58 |
| 2018-01-17 | 362.97 |
| 2018-01-16 | 362.97 |
| 2018-01-15 | 359.39 |
| 2018-01-12 | 357.60 |
| 2018-01-11 | 360.28 |
| 2018-01-10 | 364.76 |
| 2018-01-09 | 365.96 |
| 2018-01-08 | 364.17 |
| 2018-01-05 | 350.73 |
| 2018-01-04 | 339.08 |
| 2018-01-03 | 337.88 |
| 2018-01-02 | 334.30 |
| 2017-12-29 | 332.21 |
| 2017-12-28 | 334.89 |
| 2017-12-27 | 333.10 |
| 2017-12-22 | 331.91 |
| 2017-12-21 | 331.01 |
| 2017-12-20 | 335.79 |
| 2017-12-19 | 337.28 |
| 2017-12-18 | 336.09 |
| 2017-12-15 | 336.39 |
| 2017-12-14 | 342.66 |
| 2017-12-13 | 338.18 |
| 2017-12-12 | 331.91 |
| 2017-12-11 | 333.70 |
| 2017-12-08 | 336.69 |
| 2017-12-07 | 339.38 |
| 2017-12-06 | 345.05 |
| 2017-12-05 | 352.22 |
| 2017-12-04 | 350.73 |
| 2017-12-01 | 353.71 |
| 2017-11-30 | 348.63 |
| 2017-11-29 | 349.83 |
| 2017-11-28 | 351.32 |
| 2017-11-27 | 349.83 |
| 2017-11-24 | 348.63 |
| 2017-11-23 | 344.15 |
| 2017-11-22 | 342.66 |
| 2017-11-21 | 342.36 |
| 2017-11-20 | 345.65 |
| 2017-11-17 | 345.95 |
| 2017-11-16 | 343.56 |
| 2017-11-15 | 346.84 |
| 2017-11-14 | 347.44 |
| 2017-11-13 | 349.53 |
| 2017-11-10 | 355.50 |
| 2017-11-09 | 360.58 |
| 2017-11-08 | 363.27 |
| 2017-11-07 | 362.97 |
| 2017-11-06 | 360.88 |
| 2017-11-03 | 362.37 |
| 2017-11-02 | 361.48 |
| 2017-11-01 | 361.48 |
| 2017-10-31 | 360.28 |
| 2017-10-30 | 358.79 |
| 2017-10-27 | 360.28 |
| 2017-10-26 | 359.69 |
| 2017-10-25 | 359.39 |
| 2017-10-24 | 359.99 |
| 2017-10-23 | 358.19 |
| 2017-10-20 | 357.60 |
| 2017-10-19 | 354.01 |
| 2017-10-18 | 356.40 |
| 2017-10-17 | 356.40 |
| 2017-10-16 | 358.79 |
| 2017-10-13 | 353.12 |
| 2017-10-12 | 354.31 |
| 2017-10-11 | 357.30 |
| 2017-10-10 | 355.80 |
| 2017-10-09 | 355.50 |
| 2017-10-06 | 355.80 |
| 2017-10-04 | 356.40 |
| 2017-10-03 | 354.31 |
| 2017-09-29 | 352.82 |
| 2017-09-28 | 352.52 |
| 2017-09-27 | 353.12 |
| 2017-09-26 | 352.82 |
| 2017-09-25 | 355.50 |
| 2017-09-22 | 358.49 |
| 2017-09-21 | 364.17 |
| 2017-09-20 | 369.84 |
| 2017-09-19 | 374.32 |
| 2017-09-18 | 379.10 |
| 2017-09-15 | 380.59 |
| 2017-09-14 | 376.41 |
| 2017-09-13 | 378.80 |
| 2017-09-12 | 379.70 |
| 2017-09-11 | 381.19 |
| 2017-09-08 | 378.21 |
| 2017-09-07 | 371.93 |
| 2017-09-06 | 371.93 |
| 2017-09-05 | 370.74 |
| 2017-09-04 | 371.92 |
| 2017-09-01 | 371.62 |
| 2017-08-31 | 369.85 |
| 2017-08-30 | 365.43 |
| 2017-08-29 | 365.72 |
| 2017-08-28 | 364.54 |
| 2017-08-25 | 366.31 |
| 2017-08-24 | 365.13 |
| 2017-08-22 | 364.84 |
| 2017-08-21 | 362.77 |
| 2017-08-18 | 363.07 |
| 2017-08-17 | 363.07 |
| 2017-08-16 | 371.92 |
| 2017-08-15 | 368.08 |
| 2017-08-14 | 372.21 |
| 2017-08-11 | 371.33 |
| 2017-08-10 | 371.92 |
| 2017-08-09 | 371.92 |
| 2017-08-08 | 369.26 |
| 2017-08-07 | 366.90 |
| 2017-08-04 | 364.84 |
| 2017-08-03 | 363.07 |
| 2017-08-02 | 363.07 |
| 2017-08-01 | 363.66 |
| 2017-07-31 | 359.53 |
| 2017-07-28 | 359.82 |
| 2017-07-27 | 359.23 |
| 2017-07-26 | 361.00 |
| 2017-07-25 | 365.43 |
| 2017-07-24 | 367.20 |
| 2017-07-21 | 365.43 |
| 2017-07-20 | 366.61 |
| 2017-07-19 | 368.67 |
| 2017-07-18 | 357.17 |
| 2017-07-17 | 353.34 |
| 2017-07-14 | 353.34 |
| 2017-07-13 | 352.45 |
| 2017-07-12 | 349.80 |
| 2017-07-11 | 348.91 |
| 2017-07-10 | 347.14 |
| 2017-07-07 | 350.39 |
| 2017-07-06 | 351.86 |
| 2017-07-05 | 347.14 |
| 2017-07-04 | 345.08 |
| 2017-07-03 | 347.73 |
| 2017-06-30 | 349.80 |
| 2017-06-29 | 351.27 |
| 2017-06-28 | 346.26 |
| 2017-06-27 | 350.09 |
| 2017-06-26 | 349.50 |
| 2017-06-23 | 348.62 |
| 2017-06-22 | 347.44 |
| 2017-06-21 | 347.73 |
| 2017-06-20 | 351.57 |
| 2017-06-19 | 355.40 |
| 2017-06-16 | 356.88 |
| 2017-06-15 | 352.75 |
| 2017-06-14 | 359.82 |
| 2017-06-13 | 364.25 |
| 2017-06-12 | 363.07 |
| 2017-06-09 | 366.02 |
| 2017-06-08 | 367.49 |
| 2017-06-07 | 356.58 |
| 2017-06-06 | 358.35 |
| 2017-06-05 | 354.81 |
| 2017-06-02 | 357.76 |
| 2017-06-01 | 354.81 |
| 2017-05-31 | 352.45 |
| 2017-05-29 | 360.12 |
| 2017-05-26 | 359.53 |
| 2017-05-25 | 361.89 |
| 2017-05-24 | 358.65 |
| 2017-05-23 | 353.63 |
| 2017-05-22 | 345.37 |
| 2017-05-19 | 340.65 |
| 2017-05-18 | 339.18 |
| 2017-05-17 | 342.13 |
| 2017-05-16 | 341.54 |
| 2017-05-15 | 341.83 |
| 2017-05-12 | 342.42 |
| 2017-05-11 | 338.59 |
| 2017-05-10 | 336.23 |
| 2017-05-09 | 338.59 |
| 2017-05-08 | 335.34 |
| 2017-05-05 | 336.52 |
| 2017-05-04 | 338.00 |
| 2017-05-02 | 341.24 |
| 2017-04-28 | 341.83 |
| 2017-04-27 | 344.49 |
| 2017-04-26 | 346.85 |
| 2017-04-25 | 340.06 |
| 2017-04-24 | 338.00 |
| 2017-04-21 | 336.52 |
| 2017-04-20 | 339.77 |
| 2017-04-19 | 338.00 |
| 2017-04-18 | 341.83 |
| 2017-04-13 | 347.44 |
| 2017-04-12 | 341.24 |
| 2017-04-11 | 348.32 |
| 2017-04-10 | 354.22 |
| 2017-04-07 | 353.06 |
| 2017-04-06 | 356.26 |
| 2017-04-05 | 358.58 |
| 2017-04-03 | 358.00 |
| 2017-03-31 | 351.31 |
| 2017-03-30 | 352.77 |
| 2017-03-29 | 354.22 |
| 2017-03-28 | 356.26 |
| 2017-03-27 | 352.48 |
| 2017-03-24 | 352.19 |
| 2017-03-23 | 348.70 |
| 2017-03-22 | 349.57 |
| 2017-03-21 | 352.19 |
| 2017-03-20 | 353.35 |
| 2017-03-17 | 353.93 |
| 2017-03-16 | 358.87 |
| 2017-03-15 | 362.36 |
| 2017-03-14 | 366.43 |
| 2017-03-13 | 363.53 |
| 2017-03-10 | 358.00 |
| 2017-03-09 | 355.38 |
| 2017-03-08 | 360.91 |
| 2017-03-07 | 363.82 |
| 2017-03-06 | 367.02 |
| 2017-03-03 | 363.53 |
| 2017-03-02 | 369.34 |
| 2017-03-01 | 366.43 |
| 2017-02-28 | 364.11 |
| 2017-02-27 | 373.12 |
| 2017-02-24 | 371.09 |
| 2017-02-23 | 370.51 |
| 2017-02-22 | 367.89 |
| 2017-02-21 | 368.18 |
| 2017-02-20 | 366.72 |
| 2017-02-17 | 367.31 |
| 2017-02-16 | 366.14 |
| 2017-02-15 | 367.60 |
| 2017-02-14 | 367.31 |
| 2017-02-13 | 364.11 |
| 2017-02-10 | 362.94 |
| 2017-02-09 | 361.20 |
| 2017-02-08 | 362.36 |
| 2017-02-07 | 357.71 |
| 2017-02-06 | 353.64 |
| 2017-02-03 | 354.22 |
| 2017-02-02 | 356.84 |
| 2017-02-01 | 360.62 |
| 2017-01-27 | 360.33 |
| 2017-01-26 | 358.00 |
| 2017-01-25 | 352.19 |
| 2017-01-24 | 351.60 |
| 2017-01-23 | 348.11 |
| 2017-01-20 | 354.80 |
| 2017-01-19 | 355.97 |
| 2017-01-18 | 356.84 |
| 2017-01-17 | 352.19 |
| 2017-01-16 | 354.51 |
| 2017-01-13 | 356.84 |
| 2017-01-12 | 355.09 |
| 2017-01-11 | 354.22 |
| 2017-01-10 | 350.73 |
| 2017-01-09 | 348.99 |
| 2017-01-06 | 346.66 |
| 2017-01-05 | 347.24 |
| 2017-01-04 | 342.30 |
| 2017-01-03 | 341.14 |
| 2016-12-30 | 330.67 |
| 2016-12-29 | 325.14 |
| 2016-12-28 | 322.23 |
| 2016-12-23 | 325.14 |
| 2016-12-22 | 326.60 |
| 2016-12-21 | 325.43 |
| 2016-12-20 | 326.89 |
| 2016-12-19 | 327.18 |
| 2016-12-16 | 328.63 |
| 2016-12-15 | 332.70 |
| 2016-12-14 | 338.23 |
| 2016-12-13 | 337.65 |
| 2016-12-12 | 342.01 |
| 2016-12-09 | 348.99 |
| 2016-12-08 | 349.86 |
| 2016-12-07 | 344.92 |
| 2016-12-06 | 344.04 |
| 2016-12-05 | 344.92 |
| 2016-12-02 | 344.92 |
| 2016-12-01 | 347.82 |
| 2016-11-30 | 349.28 |
| 2016-11-29 | 348.40 |
| 2016-11-28 | 348.70 |
| 2016-11-25 | 347.53 |
| 2016-11-24 | 347.53 |
| 2016-11-23 | 350.73 |
| 2016-11-22 | 351.31 |
| 2016-11-21 | 348.11 |
| 2016-11-18 | 350.73 |
| 2016-11-17 | 349.28 |
| 2016-11-16 | 347.24 |
| 2016-11-15 | 349.28 |
| 2016-11-14 | 350.73 |
| 2016-11-11 | 356.55 |
| 2016-11-10 | 372.54 |
| 2016-11-09 | 363.24 |
| 2016-11-08 | 370.21 |
| 2016-11-07 | 371.09 |
| 2016-11-04 | 369.34 |
| 2016-11-03 | 368.47 |
| 2016-11-02 | 369.63 |
| 2016-11-01 | 376.03 |
| 2016-10-31 | 369.05 |
| 2016-10-28 | 368.18 |
| 2016-10-27 | 367.60 |
| 2016-10-26 | 378.94 |
| 2016-10-25 | 382.72 |
| 2016-10-24 | 382.72 |
| 2016-10-20 | 382.72 |
| 2016-10-19 | 382.72 |
| 2016-10-18 | 380.68 |
| 2016-10-17 | 378.65 |
| 2016-10-14 | 383.30 |
| 2016-10-13 | 376.90 |
| 2016-10-12 | 380.97 |
| 2016-10-11 | 383.01 |
| 2016-10-07 | 389.70 |
| 2016-10-06 | 394.93 |
| 2016-10-05 | 393.19 |
| 2016-10-04 | 394.93 |
| 2016-10-03 | 392.90 |
| 2016-09-30 | 385.92 |
| 2016-09-29 | 391.44 |
| 2016-09-28 | 392.31 |
| 2016-09-27 | 390.28 |
| 2016-09-26 | 388.53 |
| 2016-09-23 | 395.80 |
| 2016-09-22 | 395.51 |
| 2016-09-21 | 393.48 |
| 2016-09-20 | 396.39 |
| 2016-09-19 | 396.68 |
| 2016-09-15 | 393.19 |
| 2016-09-14 | 393.19 |
| 2016-09-13 | 395.51 |
| 2016-09-12 | 397.26 |
| 2016-09-09 | 407.73 |
| 2016-09-08 | 410.63 |
| 2016-09-07 | 402.49 |
| 2016-09-06 | 398.71 |
| 2016-09-05 | 400.72 |
| 2016-09-02 | 396.13 |
| 2016-09-01 | 395.55 |
| 2016-08-31 | 392.68 |
| 2016-08-30 | 393.25 |
| 2016-08-29 | 392.68 |
| 2016-08-26 | 396.41 |
| 2016-08-25 | 394.40 |
| 2016-08-24 | 393.83 |
| 2016-08-23 | 397.56 |
| 2016-08-22 | 390.66 |
| 2016-08-19 | 393.25 |
| 2016-08-18 | 413.95 |
| 2016-08-17 | 424.29 |
| 2016-08-16 | 432.92 |
| 2016-08-15 | 431.48 |
| 2016-08-12 | 435.22 |
| 2016-08-11 | 427.74 |
| 2016-08-10 | 426.88 |
| 2016-08-09 | 428.32 |
| 2016-08-08 | 426.88 |
| 2016-08-05 | 422.57 |
| 2016-08-04 | 418.26 |
| 2016-08-03 | 417.40 |
| 2016-08-01 | 429.76 |
| 2016-07-29 | 432.92 |
| 2016-07-28 | 437.23 |
| 2016-07-27 | 436.94 |
| 2016-07-26 | 435.79 |
| 2016-07-25 | 428.03 |
| 2016-07-22 | 429.76 |
| 2016-07-21 | 436.94 |
| 2016-07-20 | 428.89 |
| 2016-07-19 | 425.73 |
| 2016-07-18 | 428.61 |
| 2016-07-15 | 423.72 |
| 2016-07-14 | 419.41 |
| 2016-07-13 | 413.66 |
| 2016-07-12 | 413.37 |
| 2016-07-11 | 406.47 |
| 2016-07-08 | 398.14 |
| 2016-07-07 | 401.59 |
| 2016-07-06 | 400.72 |
| 2016-07-05 | 407.34 |
| 2016-07-04 | 415.96 |
| 2016-06-30 | 403.60 |
| 2016-06-29 | 395.26 |
| 2016-06-28 | 387.21 |
| 2016-06-27 | 391.81 |
| 2016-06-24 | 385.49 |
| 2016-06-23 | 400.15 |
| 2016-06-22 | 399.29 |
| 2016-06-21 | 392.10 |
| 2016-06-20 | 391.24 |
| 2016-06-17 | 381.75 |
| 2016-06-16 | 383.77 |
| 2016-06-15 | 390.66 |
| 2016-06-14 | 388.36 |
| 2016-06-13 | 388.65 |
| 2016-06-10 | 400.15 |
| 2016-06-08 | 407.05 |
| 2016-06-07 | 403.02 |
| 2016-06-06 | 399.86 |
| 2016-06-03 | 394.69 |
| 2016-06-02 | 388.65 |
| 2016-06-01 | 389.23 |
| 2016-05-31 | 381.75 |
| 2016-05-30 | 380.03 |
| 2016-05-27 | 379.45 |
| 2016-05-26 | 376.87 |
| 2016-05-25 | 373.42 |
| 2016-05-24 | 362.21 |
| 2016-05-23 | 363.64 |
| 2016-05-20 | 365.94 |
| 2016-05-19 | 368.53 |
| 2016-05-18 | 368.24 |
| 2016-05-17 | 371.98 |
| 2016-05-16 | 369.11 |
| 2016-05-13 | 364.79 |
| 2016-05-12 | 365.37 |
| 2016-05-11 | 374.57 |
| 2016-05-10 | 372.56 |
| 2016-05-09 | 374.85 |
| 2016-05-06 | 373.42 |
| 2016-05-05 | 377.15 |
| 2016-05-04 | 376.87 |
| 2016-05-03 | 380.89 |
| 2016-04-29 | 384.92 |
| 2016-04-28 | 390.95 |
| 2016-04-27 | 386.93 |
| 2016-04-26 | 386.93 |
| 2016-04-25 | 385.49 |
| 2016-04-22 | 386.35 |
| 2016-04-21 | 387.50 |
| 2016-04-20 | 383.48 |
| 2016-04-19 | 380.60 |
| 2016-04-18 | 380.60 |
| 2016-04-15 | 384.34 |
| 2016-04-14 | 381.18 |
| 2016-04-13 | 376.58 |
| 2016-04-12 | 369.51 |
| 2016-04-11 | 363.95 |
| 2016-04-08 | 358.95 |
| 2016-04-07 | 354.50 |
| 2016-04-06 | 353.11 |
| 2016-04-05 | 354.78 |
| 2016-04-01 | 358.95 |
| 2016-03-31 | 364.23 |
| 2016-03-30 | 358.95 |
| 2016-03-29 | 349.49 |
| 2016-03-24 | 352.83 |
| 2016-03-23 | 353.11 |
| 2016-03-22 | 354.22 |
| 2016-03-21 | 351.72 |
| 2016-03-18 | 355.89 |
| 2016-03-17 | 353.11 |
| 2016-03-16 | 344.49 |
| 2016-03-15 | 345.88 |
| 2016-03-14 | 347.27 |
| 2016-03-11 | 346.44 |
| 2016-03-10 | 343.93 |
| 2016-03-09 | 344.21 |
| 2016-03-08 | 338.37 |
| 2016-03-07 | 341.15 |
| 2016-03-04 | 341.71 |
| 2016-03-03 | 341.43 |
| 2016-03-02 | 335.59 |
| 2016-03-01 | 325.87 |
| 2016-02-29 | 321.42 |
| 2016-02-26 | 321.14 |
| 2016-02-25 | 316.69 |
| 2016-02-24 | 323.92 |
| 2016-02-23 | 324.75 |
| 2016-02-22 | 325.87 |
| 2016-02-19 | 316.97 |
| 2016-02-18 | 307.52 |
| 2016-02-17 | 303.35 |
| 2016-02-16 | 315.86 |
| 2016-02-15 | 309.74 |
| 2016-02-12 | 298.62 |
| 2016-02-11 | 302.52 |
| 2016-02-05 | 319.47 |
| 2016-02-04 | 316.69 |
| 2016-02-03 | 304.46 |
| 2016-02-02 | 309.74 |
| 2016-02-01 | 312.80 |
| 2016-01-29 | 316.97 |
| 2016-01-28 | 309.74 |
| 2016-01-27 | 310.30 |
| 2016-01-26 | 303.35 |
| 2016-01-25 | 304.74 |
| 2016-01-22 | 299.46 |
| 2016-01-21 | 291.12 |
| 2016-01-20 | 306.41 |
| 2016-01-19 | 312.52 |
| 2016-01-18 | 315.86 |
| 2016-01-15 | 323.92 |
| 2016-01-14 | 326.70 |
| 2016-01-13 | 331.70 |
| 2016-01-12 | 332.26 |
| 2016-01-11 | 341.99 |
| 2016-01-08 | 353.94 |
| 2016-01-07 | 355.33 |
| 2016-01-06 | 365.89 |
| 2016-01-05 | 370.06 |
| 2016-01-04 | 371.45 |
| 2015-12-31 | 384.80 |
| 2015-12-30 | 384.52 |
| 2015-12-29 | 382.30 |
| 2015-12-28 | 378.40 |
| 2015-12-24 | 383.13 |
| 2015-12-23 | 378.68 |
| 2015-12-22 | 371.45 |
| 2015-12-21 | 371.45 |
| 2015-12-18 | 371.18 |
| 2015-12-17 | 369.51 |
| 2015-12-16 | 367.01 |
| 2015-12-15 | 362.28 |
| 2015-12-14 | 367.01 |
| 2015-12-11 | 367.56 |
| 2015-12-10 | 373.12 |
| 2015-12-09 | 371.45 |
| 2015-12-08 | 370.90 |
| 2015-12-07 | 377.29 |
| 2015-12-04 | 376.74 |
| 2015-12-03 | 377.85 |
| 2015-12-02 | 385.08 |
| 2015-12-01 | 382.30 |
| 2015-11-30 | 370.34 |
| 2015-11-27 | 373.68 |
| 2015-11-26 | 378.68 |
| 2015-11-25 | 384.52 |
| 2015-11-24 | 390.63 |
| 2015-11-23 | 392.02 |
| 2015-11-20 | 391.19 |
| 2015-11-19 | 385.35 |
| 2015-11-18 | 379.52 |
| 2015-11-17 | 381.46 |
| 2015-11-16 | 372.84 |
| 2015-11-13 | 379.79 |
| 2015-11-12 | 387.30 |
| 2015-11-11 | 378.13 |
| 2015-11-10 | 380.63 |
| 2015-11-09 | 390.08 |
| 2015-11-06 | 391.19 |
| 2015-11-05 | 397.58 |
| 2015-11-04 | 398.70 |
| 2015-11-03 | 396.19 |
| 2015-11-02 | 392.58 |
| 2015-10-30 | 400.36 |
| 2015-10-29 | 399.25 |
| 2015-10-28 | 403.14 |
| 2015-10-27 | 409.26 |
| 2015-10-26 | 410.65 |
| 2015-10-23 | 409.54 |
| 2015-10-22 | 401.20 |
| 2015-10-20 | 388.97 |
| 2015-10-19 | 393.97 |
| 2015-10-16 | 408.43 |
| 2015-10-15 | 408.15 |
| 2015-10-14 | 401.75 |
| 2015-10-13 | 396.75 |
| 2015-10-12 | 404.81 |
| 2015-10-09 | 398.14 |
| 2015-10-08 | 399.81 |
| 2015-10-07 | 398.42 |
| 2015-10-06 | 392.58 |
| 2015-10-05 | 393.97 |
| 2015-10-02 | 392.58 |
| 2015-09-30 | 380.63 |
| 2015-09-29 | 368.95 |
| 2015-09-25 | 375.07 |
| 2015-09-24 | 369.79 |
| 2015-09-23 | 383.13 |
| 2015-09-22 | 395.08 |
| 2015-09-21 | 390.08 |
| 2015-09-18 | 388.97 |
| 2015-09-17 | 384.24 |
| 2015-09-16 | 387.02 |
| 2015-09-15 | 377.57 |
| 2015-09-14 | 378.13 |
| 2015-09-11 | 376.46 |
| 2015-09-10 | 378.40 |
| 2015-09-09 | 383.96 |
| 2015-09-08 | 371.06 |
| 2015-09-07 | 357.62 |
| 2015-09-04 | 357.07 |
| 2015-09-02 | 358.72 |
| 2015-09-01 | 362.56 |
| 2015-08-31 | 366.68 |
| 2015-08-28 | 359.82 |
| 2015-08-27 | 361.46 |
| 2015-08-26 | 345.28 |
| 2015-08-25 | 350.76 |
| 2015-08-24 | 352.96 |
| 2015-08-21 | 388.90 |
| 2015-08-20 | 394.93 |
| 2015-08-19 | 398.77 |
| 2015-08-18 | 409.47 |
| 2015-08-17 | 411.39 |
| 2015-08-14 | 412.77 |
| 2015-08-13 | 416.88 |
| 2015-08-12 | 417.16 |
| 2015-08-11 | 422.37 |
| 2015-08-10 | 423.74 |
| 2015-08-07 | 428.40 |
| 2015-08-06 | 424.84 |
| 2015-08-05 | 430.33 |
| 2015-08-04 | 431.15 |
| 2015-08-03 | 436.09 |
| 2015-07-31 | 445.14 |
| 2015-07-30 | 439.93 |
| 2015-07-29 | 441.57 |
| 2015-07-28 | 434.99 |
| 2015-07-27 | 440.20 |
| 2015-07-24 | 450.35 |
| 2015-07-23 | 449.26 |
| 2015-07-22 | 450.35 |
| 2015-07-21 | 452.55 |
| 2015-07-20 | 450.90 |
| 2015-07-17 | 450.90 |
| 2015-07-16 | 444.87 |
| 2015-07-15 | 442.95 |
| 2015-07-14 | 447.61 |
| 2015-07-13 | 441.03 |
| 2015-07-10 | 435.54 |
| 2015-07-09 | 424.29 |
| 2015-07-08 | 410.30 |
| 2015-07-07 | 435.26 |
| 2015-07-06 | 431.97 |
| 2015-07-03 | 439.65 |
| 2015-07-02 | 449.26 |
| 2015-06-30 | 434.71 |
| 2015-06-29 | 433.34 |
| 2015-06-26 | 436.91 |
| 2015-06-25 | 443.77 |
| 2015-06-24 | 443.49 |
| 2015-06-23 | 447.61 |
| 2015-06-22 | 447.34 |
| 2015-06-19 | 445.96 |
| 2015-06-18 | 442.95 |
| 2015-06-17 | 444.32 |
| 2015-06-16 | 439.65 |
| 2015-06-15 | 442.95 |
| 2015-06-12 | 448.71 |
| 2015-06-11 | 446.24 |
| 2015-06-10 | 442.95 |
| 2015-06-09 | 450.90 |
| 2015-06-08 | 445.69 |
| 2015-06-05 | 454.74 |
| 2015-06-04 | 461.88 |
| 2015-06-03 | 466.27 |
| 2015-06-02 | 470.66 |
| 2015-06-01 | 476.14 |
| 2015-05-29 | 472.30 |
| 2015-05-28 | 472.85 |
| 2015-05-27 | 477.79 |
| 2015-05-26 | 484.92 |
| 2015-05-22 | 480.53 |
| 2015-05-21 | 478.89 |
| 2015-05-20 | 473.40 |
| 2015-05-19 | 476.69 |
| 2015-05-18 | 471.75 |
| 2015-05-15 | 479.43 |
| 2015-05-14 | 469.56 |
| 2015-05-13 | 466.27 |
| 2015-05-12 | 469.01 |
| 2015-05-11 | 474.50 |
| 2015-05-08 | 477.79 |
| 2015-05-07 | 467.36 |
| 2015-05-06 | 470.11 |
| 2015-05-05 | 470.11 |
| 2015-05-04 | 480.53 |
| 2015-04-30 | 475.59 |
| 2015-04-29 | 475.04 |
| 2015-04-28 | 472.30 |
| 2015-04-27 | 474.50 |
| 2015-04-24 | 467.91 |
| 2015-04-23 | 469.56 |
| 2015-04-22 | 470.66 |
| 2015-04-21 | 469.01 |
| 2015-04-20 | 465.72 |
| 2015-04-17 | 478.34 |
| 2015-04-16 | 471.75 |
| 2015-04-15 | 473.40 |
| 2015-04-14 | 481.63 |
| 2015-04-13 | 480.03 |
| 2015-04-10 | 481.09 |
| 2015-04-09 | 476.28 |
| 2015-04-08 | 470.94 |
| 2015-04-02 | 465.06 |
| 2015-04-01 | 467.73 |
| 2015-03-31 | 465.06 |
| 2015-03-30 | 457.04 |
| 2015-03-27 | 457.57 |
| 2015-03-26 | 456.50 |
| 2015-03-25 | 454.90 |
| 2015-03-24 | 443.14 |
| 2015-03-23 | 438.86 |
| 2015-03-20 | 445.81 |
| 2015-03-19 | 450.09 |
| 2015-03-18 | 447.42 |
| 2015-03-17 | 444.74 |
| 2015-03-16 | 444.74 |
| 2015-03-13 | 448.49 |
| 2015-03-12 | 449.55 |
| 2015-03-11 | 451.16 |
| 2015-03-10 | 452.76 |
| 2015-03-09 | 452.76 |
| 2015-03-06 | 454.37 |
| 2015-03-05 | 455.97 |
| 2015-03-04 | 466.66 |
| 2015-03-03 | 467.20 |
| 2015-03-02 | 469.87 |
| 2015-02-27 | 466.66 |
| 2015-02-26 | 468.26 |
| 2015-02-25 | 465.59 |
| 2015-02-24 | 466.66 |
| 2015-02-23 | 467.20 |
| 2015-02-18 | 465.59 |
| 2015-02-17 | 462.92 |
| 2015-02-16 | 462.38 |
| 2015-02-13 | 455.43 |
| 2015-02-12 | 456.50 |
| 2015-02-11 | 460.25 |
| 2015-02-10 | 460.25 |
| 2015-02-09 | 458.11 |
| 2015-02-06 | 464.52 |
| 2015-02-05 | 459.71 |
| 2015-02-04 | 457.57 |
| 2015-02-03 | 454.90 |
| 2015-02-02 | 458.64 |
| 2015-01-30 | 456.50 |
| 2015-01-29 | 458.11 |
| 2015-01-28 | 456.50 |
| 2015-01-27 | 452.76 |
| 2015-01-26 | 452.23 |
| 2015-01-23 | 453.30 |
| 2015-01-22 | 443.67 |
| 2015-01-21 | 444.74 |
| 2015-01-20 | 452.76 |
| 2015-01-19 | 452.23 |
| 2015-01-16 | 449.02 |
| 2015-01-15 | 451.16 |
| 2015-01-14 | 446.35 |
| 2015-01-13 | 444.74 |
| 2015-01-12 | 441.54 |
| 2015-01-09 | 433.25 |
| 2015-01-08 | 433.25 |
| 2015-01-07 | 429.51 |
| 2015-01-06 | 427.10 |
| 2015-01-05 | 434.05 |
| 2015-01-02 | 437.79 |
| 2014-12-31 | 439.93 |
| 2014-12-30 | 437.26 |
| 2014-12-29 | 438.33 |
| 2014-12-24 | 434.59 |
| 2014-12-23 | 430.31 |
| 2014-12-22 | 434.32 |
| 2014-12-19 | 432.98 |
| 2014-12-18 | 429.24 |
| 2014-12-17 | 426.57 |
| 2014-12-16 | 427.90 |
| 2014-12-15 | 434.59 |
| 2014-12-12 | 443.14 |
| 2014-12-11 | 444.74 |
| 2014-12-10 | 450.09 |
| 2014-12-09 | 454.37 |
| 2014-12-08 | 457.04 |
| 2014-12-05 | 458.11 |
| 2014-12-04 | 458.64 |
| 2014-12-03 | 456.50 |
| 2014-12-02 | 464.52 |
| 2014-12-01 | 469.33 |
| 2014-11-28 | 469.87 |
| 2014-11-27 | 457.57 |
| 2014-11-26 | 464.52 |
| 2014-11-25 | 457.04 |
| 2014-11-24 | 454.37 |
| 2014-11-21 | 450.09 |
| 2014-11-20 | 448.49 |
| 2014-11-19 | 454.37 |
| 2014-11-18 | 461.32 |
| 2014-11-17 | 460.25 |
| 2014-11-14 | 459.71 |
| 2014-11-13 | 457.04 |
| 2014-11-12 | 456.50 |
| 2014-11-11 | 450.62 |
| 2014-11-10 | 442.60 |
| 2014-11-07 | 444.21 |
| 2014-11-06 | 443.14 |
| 2014-11-05 | 445.28 |
| 2014-11-04 | 450.09 |
| 2014-11-03 | 446.88 |
| 2014-10-31 | 443.67 |
| 2014-10-30 | 443.67 |
| 2014-10-29 | 445.81 |
| 2014-10-28 | 440.47 |
| 2014-10-27 | 443.14 |
| 2014-10-24 | 445.81 |
| 2014-10-23 | 449.02 |
| 2014-10-22 | 444.21 |
| 2014-10-21 | 437.79 |
| 2014-10-20 | 431.91 |
| 2014-10-17 | 438.33 |
| 2014-10-16 | 431.91 |
| 2014-10-15 | 436.19 |
| 2014-10-14 | 434.59 |
| 2014-10-13 | 437.26 |
| 2014-10-10 | 433.25 |
| 2014-10-09 | 435.65 |
| 2014-10-08 | 433.25 |
| 2014-10-07 | 436.72 |
| 2014-10-06 | 434.05 |
| 2014-10-03 | 432.18 |
| 2014-09-30 | 434.59 |
| 2014-09-29 | 438.33 |
| 2014-09-26 | 455.43 |
| 2014-09-25 | 450.09 |
| 2014-09-24 | 447.42 |
| 2014-09-23 | 449.02 |
| 2014-09-22 | 449.55 |
| 2014-09-19 | 449.02 |
| 2014-09-18 | 450.62 |
| 2014-09-17 | 455.97 |
| 2014-09-16 | 454.37 |
| 2014-09-15 | 453.83 |
| 2014-09-12 | 453.83 |
| 2014-09-11 | 453.30 |
| 2014-09-10 | 454.90 |
| 2014-09-08 | 459.71 |
| 2014-09-05 | 464.47 |
| 2014-09-04 | 466.59 |
| 2014-09-03 | 463.94 |
| 2014-09-02 | 455.48 |
| 2014-09-01 | 454.95 |
| 2014-08-29 | 451.78 |
| 2014-08-28 | 450.19 |
| 2014-08-27 | 455.48 |
| 2014-08-26 | 452.30 |
| 2014-08-25 | 459.18 |
| 2014-08-22 | 459.18 |
| 2014-08-21 | 453.36 |
| 2014-08-20 | 449.66 |
| 2014-08-19 | 439.61 |
| 2014-08-18 | 431.67 |
| 2014-08-15 | 425.06 |
| 2014-08-14 | 428.50 |
| 2014-08-13 | 428.76 |
| 2014-08-12 | 425.85 |
| 2014-08-11 | 424.80 |
| 2014-08-08 | 417.39 |
| 2014-08-07 | 422.94 |
| 2014-08-06 | 422.41 |
| 2014-08-05 | 422.15 |
| 2014-08-04 | 424.27 |
| 2014-08-01 | 428.50 |
| 2014-07-31 | 428.76 |
| 2014-07-30 | 431.14 |
| 2014-07-29 | 420.83 |
| 2014-07-28 | 417.92 |
| 2014-07-25 | 414.48 |
| 2014-07-24 | 415.80 |
| 2014-07-23 | 415.27 |
| 2014-07-22 | 414.74 |
| 2014-07-21 | 410.25 |
| 2014-07-18 | 415.27 |
| 2014-07-17 | 413.42 |
| 2014-07-16 | 415.54 |
| 2014-07-15 | 412.63 |
| 2014-07-14 | 413.69 |
| 2014-07-11 | 412.36 |
| 2014-07-10 | 409.45 |
| 2014-07-09 | 411.83 |
| 2014-07-08 | 417.39 |
| 2014-07-07 | 417.39 |
| 2014-07-04 | 415.54 |
| 2014-07-03 | 415.01 |
| 2014-07-02 | 417.92 |
| 2014-06-30 | 404.69 |
| 2014-06-27 | 408.13 |
| 2014-06-26 | 404.69 |
| 2014-06-25 | 397.55 |
| 2014-06-24 | 398.08 |
| 2014-06-23 | 397.02 |
| 2014-06-20 | 396.76 |
| 2014-06-19 | 397.29 |
| 2014-06-18 | 399.67 |
| 2014-06-17 | 400.72 |
| 2014-06-16 | 403.11 |
| 2014-06-13 | 402.58 |
| 2014-06-12 | 398.61 |
| 2014-06-11 | 397.55 |
| 2014-06-10 | 400.46 |
| 2014-06-09 | 396.23 |
| 2014-06-06 | 388.82 |
| 2014-06-05 | 399.67 |
| 2014-06-04 | 400.46 |
| 2014-06-03 | 397.55 |
| 2014-05-30 | 387.50 |
| 2014-05-29 | 390.67 |
| 2014-05-28 | 388.82 |
| 2014-05-27 | 390.41 |
| 2014-05-26 | 384.32 |
| 2014-05-23 | 383.53 |
| 2014-05-22 | 380.36 |
| 2014-05-21 | 383.27 |
| 2014-05-20 | 383.27 |
| 2014-05-19 | 380.36 |
| 2014-05-16 | 383.00 |
| 2014-05-15 | 384.85 |
| 2014-05-14 | 382.21 |
| 2014-05-13 | 377.45 |
| 2014-05-12 | 379.83 |
| 2014-05-09 | 380.09 |
| 2014-05-08 | 379.30 |
| 2014-05-07 | 376.65 |
| 2014-05-05 | 376.12 |
| 2014-05-02 | 381.15 |
| 2014-04-30 | 373.48 |
| 2014-04-29 | 386.97 |
| 2014-04-28 | 378.77 |
| 2014-04-25 | 369.51 |
| 2014-04-24 | 379.03 |
| 2014-04-23 | 374.80 |
| 2014-04-22 | 379.56 |
| 2014-04-17 | 383.00 |
| 2014-04-16 | 385.65 |
| 2014-04-15 | 385.65 |
| 2014-04-14 | 390.41 |
| 2014-04-11 | 380.36 |
| 2014-04-10 | 379.83 |
| 2014-04-09 | 376.92 |
| 2014-04-08 | 381.68 |
| 2014-04-07 | 376.02 |
| 2014-04-04 | 380.91 |
| 2014-04-03 | 377.82 |
| 2014-04-02 | 373.96 |
| 2014-04-01 | 370.35 |
| 2014-03-31 | 365.72 |
| 2014-03-28 | 363.40 |
| 2014-03-27 | 362.37 |
| 2014-03-26 | 354.65 |
| 2014-03-25 | 356.71 |
| 2014-03-24 | 352.07 |
| 2014-03-21 | 353.36 |
| 2014-03-20 | 345.38 |
| 2014-03-19 | 344.61 |
| 2014-03-18 | 344.61 |
| 2014-03-17 | 341.52 |
| 2014-03-14 | 346.67 |
| 2014-03-13 | 347.70 |
| 2014-03-12 | 345.12 |
| 2014-03-11 | 347.95 |
| 2014-03-10 | 339.46 |
| 2014-03-07 | 351.56 |
| 2014-03-06 | 352.59 |
| 2014-03-05 | 348.98 |
| 2014-03-04 | 346.92 |
| 2014-03-03 | 348.98 |
| 2014-02-28 | 348.73 |
| 2014-02-27 | 346.92 |
| 2014-02-26 | 340.75 |
| 2014-02-25 | 335.85 |
| 2014-02-24 | 333.28 |
| 2014-02-21 | 337.40 |
| 2014-02-20 | 331.22 |
| 2014-02-19 | 333.54 |
| 2014-02-18 | 342.81 |
| 2014-02-17 | 343.06 |
| 2014-02-14 | 345.38 |
| 2014-02-13 | 347.70 |
| 2014-02-12 | 342.29 |
| 2014-02-11 | 327.62 |
| 2014-02-10 | 325.56 |
| 2014-02-07 | 323.75 |
| 2014-02-06 | 323.50 |
| 2014-02-05 | 317.06 |
| 2014-02-04 | 321.44 |
| 2014-01-30 | 331.48 |
| 2014-01-29 | 335.08 |
| 2014-01-28 | 330.71 |
| 2014-01-27 | 338.43 |
| 2014-01-24 | 343.58 |
| 2014-01-23 | 347.44 |
| 2014-01-22 | 351.56 |
| 2014-01-21 | 346.15 |
| 2014-01-20 | 345.38 |
| 2014-01-17 | 354.39 |
| 2014-01-16 | 349.50 |
| 2014-01-15 | 351.30 |
| 2014-01-14 | 351.56 |
| 2014-01-13 | 353.88 |
| 2014-01-10 | 359.54 |
| 2014-01-09 | 353.62 |
| 2014-01-08 | 354.39 |
| 2014-01-07 | 358.25 |
| 2014-01-06 | 358.77 |
| 2014-01-03 | 359.02 |
| 2014-01-02 | 369.32 |
| 2013-12-31 | 368.04 |
| 2013-12-30 | 365.20 |
| 2013-12-27 | 369.06 |
| 2013-12-24 | 369.06 |
| 2013-12-23 | 365.20 |
| 2013-12-20 | 366.49 |
| 2013-12-19 | 361.08 |
| 2013-12-18 | 365.20 |
| 2013-12-17 | 366.75 |
| 2013-12-16 | 364.95 |
| 2013-12-13 | 371.90 |
| 2013-12-12 | 372.93 |
| 2013-12-11 | 372.67 |
| 2013-12-10 | 377.30 |
| 2013-12-09 | 376.02 |
| 2013-12-06 | 377.05 |
| 2013-12-05 | 379.88 |
| 2013-12-04 | 383.22 |
| 2013-12-03 | 383.22 |
| 2013-12-02 | 386.83 |
| 2013-11-29 | 382.71 |
| 2013-11-28 | 379.88 |
| 2013-11-27 | 373.96 |
| 2013-11-26 | 369.06 |
| 2013-11-25 | 367.01 |
| 2013-11-22 | 376.27 |
| 2013-11-21 | 372.93 |
| 2013-11-20 | 373.18 |
| 2013-11-19 | 373.44 |
| 2013-11-18 | 372.93 |
| 2013-11-15 | 362.63 |
| 2013-11-14 | 360.31 |
| 2013-11-13 | 360.83 |
| 2013-11-12 | 366.49 |
| 2013-11-11 | 371.12 |
| 2013-11-08 | 368.04 |
| 2013-11-07 | 368.81 |
| 2013-11-06 | 365.20 |
| 2013-11-05 | 359.54 |
| 2013-11-04 | 363.40 |
| 2013-11-01 | 362.37 |
| 2013-10-31 | 361.08 |
| 2013-10-30 | 366.49 |
| 2013-10-29 | 361.34 |
| 2013-10-28 | 360.05 |
| 2013-10-25 | 361.60 |
| 2013-10-24 | 363.40 |
| 2013-10-23 | 364.43 |
| 2013-10-22 | 368.81 |
| 2013-10-21 | 365.72 |
| 2013-10-18 | 366.75 |
| 2013-10-17 | 367.26 |
| 2013-10-16 | 370.61 |
| 2013-10-15 | 371.12 |
| 2013-10-11 | 369.84 |
| 2013-10-10 | 367.78 |
| 2013-10-09 | 371.90 |
| 2013-10-08 | 374.99 |
| 2013-10-07 | 377.30 |
| 2013-10-04 | 375.50 |
| 2013-10-03 | 377.82 |
| 2013-10-02 | 375.50 |
| 2013-09-30 | 378.33 |
| 2013-09-27 | 380.91 |
| 2013-09-26 | 378.33 |
| 2013-09-25 | 378.08 |
| 2013-09-24 | 379.11 |
| 2013-09-23 | 377.56 |
| 2013-09-19 | 378.59 |
| 2013-09-18 | 373.44 |
| 2013-09-17 | 372.67 |
| 2013-09-16 | 375.50 |
| 2013-09-13 | 374.21 |
| 2013-09-12 | 372.93 |
| 2013-09-11 | 369.06 |
| 2013-09-10 | 370.09 |
| 2013-09-09 | 368.82 |
| 2013-09-06 | 368.57 |
| 2013-09-05 | 369.84 |
| 2013-09-04 | 366.53 |
| 2013-09-03 | 367.80 |
| 2013-09-02 | 366.27 |
| 2013-08-30 | 352.78 |
| 2013-08-29 | 351.76 |
| 2013-08-28 | 350.23 |
| 2013-08-27 | 357.36 |
| 2013-08-26 | 359.91 |
| 2013-08-23 | 356.34 |
| 2013-08-22 | 354.82 |
| 2013-08-21 | 355.07 |
| 2013-08-20 | 361.18 |
| 2013-08-19 | 369.08 |
| 2013-08-16 | 373.66 |
| 2013-08-15 | 374.93 |
| 2013-08-13 | 375.44 |
| 2013-08-12 | 373.41 |
| 2013-08-09 | 369.08 |
| 2013-08-08 | 369.59 |
| 2013-08-07 | 370.60 |
| 2013-08-06 | 371.11 |
| 2013-08-05 | 372.13 |
| 2013-08-02 | 372.13 |
| 2013-08-01 | 371.11 |
| 2013-07-31 | 366.02 |
| 2013-07-30 | 369.08 |
| 2013-07-29 | 371.37 |
| 2013-07-26 | 376.46 |
| 2013-07-25 | 377.99 |
| 2013-07-24 | 374.68 |
| 2013-07-23 | 379.26 |
| 2013-07-22 | 374.17 |
| 2013-07-19 | 371.11 |
| 2013-07-18 | 372.90 |
| 2013-07-17 | 377.23 |
| 2013-07-16 | 378.24 |
| 2013-07-15 | 381.04 |
| 2013-07-12 | 382.83 |
| 2013-07-11 | 387.67 |
| 2013-07-10 | 378.75 |
| 2013-07-09 | 374.93 |
| 2013-07-08 | 366.78 |
| 2013-07-05 | 381.04 |
| 2013-07-04 | 371.62 |
| 2013-07-03 | 366.27 |
| 2013-07-02 | 375.70 |
| 2013-06-28 | 378.24 |
| 2013-06-27 | 377.99 |
| 2013-06-26 | 370.60 |
| 2013-06-25 | 363.73 |
| 2013-06-24 | 360.16 |
| 2013-06-21 | 363.73 |
| 2013-06-20 | 369.08 |
| 2013-06-19 | 381.81 |
| 2013-06-18 | 386.14 |
| 2013-06-17 | 380.79 |
| 2013-06-14 | 361.44 |
| 2013-06-13 | 357.11 |
| 2013-06-11 | 365.26 |
| 2013-06-10 | 369.33 |
| 2013-06-07 | 366.78 |
| 2013-06-06 | 371.11 |
| 2013-06-05 | 377.99 |
| 2013-06-04 | 390.98 |
| 2013-06-03 | 394.29 |
| 2013-05-31 | 402.69 |
| 2013-05-30 | 396.83 |
| 2013-05-29 | 404.22 |
| 2013-05-28 | 419.50 |
| 2013-05-27 | 410.84 |
| 2013-05-24 | 415.93 |
| 2013-05-23 | 415.42 |
| 2013-05-22 | 424.59 |
| 2013-05-21 | 421.03 |
| 2013-05-20 | 417.97 |
| 2013-05-16 | 410.84 |
| 2013-05-15 | 408.80 |
| 2013-05-14 | 412.88 |
| 2013-05-13 | 411.86 |
| 2013-05-10 | 414.40 |
| 2013-05-09 | 408.80 |
| 2013-05-08 | 407.78 |
| 2013-05-07 | 402.44 |
| 2013-05-06 | 401.93 |
| 2013-05-03 | 403.20 |
| 2013-05-02 | 399.89 |
| 2013-04-30 | 402.44 |
| 2013-04-29 | 402.44 |
| 2013-04-26 | 401.16 |
| 2013-04-25 | 396.07 |
| 2013-04-24 | 394.54 |
| 2013-04-23 | 388.68 |
| 2013-04-22 | 391.23 |
| 2013-04-19 | 388.94 |
| 2013-04-18 | 383.34 |
| 2013-04-17 | 376.97 |
| 2013-04-16 | 378.75 |
| 2013-04-15 | 381.30 |
| 2013-04-12 | 381.81 |
| 2013-04-11 | 378.50 |
| 2013-04-10 | 378.75 |
| 2013-04-09 | 385.88 |
| 2013-04-08 | 381.91 |
| 2013-04-05 | 381.42 |
| 2013-04-03 | 388.12 |
| 2013-04-02 | 392.34 |
| 2013-03-28 | 391.09 |
| 2013-03-27 | 387.87 |
| 2013-03-26 | 382.41 |
| 2013-03-25 | 387.12 |
| 2013-03-22 | 383.40 |
| 2013-03-21 | 379.93 |
| 2013-03-20 | 380.42 |
| 2013-03-19 | 378.19 |
| 2013-03-18 | 385.88 |
| 2013-03-15 | 381.42 |
| 2013-03-14 | 392.09 |
| 2013-03-13 | 397.79 |
| 2013-03-12 | 403.25 |
| 2013-03-11 | 404.74 |
| 2013-03-08 | 407.22 |
| 2013-03-07 | 399.78 |
| 2013-03-06 | 385.64 |
| 2013-03-05 | 384.15 |
| 2013-03-04 | 388.12 |
| 2013-03-01 | 395.07 |
| 2013-02-28 | 396.80 |
| 2013-02-27 | 389.85 |
| 2013-02-26 | 389.61 |
| 2013-02-25 | 399.28 |
| 2013-02-22 | 393.33 |
| 2013-02-21 | 395.07 |
| 2013-02-20 | 399.78 |
| 2013-02-19 | 397.79 |
| 2013-02-18 | 397.30 |
| 2013-02-15 | 396.80 |
| 2013-02-14 | 398.29 |
| 2013-02-08 | 400.77 |
| 2013-02-07 | 400.28 |
| 2013-02-06 | 395.81 |
| 2013-02-05 | 388.36 |
| 2013-02-04 | 395.81 |
| 2013-02-01 | 396.06 |
| 2013-01-31 | 394.07 |
| 2013-01-30 | 394.82 |
| 2013-01-29 | 390.60 |
| 2013-01-28 | 390.35 |
| 2013-01-25 | 388.86 |
| 2013-01-24 | 385.64 |
| 2013-01-23 | 383.90 |
| 2013-01-22 | 391.34 |
| 2013-01-21 | 392.09 |
| 2013-01-18 | 390.10 |
| 2013-01-17 | 387.62 |
| 2013-01-16 | 389.11 |
| 2013-01-15 | 386.88 |
| 2013-01-14 | 385.64 |
| 2013-01-11 | 386.38 |
| 2013-01-10 | 386.88 |
| 2013-01-09 | 385.14 |
| 2013-01-08 | 377.94 |
| 2013-01-07 | 382.41 |
| 2013-01-04 | 384.15 |
| 2013-01-03 | 382.16 |
| 2013-01-02 | 383.40 |
| 2012-12-31 | 375.71 |
| 2012-12-28 | 374.96 |
| 2012-12-27 | 372.23 |
| 2012-12-24 | 369.01 |
| 2012-12-21 | 366.28 |
| 2012-12-20 | 365.53 |
| 2012-12-19 | 365.04 |
| 2012-12-18 | 362.56 |
| 2012-12-17 | 364.29 |
| 2012-12-14 | 366.53 |
| 2012-12-13 | 365.78 |
| 2012-12-12 | 368.02 |
| 2012-12-11 | 370.75 |
| 2012-12-10 | 372.98 |
| 2012-12-07 | 375.71 |
| 2012-12-06 | 376.95 |
| 2012-12-05 | 380.18 |
| 2012-12-04 | 371.99 |
| 2012-12-03 | 372.98 |
| 2012-11-30 | 371.49 |
| 2012-11-29 | 372.73 |
| 2012-11-28 | 372.23 |
| 2012-11-27 | 372.23 |
| 2012-11-26 | 373.97 |
| 2012-11-23 | 372.73 |
| 2012-11-22 | 369.01 |
| 2012-11-21 | 364.79 |
| 2012-11-20 | 359.58 |
| 2012-11-19 | 363.55 |
| 2012-11-16 | 360.57 |
| 2012-11-15 | 360.57 |
| 2012-11-14 | 361.32 |
| 2012-11-13 | 357.84 |
| 2012-11-12 | 359.08 |
| 2012-11-09 | 357.84 |
| 2012-11-08 | 357.35 |
| 2012-11-07 | 366.78 |
| 2012-11-06 | 366.78 |
| 2012-11-05 | 362.81 |
| 2012-11-02 | 363.30 |
| 2012-11-01 | 358.83 |
| 2012-10-31 | 356.35 |
| 2012-10-30 | 356.11 |
| 2012-10-29 | 355.61 |
| 2012-10-26 | 361.56 |
| 2012-10-25 | 369.26 |
| 2012-10-24 | 370.50 |
| 2012-10-22 | 361.56 |
| 2012-10-19 | 363.80 |
| 2012-10-18 | 365.29 |
| 2012-10-17 | 364.79 |
| 2012-10-16 | 361.56 |
| 2012-10-15 | 353.87 |
| 2012-10-12 | 353.13 |
| 2012-10-11 | 353.38 |
| 2012-10-10 | 356.85 |
| 2012-10-09 | 360.82 |
| 2012-10-08 | 361.07 |
| 2012-10-05 | 362.81 |
| 2012-10-04 | 368.76 |
| 2012-10-03 | 375.21 |
| 2012-09-28 | 371.49 |
| 2012-09-27 | 370.00 |
| 2012-09-26 | 366.03 |
| 2012-09-25 | 373.23 |
| 2012-09-24 | 370.99 |
| 2012-09-21 | 367.52 |
| 2012-09-20 | 367.02 |
| 2012-09-19 | 372.73 |
| 2012-09-18 | 365.29 |
| 2012-09-17 | 365.29 |
| 2012-09-14 | 363.30 |
| 2012-09-13 | 356.11 |
| 2012-09-12 | 358.34 |
| 2012-09-11 | 356.35 |
| 2012-09-10 | 349.23 |
| 2012-09-07 | 348.74 |
| 2012-09-06 | 341.38 |
| 2012-09-05 | 340.40 |
| 2012-09-04 | 353.16 |
| 2012-09-03 | 353.16 |
| 2012-08-31 | 349.97 |
| 2012-08-30 | 348.50 |
| 2012-08-29 | 354.39 |
| 2012-08-28 | 353.90 |
| 2012-08-27 | 353.41 |
| 2012-08-24 | 352.92 |
| 2012-08-23 | 358.32 |
| 2012-08-22 | 350.46 |
| 2012-08-21 | 357.58 |
| 2012-08-20 | 356.60 |
| 2012-08-17 | 354.39 |
| 2012-08-16 | 347.27 |
| 2012-08-15 | 348.99 |
| 2012-08-14 | 351.20 |
| 2012-08-13 | 352.18 |
| 2012-08-10 | 361.02 |
| 2012-08-09 | 370.84 |
| 2012-08-08 | 363.47 |
| 2012-08-07 | 368.63 |
| 2012-08-06 | 365.44 |
| 2012-08-03 | 353.90 |
| 2012-08-02 | 361.02 |
| 2012-08-01 | 359.30 |
| 2012-07-31 | 356.84 |
| 2012-07-30 | 356.11 |
| 2012-07-27 | 344.82 |
| 2012-07-26 | 338.43 |
| 2012-07-25 | 336.96 |
| 2012-07-24 | 340.15 |
| 2012-07-23 | 346.78 |
| 2012-07-20 | 350.46 |
| 2012-07-19 | 354.88 |
| 2012-07-18 | 349.48 |
| 2012-07-17 | 348.74 |
| 2012-07-16 | 339.17 |
| 2012-07-13 | 336.22 |
| 2012-07-12 | 338.92 |
| 2012-07-11 | 352.43 |
| 2012-07-10 | 346.29 |
| 2012-07-09 | 348.74 |
| 2012-07-06 | 355.86 |
| 2012-07-05 | 352.67 |
| 2012-07-04 | 350.71 |
| 2012-07-03 | 346.04 |
| 2012-06-29 | 340.40 |
| 2012-06-28 | 336.47 |
| 2012-06-27 | 336.47 |
| 2012-06-26 | 337.45 |
| 2012-06-25 | 330.82 |
| 2012-06-22 | 330.82 |
| 2012-06-21 | 336.47 |
| 2012-06-20 | 338.68 |
| 2012-06-19 | 335.73 |
| 2012-06-18 | 333.77 |
| 2012-06-15 | 333.77 |
| 2012-06-14 | 324.44 |
| 2012-06-13 | 320.51 |
| 2012-06-12 | 319.04 |
| 2012-06-11 | 315.60 |
| 2012-06-08 | 305.05 |
| 2012-06-07 | 309.96 |
| 2012-06-06 | 310.20 |
| 2012-06-05 | 302.84 |
| 2012-06-04 | 299.16 |
| 2012-06-01 | 307.99 |
| 2012-05-31 | 310.94 |
| 2012-05-30 | 312.66 |
| 2012-05-29 | 322.72 |
| 2012-05-28 | 316.83 |
| 2012-05-25 | 307.01 |
| 2012-05-24 | 303.08 |
| 2012-05-23 | 307.01 |
| 2012-05-22 | 312.41 |
| 2012-05-21 | 312.41 |
| 2012-05-18 | 306.27 |
| 2012-05-17 | 307.26 |
| 2012-05-16 | 307.75 |
| 2012-05-15 | 321.49 |
| 2012-05-14 | 319.04 |
| 2012-05-11 | 325.91 |
| 2012-05-10 | 328.12 |
| 2012-05-09 | 344.82 |
| 2012-05-08 | 345.06 |
| 2012-05-07 | 338.92 |
| 2012-05-04 | 351.69 |
| 2012-05-03 | 353.90 |
| 2012-05-02 | 352.67 |
| 2012-04-30 | 349.97 |
| 2012-04-27 | 342.85 |
| 2012-04-26 | 341.13 |
| 2012-04-25 | 334.51 |
| 2012-04-24 | 334.01 |
| 2012-04-23 | 333.77 |
| 2012-04-20 | 337.94 |
| 2012-04-19 | 335.98 |
| 2012-04-18 | 327.63 |
| 2012-04-17 | 326.40 |
| 2012-04-16 | 329.10 |
| 2012-04-13 | 329.35 |
| 2012-04-12 | 325.91 |
| 2012-04-11 | 324.93 |
| 2012-04-10 | 327.39 |
| 2012-04-05 | 324.28 |
| 2012-04-03 | 324.28 |
| 2012-04-02 | 316.87 |
| 2012-03-30 | 316.15 |
| 2012-03-29 | 324.52 |
| 2012-03-28 | 321.41 |
| 2012-03-27 | 320.69 |
| 2012-03-26 | 316.39 |
| 2012-03-23 | 309.94 |
| 2012-03-22 | 315.43 |
| 2012-03-21 | 310.42 |
| 2012-03-20 | 314.48 |
| 2012-03-19 | 320.22 |
| 2012-03-16 | 327.86 |
| 2012-03-15 | 327.15 |
| 2012-03-14 | 330.49 |
| 2012-03-13 | 327.63 |
| 2012-03-12 | 316.15 |
| 2012-03-09 | 314.72 |
| 2012-03-08 | 317.59 |
| 2012-03-07 | 310.65 |
| 2012-03-06 | 311.13 |
| 2012-03-05 | 317.82 |
| 2012-03-02 | 323.08 |
| 2012-03-01 | 321.17 |
| 2012-02-29 | 321.65 |
| 2012-02-28 | 321.89 |
| 2012-02-27 | 309.22 |
| 2012-02-24 | 313.52 |
| 2012-02-23 | 310.65 |
| 2012-02-22 | 313.76 |
| 2012-02-21 | 318.30 |
| 2012-02-20 | 319.98 |
| 2012-02-17 | 324.76 |
| 2012-02-16 | 321.89 |
| 2012-02-15 | 319.98 |
| 2012-02-14 | 311.13 |
| 2012-02-13 | 310.18 |
| 2012-02-10 | 309.22 |
| 2012-02-09 | 311.61 |
| 2012-02-08 | 307.07 |
| 2012-02-07 | 303.01 |
| 2012-02-06 | 301.81 |
| 2012-02-03 | 302.77 |
| 2012-02-02 | 307.31 |
| 2012-02-01 | 298.22 |
| 2012-01-31 | 312.33 |
| 2012-01-30 | 292.49 |
| 2012-01-27 | 292.25 |
| 2012-01-26 | 292.49 |
| 2012-01-20 | 278.15 |
| 2012-01-19 | 268.82 |
| 2012-01-18 | 263.57 |
| 2012-01-17 | 277.43 |
| 2012-01-16 | 273.84 |
| 2012-01-13 | 273.13 |
| 2012-01-12 | 272.41 |
| 2012-01-11 | 272.65 |
| 2012-01-10 | 268.82 |
| 2012-01-09 | 270.98 |
| 2012-01-06 | 260.70 |
| 2012-01-05 | 281.97 |
| 2012-01-04 | 284.12 |
| 2012-01-03 | 288.99 |
| 2011-12-30 | 290.24 |
| 2011-12-29 | 287.53 |
| 2011-12-28 | 288.78 |
| 2011-12-23 | 289.82 |
| 2011-12-22 | 285.66 |
| 2011-12-21 | 285.03 |
| 2011-12-20 | 290.86 |
| 2011-12-19 | 285.03 |
| 2011-12-16 | 286.28 |
| 2011-12-15 | 277.13 |
| 2011-12-14 | 279.41 |
| 2011-12-13 | 279.00 |
| 2011-12-12 | 282.95 |
| 2011-12-09 | 278.58 |
| 2011-12-08 | 280.46 |
| 2011-12-07 | 286.07 |
| 2011-12-06 | 286.28 |
| 2011-12-05 | 295.02 |
| 2011-12-02 | 295.02 |
| 2011-12-01 | 295.86 |
| 2011-11-30 | 285.45 |
| 2011-11-29 | 286.91 |
| 2011-11-28 | 285.03 |
| 2011-11-25 | 280.04 |
| 2011-11-24 | 280.04 |
| 2011-11-23 | 283.37 |
| 2011-11-22 | 283.16 |
| 2011-11-21 | 284.83 |
| 2011-11-18 | 290.03 |
| 2011-11-17 | 291.90 |
| 2011-11-16 | 297.31 |
| 2011-11-15 | 303.56 |
| 2011-11-14 | 308.55 |
| 2011-11-11 | 303.35 |
| 2011-11-10 | 293.98 |
| 2011-11-09 | 308.14 |
| 2011-11-08 | 296.69 |
| 2011-11-07 | 293.98 |
| 2011-11-04 | 294.40 |
| 2011-11-03 | 281.29 |
| 2011-11-02 | 284.83 |
| 2011-11-01 | 276.71 |
| 2011-10-31 | 276.92 |
| 2011-10-28 | 283.58 |
| 2011-10-27 | 291.07 |
| 2011-10-26 | 280.66 |
| 2011-10-25 | 284.62 |
| 2011-10-24 | 282.12 |
| 2011-10-21 | 272.96 |
| 2011-10-20 | 271.71 |
| 2011-10-19 | 274.21 |
| 2011-10-18 | 271.92 |
| 2011-10-17 | 290.24 |
| 2011-10-14 | 277.13 |
| 2011-10-13 | 283.16 |
| 2011-10-12 | 282.54 |
| 2011-10-11 | 267.55 |
| 2011-10-10 | 272.75 |
| 2011-10-07 | 267.14 |
| 2011-10-06 | 241.12 |
| 2011-10-04 | 230.71 |
| 2011-10-03 | 242.37 |
| 2011-09-30 | 235.08 |
| 2011-09-28 | 243.41 |
| 2011-09-27 | 250.48 |
| 2011-09-26 | 239.66 |
| 2011-09-23 | 256.73 |
| 2011-09-22 | 281.08 |
| 2011-09-21 | 295.86 |
| 2011-09-20 | 288.36 |
| 2011-09-19 | 292.11 |
| 2011-09-16 | 301.27 |
| 2011-09-15 | 294.19 |
| 2011-09-14 | 301.48 |
| 2011-09-12 | 306.89 |
| 2011-09-09 | 320.06 |
| 2011-09-08 | 317.27 |
| 2011-09-07 | 315.67 |
| 2011-09-06 | 308.48 |
| 2011-09-05 | 308.88 |
| 2011-09-02 | 314.47 |
| 2011-09-01 | 316.87 |
| 2011-08-31 | 314.87 |
| 2011-08-30 | 317.27 |
| 2011-08-29 | 308.09 |
| 2011-08-26 | 306.49 |
| 2011-08-25 | 310.08 |
| 2011-08-24 | 303.29 |
| 2011-08-23 | 305.69 |
| 2011-08-22 | 296.51 |
| 2011-08-19 | 291.91 |
| 2011-08-18 | 295.91 |
| 2011-08-17 | 293.11 |
| 2011-08-16 | 292.11 |
| 2011-08-15 | 294.31 |
| 2011-08-12 | 283.33 |
| 2011-08-11 | 279.14 |
| 2011-08-10 | 283.73 |
| 2011-08-09 | 277.74 |
| 2011-08-08 | 304.09 |
| 2011-08-05 | 310.88 |
| 2011-08-04 | 322.46 |
| 2011-08-03 | 326.85 |
| 2011-08-02 | 331.24 |
| 2011-08-01 | 337.63 |
| 2011-07-29 | 338.43 |
| 2011-07-28 | 340.83 |
| 2011-07-27 | 340.03 |
| 2011-07-26 | 340.83 |
| 2011-07-25 | 338.83 |
| 2011-07-22 | 342.42 |
| 2011-07-21 | 338.03 |
| 2011-07-20 | 337.23 |
| 2011-07-19 | 334.44 |
| 2011-07-18 | 334.84 |
| 2011-07-15 | 336.04 |
| 2011-07-14 | 338.83 |
| 2011-07-13 | 339.23 |
| 2011-07-12 | 342.03 |
| 2011-07-11 | 350.81 |
| 2011-07-08 | 351.61 |
| 2011-07-07 | 348.81 |
| 2011-07-06 | 356.80 |
| 2011-07-05 | 356.00 |
| 2011-07-04 | 359.59 |
| 2011-06-30 | 356.40 |
| 2011-06-29 | 351.61 |
| 2011-06-28 | 338.03 |
| 2011-06-27 | 338.43 |
| 2011-06-24 | 339.23 |
| 2011-06-23 | 333.64 |
| 2011-06-22 | 332.44 |
| 2011-06-21 | 339.23 |
| 2011-06-20 | 338.03 |
| 2011-06-17 | 346.42 |
| 2011-06-16 | 352.81 |
| 2011-06-15 | 356.00 |
| 2011-06-14 | 357.20 |
| 2011-06-13 | 351.61 |
| 2011-06-10 | 354.40 |
| 2011-06-09 | 359.20 |
| 2011-06-08 | 360.79 |
| 2011-06-07 | 363.99 |
| 2011-06-03 | 367.58 |
| 2011-06-02 | 378.36 |
| 2011-06-01 | 377.16 |
| 2011-05-31 | 378.76 |
| 2011-05-30 | 365.58 |
| 2011-05-27 | 363.99 |
| 2011-05-26 | 363.99 |
| 2011-05-25 | 362.39 |
| 2011-05-24 | 358.40 |
| 2011-05-23 | 358.80 |
| 2011-05-20 | 366.38 |
| 2011-05-19 | 369.98 |
| 2011-05-18 | 362.79 |
| 2011-05-17 | 359.99 |
| 2011-05-16 | 367.18 |
| 2011-05-13 | 370.38 |
| 2011-05-12 | 362.39 |
| 2011-05-11 | 371.17 |
| 2011-05-09 | 368.83 |
| 2011-05-06 | 362.57 |
| 2011-05-05 | 353.58 |
| 2011-05-04 | 357.88 |
| 2011-05-03 | 363.75 |
| 2011-04-29 | 363.75 |
| 2011-04-28 | 362.18 |
| 2011-04-27 | 362.96 |
| 2011-04-26 | 357.88 |
| 2011-04-21 | 362.57 |
| 2011-04-20 | 361.40 |
| 2011-04-19 | 360.62 |
| 2011-04-18 | 366.87 |
| 2011-04-15 | 371.57 |
| 2011-04-14 | 370.39 |
| 2011-04-13 | 371.17 |
| 2011-04-12 | 365.31 |
| 2011-04-11 | 365.31 |
| 2011-04-08 | 368.44 |
| 2011-04-07 | 358.66 |
| 2011-04-06 | 355.14 |
| 2011-04-04 | 355.14 |
| 2011-04-01 | 343.80 |
| 2011-03-31 | 345.76 |
| 2011-03-30 | 344.19 |
| 2011-03-29 | 334.81 |
| 2011-03-28 | 336.37 |
| 2011-03-25 | 338.33 |
| 2011-03-24 | 334.03 |
| 2011-03-23 | 335.98 |
| 2011-03-22 | 334.81 |
| 2011-03-21 | 328.16 |
| 2011-03-18 | 321.12 |
| 2011-03-17 | 321.91 |
| 2011-03-16 | 326.60 |
| 2011-03-15 | 327.38 |
| 2011-03-14 | 338.33 |
| 2011-03-11 | 336.77 |
| 2011-03-10 | 341.46 |
| 2011-03-09 | 350.84 |
| 2011-03-08 | 344.59 |
| 2011-03-07 | 335.98 |
| 2011-03-04 | 342.24 |
| 2011-03-03 | 337.16 |
| 2011-03-02 | 329.73 |
| 2011-03-01 | 335.59 |
| 2011-02-28 | 325.43 |
| 2011-02-25 | 320.34 |
| 2011-02-24 | 314.87 |
| 2011-02-23 | 325.43 |
| 2011-02-22 | 331.29 |
| 2011-02-21 | 346.54 |
| 2011-02-18 | 346.54 |
| 2011-02-17 | 339.11 |
| 2011-02-16 | 346.54 |
| 2011-02-15 | 344.98 |
| 2011-02-14 | 346.54 |
| 2011-02-11 | 340.68 |
| 2011-02-10 | 339.11 |
| 2011-02-09 | 350.84 |
| 2011-02-08 | 359.84 |
| 2011-02-07 | 370.78 |
| 2011-02-02 | 378.99 |
| 2011-02-01 | 372.35 |
| 2011-01-31 | 379.39 |
| 2011-01-28 | 385.25 |
| 2011-01-27 | 381.34 |
| 2011-01-26 | 389.16 |
| 2011-01-25 | 383.30 |
| 2011-01-24 | 382.51 |
| 2011-01-21 | 386.03 |
| 2011-01-20 | 389.55 |
| 2011-01-19 | 396.98 |
| 2011-01-18 | 399.33 |
| 2011-01-17 | 395.42 |
| 2011-01-14 | 394.24 |
| 2011-01-13 | 397.37 |
| 2011-01-12 | 404.02 |
| 2011-01-11 | 406.76 |
| 2011-01-10 | 405.98 |
| 2011-01-07 | 407.54 |
| 2011-01-06 | 415.36 |
| 2011-01-05 | 432.56 |
| 2011-01-04 | 423.18 |
| 2011-01-03 | 416.92 |
| 2010-12-31 | 399.72 |
| 2010-12-30 | 399.33 |
| 2010-12-29 | 394.64 |
| 2010-12-28 | 381.73 |
| 2010-12-24 | 382.12 |
| 2010-12-23 | 386.42 |
| 2010-12-22 | 395.03 |
| 2010-12-21 | 386.82 |
| 2010-12-20 | 371.96 |
| 2010-12-17 | 374.30 |
| 2010-12-16 | 373.91 |
| 2010-12-15 | 388.77 |
| 2010-12-14 | 400.11 |
| 2010-12-13 | 392.68 |
| 2010-12-10 | 395.03 |
| 2010-12-09 | 400.11 |
| 2010-12-08 | 393.46 |
| 2010-12-07 | 389.16 |
| 2010-12-06 | 395.81 |
| 2010-12-03 | 378.60 |
| 2010-12-02 | 396.20 |
| 2010-12-01 | 386.82 |
| 2010-11-30 | 367.66 |
| 2010-11-29 | 357.88 |
| 2010-11-26 | 357.10 |
| 2010-11-25 | 355.14 |
| 2010-11-24 | 361.79 |
| 2010-11-23 | 361.40 |
| 2010-11-22 | 370.78 |
| 2010-11-19 | 375.48 |
| 2010-11-18 | 372.74 |
| 2010-11-17 | 366.09 |
| 2010-11-16 | 374.30 |
| 2010-11-15 | 373.52 |
| 2010-11-12 | 374.30 |
| 2010-11-11 | 374.69 |
| 2010-11-10 | 375.87 |
| 2010-11-09 | 379.78 |
| 2010-11-08 | 397.37 |
| 2010-11-05 | 400.11 |
| 2010-11-04 | 391.12 |
| 2010-11-03 | 371.17 |
| 2010-11-02 | 349.28 |
| 2010-11-01 | 344.19 |
| 2010-10-29 | 330.12 |
| 2010-10-28 | 336.37 |
| 2010-10-27 | 333.25 |
| 2010-10-26 | 336.37 |
| 2010-10-25 | 338.72 |
| 2010-10-22 | 341.07 |
| 2010-10-21 | 333.25 |
| 2010-10-20 | 339.11 |
| 2010-10-19 | 346.93 |
| 2010-10-18 | 345.37 |
| 2010-10-15 | 339.89 |
| 2010-10-14 | 335.98 |
| 2010-10-13 | 331.68 |
| 2010-10-12 | 329.73 |
| 2010-10-11 | 330.12 |
| 2010-10-08 | 329.34 |
| 2010-10-07 | 332.86 |
| 2010-10-06 | 332.07 |
| 2010-10-05 | 320.34 |
| 2010-10-04 | 323.47 |
| 2010-09-30 | 318.00 |
| 2010-09-29 | 320.73 |
| 2010-09-28 | 314.87 |
| 2010-09-27 | 323.47 |
| 2010-09-24 | 321.52 |
| 2010-09-22 | 316.43 |
| 2010-09-21 | 309.39 |
| 2010-09-20 | 315.65 |
| 2010-09-17 | 319.56 |
| 2010-09-16 | 318.00 |
| 2010-09-15 | 312.13 |
| 2010-09-14 | 305.09 |
| 2010-09-13 | 291.80 |
| 2010-09-10 | 284.44 |
| 2010-09-09 | 283.67 |
| 2010-09-08 | 279.02 |
| 2010-09-07 | 281.35 |
| 2010-09-06 | 281.93 |
| 2010-09-03 | 278.64 |
| 2010-09-02 | 278.83 |
| 2010-09-01 | 272.25 |
| 2010-08-31 | 262.96 |
| 2010-08-30 | 262.37 |
| 2010-08-27 | 261.60 |
| 2010-08-26 | 261.60 |
| 2010-08-25 | 259.08 |
| 2010-08-24 | 260.44 |
| 2010-08-23 | 259.47 |
| 2010-08-20 | 259.28 |
| 2010-08-19 | 261.21 |
| 2010-08-18 | 259.86 |
| 2010-08-17 | 257.92 |
| 2010-08-16 | 260.25 |
| 2010-08-13 | 269.34 |
| 2010-08-12 | 267.02 |
| 2010-08-11 | 269.92 |
| 2010-08-10 | 271.67 |
| 2010-08-09 | 269.54 |
| 2010-08-06 | 275.34 |
| 2010-08-05 | 279.41 |
| 2010-08-04 | 279.60 |
| 2010-08-03 | 274.38 |
| 2010-08-02 | 267.41 |
| 2010-07-30 | 265.47 |
| 2010-07-29 | 261.99 |
| 2010-07-28 | 265.28 |
| 2010-07-27 | 265.28 |
| 2010-07-26 | 261.60 |
| 2010-07-23 | 259.66 |
| 2010-07-22 | 253.28 |
| 2010-07-21 | 248.82 |
| 2010-07-20 | 250.37 |
| 2010-07-19 | 246.50 |
| 2010-07-16 | 244.76 |
| 2010-07-15 | 245.34 |
| 2010-07-14 | 252.12 |
| 2010-07-13 | 252.31 |
| 2010-07-12 | 252.31 |
| 2010-07-09 | 248.82 |
| 2010-07-08 | 246.31 |
| 2010-07-07 | 243.79 |
| 2010-07-06 | 244.76 |
| 2010-07-05 | 248.82 |
| 2010-07-02 | 247.47 |
| 2010-06-30 | 244.57 |
| 2010-06-29 | 241.66 |
| 2010-06-28 | 246.50 |
| 2010-06-25 | 250.76 |
| 2010-06-24 | 246.31 |
| 2010-06-23 | 246.89 |
| 2010-06-22 | 246.31 |
| 2010-06-21 | 242.82 |
| 2010-06-18 | 231.21 |
| 2010-06-17 | 232.95 |
| 2010-06-15 | 232.18 |
| 2010-06-14 | 227.92 |
| 2010-06-11 | 229.47 |
| 2010-06-10 | 223.08 |
| 2010-06-09 | 227.14 |
| 2010-06-08 | 225.21 |
| 2010-06-07 | 231.02 |
| 2010-06-04 | 231.02 |
| 2010-06-03 | 231.79 |
| 2010-06-02 | 227.14 |
| 2010-06-01 | 223.08 |
| 2010-05-31 | 232.76 |
| 2010-05-28 | 227.53 |
| 2010-05-27 | 225.98 |
| 2010-05-26 | 218.63 |
| 2010-05-25 | 225.21 |
| 2010-05-24 | 234.69 |
| 2010-05-20 | 234.50 |
| 2010-05-19 | 233.92 |
| 2010-05-18 | 235.66 |
| 2010-05-17 | 230.05 |
| 2010-05-14 | 236.82 |
| 2010-05-13 | 244.57 |
| 2010-05-12 | 237.60 |
| 2010-05-11 | 230.82 |
| 2010-05-10 | 229.08 |
| 2010-05-07 | 229.85 |
| 2010-05-06 | 213.79 |
| 2010-05-05 | 222.89 |
| 2010-05-04 | 227.41 |
| 2010-05-03 | 229.67 |
| 2010-04-30 | 231.75 |
| 2010-04-29 | 233.64 |
| 2010-04-28 | 241.37 |
| 2010-04-27 | 246.84 |
| 2010-04-26 | 248.53 |
| 2010-04-23 | 241.56 |
| 2010-04-22 | 244.57 |
| 2010-04-21 | 258.91 |
| 2010-04-20 | 252.87 |
| 2010-04-19 | 246.84 |
| 2010-04-16 | 254.57 |
| 2010-04-15 | 265.70 |
| 2010-04-14 | 267.02 |
| 2010-04-13 | 265.70 |
| 2010-04-12 | 264.19 |
| 2010-04-09 | 265.89 |
| 2010-04-08 | 260.79 |
| 2010-04-07 | 264.57 |
| 2010-04-01 | 258.34 |
| 2010-03-31 | 252.31 |
| 2010-03-30 | 259.10 |
| 2010-03-29 | 258.91 |
| 2010-03-26 | 255.89 |
| 2010-03-25 | 248.91 |
| 2010-03-24 | 250.42 |
| 2010-03-23 | 249.67 |
| 2010-03-22 | 244.57 |
| 2010-03-19 | 251.93 |
| 2010-03-18 | 247.78 |
| 2010-03-17 | 245.33 |
| 2010-03-16 | 242.31 |
| 2010-03-15 | 243.07 |
| 2010-03-12 | 248.91 |
| 2010-03-11 | 249.10 |
| 2010-03-10 | 245.33 |
| 2010-03-09 | 246.46 |
| 2010-03-08 | 246.46 |
| 2010-03-05 | 236.84 |
| 2010-03-04 | 232.32 |
| 2010-03-03 | 234.77 |
| 2010-03-02 | 237.03 |
| 2010-03-01 | 232.32 |
| 2010-02-26 | 226.85 |
| 2010-02-25 | 221.38 |
| 2010-02-24 | 225.71 |
| 2010-02-23 | 227.22 |
| 2010-02-22 | 227.60 |
| 2010-02-19 | 223.45 |
| 2010-02-18 | 230.05 |
| 2010-02-17 | 230.43 |
| 2010-02-12 | 228.92 |
| 2010-02-11 | 228.54 |
| 2010-02-10 | 219.49 |
| 2010-02-09 | 214.02 |
| 2010-02-08 | 210.06 |
| 2010-02-05 | 210.44 |
| 2010-02-04 | 225.90 |
| 2010-02-03 | 233.64 |
| 2010-02-02 | 234.58 |
| 2010-02-01 | 232.32 |
| 2010-01-29 | 220.06 |
| 2010-01-28 | 227.03 |
| 2010-01-27 | 217.79 |
| 2010-01-26 | 219.11 |
| 2010-01-25 | 228.92 |
| 2010-01-22 | 225.53 |
| 2010-01-21 | 230.62 |
| 2010-01-20 | 232.69 |
| 2010-01-19 | 241.18 |
| 2010-01-18 | 237.60 |
| 2010-01-15 | 242.50 |
| 2010-01-14 | 244.57 |
| 2010-01-13 | 252.68 |
| 2010-01-12 | 271.92 |
| 2010-01-11 | 274.18 |
| 2010-01-08 | 273.24 |
| 2010-01-07 | 272.30 |
| 2010-01-06 | 271.73 |
| 2010-01-05 | 272.68 |
| 2010-01-04 | 259.10 |
| 2009-12-31 | 254.57 |
| 2009-12-30 | 248.35 |
| 2009-12-29 | 247.21 |
| 2009-12-28 | 249.29 |
| 2009-12-24 | 249.29 |
| 2009-12-23 | 247.78 |
| 2009-12-22 | 248.53 |
| 2009-12-21 | 252.50 |
| 2009-12-18 | 248.35 |
| 2009-12-17 | 244.20 |
| 2009-12-16 | 246.65 |
| 2009-12-15 | 252.12 |
| 2009-12-14 | 258.15 |
| 2009-12-11 | 251.74 |
| 2009-12-10 | 258.34 |
| 2009-12-09 | 257.21 |
| 2009-12-08 | 256.08 |
| 2009-12-07 | 253.25 |
| 2009-12-04 | 252.87 |
| 2009-12-03 | 257.96 |
| 2009-12-02 | 247.97 |
| 2009-12-01 | 238.54 |
| 2009-11-30 | 235.52 |
| 2009-11-27 | 232.13 |
| 2009-11-26 | 240.61 |
| 2009-11-25 | 244.39 |
| 2009-11-24 | 240.05 |
| 2009-11-23 | 244.20 |
| 2009-11-20 | 239.86 |
| 2009-11-19 | 244.39 |
| 2009-11-18 | 241.37 |
| 2009-11-17 | 241.56 |
| 2009-11-16 | 249.86 |
| 2009-11-13 | 236.65 |
| 2009-11-12 | 233.64 |
| 2009-11-11 | 239.67 |
| 2009-11-10 | 240.24 |
| 2009-11-09 | 250.04 |
| 2009-11-06 | 250.80 |
| 2009-11-05 | 247.59 |
| 2009-11-04 | 259.66 |
| 2009-11-03 | 262.30 |
| 2009-11-02 | 258.34 |
| 2009-10-30 | 262.11 |
| 2009-10-29 | 257.02 |
| 2009-10-28 | 263.43 |
| 2009-10-27 | 265.89 |
| 2009-10-23 | 266.64 |
| 2009-10-22 | 262.49 |
| 2009-10-21 | 254.76 |
| 2009-10-20 | 254.95 |
| 2009-10-19 | 255.51 |
| 2009-10-16 | 253.06 |
| 2009-10-15 | 251.36 |
| 2009-10-14 | 251.18 |
| 2009-10-13 | 254.95 |
| 2009-10-12 | 246.27 |
| 2009-10-09 | 253.63 |
| 2009-10-08 | 248.91 |
| 2009-10-07 | 241.56 |
| 2009-10-06 | 230.05 |
| 2009-10-05 | 230.81 |
| 2009-10-02 | 236.09 |
| 2009-09-30 | 243.63 |
| 2009-09-29 | 235.90 |
| 2009-09-28 | 233.45 |
| 2009-09-25 | 241.56 |
| 2009-09-24 | 239.48 |
| 2009-09-23 | 244.76 |
| 2009-09-22 | 248.91 |
| 2009-09-21 | 242.88 |
| 2009-09-18 | 240.61 |
| 2009-09-17 | 236.46 |
| 2009-09-16 | 226.09 |
| 2009-09-15 | 219.11 |
| 2009-09-14 | 225.53 |
| 2009-09-11 | 225.34 |
| 2009-09-10 | 223.47 |
| 2009-09-09 | 223.28 |
| 2009-09-08 | 223.65 |
| 2009-09-07 | 211.48 |
| 2009-09-04 | 204.92 |
| 2009-09-03 | 199.87 |
| 2009-09-02 | 193.50 |
| 2009-09-01 | 198.55 |
| 2009-08-31 | 202.86 |
| 2009-08-28 | 218.03 |
| 2009-08-27 | 216.72 |
| 2009-08-26 | 213.35 |
| 2009-08-25 | 213.54 |
| 2009-08-24 | 218.41 |
| 2009-08-21 | 221.03 |
| 2009-08-20 | 218.03 |
| 2009-08-19 | 211.48 |
| 2009-08-18 | 212.04 |
| 2009-08-17 | 206.42 |
| 2009-08-14 | 213.91 |
| 2009-08-13 | 211.67 |
| 2009-08-12 | 214.10 |
| 2009-08-11 | 223.47 |
| 2009-08-10 | 217.10 |
| 2009-08-07 | 211.48 |
| 2009-08-06 | 222.90 |
| 2009-08-05 | 218.97 |
| 2009-08-04 | 225.90 |
| 2009-08-03 | 229.46 |
| 2009-07-31 | 226.09 |
| 2009-07-30 | 229.27 |
| 2009-07-29 | 222.72 |
| 2009-07-28 | 223.84 |
| 2009-07-27 | 225.34 |
| 2009-07-24 | 211.67 |
| 2009-07-23 | 221.41 |
| 2009-07-22 | 207.36 |
| 2009-07-21 | 222.34 |
| 2009-07-20 | 223.47 |
| 2009-07-17 | 203.42 |
| 2009-07-16 | 196.31 |
| 2009-07-15 | 195.37 |
| 2009-07-14 | 184.51 |
| 2009-07-13 | 173.08 |
| 2009-07-10 | 172.71 |
| 2009-07-09 | 173.08 |
| 2009-07-08 | 177.20 |
| 2009-07-07 | 172.15 |
| 2009-07-06 | 173.83 |
| 2009-07-03 | 176.83 |
| 2009-07-02 | 173.64 |
| 2009-06-30 | 192.94 |
| 2009-06-29 | 191.06 |
| 2009-06-26 | 187.50 |
| 2009-06-25 | 179.82 |
| 2009-06-24 | 171.40 |
| 2009-06-23 | 162.03 |
| 2009-06-22 | 171.40 |
| 2009-06-19 | 167.84 |
| 2009-06-18 | 169.90 |
| 2009-06-17 | 173.46 |
| 2009-06-16 | 172.52 |
| 2009-06-15 | 179.26 |
| 2009-06-12 | 179.45 |
| 2009-06-11 | 181.70 |
| 2009-06-10 | 182.07 |
| 2009-06-09 | 179.08 |
| 2009-06-08 | 181.88 |
| 2009-06-05 | 193.87 |
| 2009-06-04 | 184.51 |
| 2009-06-03 | 194.43 |
| 2009-06-02 | 188.44 |
| 2009-06-01 | 194.06 |
| 2009-05-29 | 190.31 |
| 2009-05-27 | 180.01 |
| 2009-05-26 | 162.78 |
| 2009-05-25 | 156.60 |
| 2009-05-22 | 148.17 |
| 2009-05-21 | 154.16 |
| 2009-05-20 | 162.22 |
| 2009-05-19 | 164.65 |
| 2009-05-18 | 161.47 |
| 2009-05-15 | 154.35 |
| 2009-05-14 | 147.98 |
| 2009-05-13 | 156.79 |
| 2009-05-12 | 152.67 |
| 2009-05-11 | 148.17 |
| 2009-05-08 | 144.61 |
| 2009-05-07 | 150.79 |
| 2009-05-06 | 148.43 |
| 2009-05-05 | 144.59 |
| 2009-05-04 | 140.92 |
| 2009-04-30 | 122.97 |
| 2009-04-29 | 108.86 |
| 2009-04-28 | 101.71 |
| 2009-04-27 | 106.29 |
| 2009-04-24 | 115.64 |
| 2009-04-23 | 114.36 |
| 2009-04-22 | 106.11 |
| 2009-04-21 | 105.38 |
| 2009-04-20 | 103.91 |
| 2009-04-17 | 103.36 |
| 2009-04-16 | 101.17 |
| 2009-04-15 | 107.58 |
| 2009-04-14 | 114.17 |
| 2009-04-09 | 111.06 |
| 2009-04-08 | 112.16 |
| 2009-04-07 | 115.27 |
| 2009-04-06 | 117.29 |
| 2009-04-03 | 104.65 |
| 2009-04-02 | 104.10 |
| 2009-04-01 | 89.62 |
| 2009-03-31 | 89.44 |
| 2009-03-30 | 91.45 |
| 2009-03-27 | 97.32 |
| 2009-03-26 | 99.70 |
| 2009-03-25 | 94.02 |
| 2009-03-24 | 98.42 |
| 2009-03-23 | 90.91 |
| 2009-03-20 | 75.88 |
| 2009-03-19 | 83.58 |
| 2009-03-18 | 84.68 |
| 2009-03-17 | 86.32 |
| 2009-03-16 | 84.31 |
| 2009-03-13 | 72.58 |
| 2009-03-12 | 67.64 |
| 2009-03-11 | 62.87 |
| 2009-03-10 | 57.19 |
| 2009-03-09 | 59.76 |
| 2009-03-06 | 63.61 |
| 2009-03-05 | 69.65 |
| 2009-03-04 | 73.68 |
| 2009-03-03 | 73.87 |
| 2009-03-02 | 70.39 |
| 2009-02-27 | 76.61 |
| 2009-02-26 | 74.78 |
| 2009-02-25 | 74.78 |
| 2009-02-24 | 71.67 |
| 2009-02-23 | 77.90 |
| 2009-02-20 | 71.67 |
| 2009-02-19 | 75.88 |
| 2009-02-18 | 73.50 |
| 2009-02-17 | 71.30 |
| 2009-02-16 | 74.05 |
| 2009-02-13 | 75.15 |
| 2009-02-12 | 72.95 |
| 2009-02-11 | 72.22 |
| 2009-02-10 | 75.70 |
| 2009-02-09 | 75.70 |
| 2009-02-06 | 74.60 |
| 2009-02-05 | 67.82 |
| 2009-02-04 | 70.39 |
| 2009-02-03 | 68.37 |
| 2009-02-02 | 75.88 |
| 2009-01-30 | 86.87 |
| 2009-01-29 | 76.61 |
| 2009-01-23 | 72.03 |
| 2009-01-22 | 70.75 |
| 2009-01-21 | 69.29 |
| 2009-01-20 | 74.05 |
| 2009-01-19 | 78.26 |
| 2009-01-16 | 77.71 |
| 2009-01-15 | 80.46 |
| 2009-01-14 | 88.89 |
| 2009-01-13 | 91.64 |
| 2009-01-12 | 90.72 |
| 2009-01-09 | 96.22 |
| 2009-01-08 | 98.78 |
| 2009-01-07 | 116.01 |
| 2009-01-06 | 109.41 |
| 2009-01-05 | 108.86 |
| 2009-01-02 | 104.28 |
| 2008-12-31 | 95.49 |
| 2008-12-30 | 90.54 |
| 2008-12-29 | 93.47 |
| 2008-12-24 | 92.37 |
| 2008-12-23 | 94.20 |
| 2008-12-22 | 99.33 |
| 2008-12-19 | 104.28 |
| 2008-12-18 | 108.31 |
| 2008-12-17 | 110.69 |
| 2008-12-16 | 104.28 |
| 2008-12-15 | 101.53 |
| 2008-12-12 | 98.05 |
| 2008-12-11 | 105.93 |
| 2008-12-10 | 105.20 |
| 2008-12-09 | 99.33 |
| 2008-12-08 | 104.46 |
| 2008-12-05 | 84.13 |
| 2008-12-04 | 78.63 |
| 2008-12-03 | 79.55 |
| 2008-12-02 | 79.91 |
| 2008-12-01 | 92.92 |
| 2008-11-28 | 90.54 |
| 2008-11-27 | 72.95 |
| 2008-11-26 | 70.39 |
| 2008-11-25 | 63.06 |
| 2008-11-24 | 56.83 |
| 2008-11-21 | 61.23 |
| 2008-11-20 | 57.56 |
| 2008-11-19 | 64.52 |
| 2008-11-18 | 62.32 |
| 2008-11-17 | 70.75 |
| 2008-11-14 | 72.22 |
| 2008-11-13 | 67.45 |
| 2008-11-12 | 83.39 |
| 2008-11-11 | 81.74 |
| 2008-11-10 | 88.71 |
| 2008-11-07 | 94.02 |
| 2008-11-06 | 97.87 |
| 2008-11-05 | 110.69 |
| 2008-11-04 | 103.55 |
| 2008-11-03 | 107.03 |
| 2008-10-31 | 96.04 |
| 2008-10-30 | 104.10 |
| 2008-10-29 | 79.00 |
| 2008-10-28 | 72.58 |
| 2008-10-27 | 50.78 |
| 2008-10-24 | 74.05 |
| 2008-10-23 | 82.11 |
| 2008-10-22 | 89.26 |
| 2008-10-21 | 93.10 |
| 2008-10-20 | 102.26 |
| 2008-10-17 | 96.95 |
| 2008-10-16 | 103.36 |
| 2008-10-15 | 109.96 |
| 2008-10-14 | 122.78 |
| 2008-10-13 | 107.03 |
| 2008-10-10 | 87.06 |
| 2008-10-09 | 103.36 |
| 2008-10-08 | 100.80 |
| 2008-10-06 | 115.46 |
| 2008-10-03 | 131.21 |
| 2008-10-02 | 141.65 |
| 2008-09-30 | 146.97 |
| 2008-09-29 | 147.88 |
| 2008-09-26 | 152.83 |
| 2008-09-25 | 156.49 |
| 2008-09-24 | 156.49 |
| 2008-09-23 | 155.58 |
| 2008-09-22 | 164.01 |
| 2008-09-19 | 161.99 |
| 2008-09-18 | 159.43 |
| 2008-09-17 | 167.49 |
| 2008-09-16 | 183.43 |
| 2008-09-12 | 186.17 |
| 2008-09-11 | 184.36 |
| 2008-09-10 | 187.26 |
| 2008-09-09 | 195.05 |
| 2008-09-08 | 192.15 |
| 2008-09-05 | 179.11 |
| 2008-09-04 | 182.73 |
| 2008-09-03 | 185.81 |
| 2008-09-02 | 189.80 |
| 2008-09-01 | 180.74 |
| 2008-08-29 | 184.36 |
| 2008-08-28 | 180.74 |
| 2008-08-27 | 182.55 |
| 2008-08-26 | 183.46 |
| 2008-08-25 | 185.63 |
| 2008-08-21 | 175.31 |
| 2008-08-20 | 183.28 |
| 2008-08-19 | 184.36 |
| 2008-08-18 | 193.42 |
| 2008-08-15 | 199.40 |
| 2008-08-14 | 194.87 |
| 2008-08-13 | 194.51 |
| 2008-08-12 | 195.96 |
| 2008-08-11 | 187.99 |
| 2008-08-08 | 183.10 |
| 2008-08-07 | 186.17 |
| 2008-08-05 | 186.17 |
| 2008-08-04 | 197.40 |
| 2008-08-01 | 206.46 |
| 2008-07-31 | 204.11 |
| 2008-07-30 | 205.01 |
| 2008-07-29 | 200.66 |
| 2008-07-28 | 205.92 |
| 2008-07-25 | 207.18 |
| 2008-07-24 | 208.63 |
| 2008-07-23 | 206.28 |
| 2008-07-22 | 195.05 |
| 2008-07-21 | 194.14 |
| 2008-07-18 | 182.73 |
| 2008-07-17 | 187.08 |
| 2008-07-16 | 183.46 |
| 2008-07-15 | 180.92 |
| 2008-07-14 | 186.17 |
| 2008-07-11 | 187.62 |
| 2008-07-10 | 185.09 |
| 2008-07-09 | 183.28 |
| 2008-07-08 | 181.47 |
| 2008-07-07 | 187.80 |
| 2008-07-04 | 180.38 |
| 2008-07-03 | 173.50 |
| 2008-07-02 | 172.41 |
| 2008-06-30 | 188.89 |
| 2008-06-27 | 191.61 |
| 2008-06-26 | 196.86 |
| 2008-06-25 | 200.12 |
| 2008-06-24 | 200.66 |
| 2008-06-23 | 206.10 |
| 2008-06-20 | 206.46 |
| 2008-06-19 | 207.18 |
| 2008-06-18 | 212.44 |
| 2008-06-17 | 211.71 |
| 2008-06-16 | 212.44 |
| 2008-06-13 | 207.91 |
| 2008-06-12 | 219.86 |
| 2008-06-11 | 223.12 |
| 2008-06-10 | 223.49 |
| 2008-06-06 | 233.27 |
| 2008-06-05 | 231.46 |
| 2008-06-04 | 227.83 |
| 2008-06-03 | 225.30 |
| 2008-06-02 | 228.92 |
| 2008-05-30 | 222.58 |
| 2008-05-29 | 226.20 |
| 2008-05-28 | 223.49 |
| 2008-05-27 | 225.12 |
| 2008-05-26 | 224.21 |
| 2008-05-23 | 226.02 |
| 2008-05-22 | 229.83 |
| 2008-05-21 | 234.53 |
| 2008-05-20 | 232.36 |
| 2008-05-19 | 239.61 |
| 2008-05-16 | 245.22 |
| 2008-05-15 | 245.58 |
| 2008-05-14 | 245.95 |
| 2008-05-13 | 243.41 |
| 2008-05-09 | 240.15 |
| 2008-05-08 | 243.77 |
| 2008-05-07 | 248.12 |
| 2008-05-06 | 249.93 |
| 2008-05-05 | 245.95 |
| 2008-05-02 | 241.06 |
| 2008-04-30 | 230.19 |
| 2008-04-29 | 224.65 |
| 2008-04-28 | 221.47 |
| 2008-04-25 | 219.00 |
| 2008-04-24 | 215.64 |
| 2008-04-23 | 212.11 |
| 2008-04-22 | 210.17 |
| 2008-04-21 | 212.46 |
| 2008-04-18 | 207.17 |
| 2008-04-17 | 207.34 |
| 2008-04-16 | 205.76 |
| 2008-04-15 | 210.70 |
| 2008-04-14 | 216.00 |
| 2008-04-11 | 222.70 |
| 2008-04-10 | 219.53 |
| 2008-04-09 | 221.82 |
| 2008-04-08 | 220.58 |
| 2008-04-07 | 220.06 |
| 2008-04-03 | 218.11 |
| 2008-04-02 | 216.00 |
| 2008-04-01 | 211.58 |
| 2008-03-31 | 209.99 |
| 2008-03-28 | 213.35 |
| 2008-03-27 | 203.99 |
| 2008-03-26 | 210.35 |
| 2008-03-25 | 206.64 |
| 2008-03-20 | 199.93 |
| 2008-03-19 | 201.17 |
| 2008-03-18 | 197.46 |
| 2008-03-17 | 189.16 |
| 2008-03-14 | 205.93 |
| 2008-03-13 | 210.52 |
| 2008-03-12 | 218.82 |
| 2008-03-11 | 221.82 |
| 2008-03-10 | 208.40 |
| 2008-03-07 | 200.64 |
| 2008-03-06 | 218.82 |
| 2008-03-05 | 219.53 |
| 2008-03-04 | 209.64 |
| 2008-03-03 | 211.76 |
| 2008-02-29 | 218.64 |
| 2008-02-28 | 227.12 |
| 2008-02-27 | 227.47 |
| 2008-02-26 | 223.41 |
| 2008-02-25 | 221.29 |
| 2008-02-22 | 223.06 |
| 2008-02-21 | 234.53 |
| 2008-02-20 | 235.59 |
| 2008-02-19 | 242.30 |
| 2008-02-18 | 237.36 |
| 2008-02-15 | 241.59 |
| 2008-02-14 | 239.65 |
| 2008-02-13 | 236.30 |
| 2008-02-12 | 245.12 |
| 2008-02-11 | 247.07 |
| 2008-02-06 | 247.42 |
| 2008-02-05 | 266.48 |
| 2008-02-04 | 266.48 |
| 2008-02-01 | 264.37 |
| 2008-01-31 | 274.25 |
| 2008-01-30 | 266.13 |
| 2008-01-29 | 266.84 |
| 2008-01-28 | 256.95 |
| 2008-01-25 | 268.96 |
| 2008-01-24 | 237.00 |
| 2008-01-23 | 253.42 |
| 2008-01-22 | 226.59 |
| 2008-01-21 | 244.77 |
| 2008-01-18 | 259.42 |
| 2008-01-17 | 262.95 |
| 2008-01-16 | 274.25 |
| 2008-01-15 | 291.55 |
| 2008-01-14 | 276.37 |
| 2008-01-11 | 271.78 |
| 2008-01-10 | 273.55 |
| 2008-01-09 | 288.37 |
| 2008-01-08 | 282.72 |
| 2008-01-07 | 294.73 |
| 2008-01-04 | 280.96 |
| 2008-01-03 | 268.25 |
| 2008-01-02 | 282.37 |
| 2007-12-31 | 279.55 |
| 2007-12-28 | 262.25 |
| 2007-12-27 | 265.07 |
| 2007-12-24 | 269.66 |
| 2007-12-21 | 264.72 |
| 2007-12-20 | 254.83 |
| 2007-12-19 | 258.01 |
| 2007-12-18 | 253.07 |
| 2007-12-17 | 259.78 |
| 2007-12-14 | 268.96 |
| 2007-12-13 | 271.78 |
| 2007-12-12 | 280.61 |
| 2007-12-11 | 290.49 |
| 2007-12-10 | 264.37 |
| 2007-12-07 | 264.01 |
| 2007-12-06 | 284.84 |
| 2007-12-05 | 294.73 |
| 2007-12-04 | 279.55 |
| 2007-12-03 | 267.54 |
| 2007-11-30 | 270.01 |
| 2007-11-29 | 266.13 |
| 2007-11-28 | 242.65 |
| 2007-11-27 | 246.36 |
| 2007-11-26 | 250.95 |
| 2007-11-23 | 234.18 |
| 2007-11-22 | 225.53 |
| 2007-11-21 | 232.41 |
| 2007-11-20 | 240.71 |
| 2007-11-19 | 243.89 |
| 2007-11-16 | 238.59 |
| 2007-11-15 | 252.36 |
| 2007-11-14 | 257.30 |
| 2007-11-13 | 250.60 |
| 2007-11-12 | 253.07 |
| 2007-11-09 | 258.01 |
| 2007-11-08 | 252.01 |
| 2007-11-07 | 272.84 |
| 2007-11-06 | 260.48 |
| 2007-11-05 | 250.24 |
| 2007-11-02 | 255.89 |
| 2007-11-01 | 279.19 |
| 2007-10-31 | 288.02 |
| 2007-10-30 | 306.38 |
| 2007-10-29 | 306.03 |
| 2007-10-26 | 257.66 |
| 2007-10-25 | 243.36 |
| 2007-10-24 | 240.36 |
| 2007-10-23 | 246.54 |
| 2007-10-22 | 242.65 |
| 2007-10-18 | 253.77 |
| 2007-10-17 | 247.59 |
| 2007-10-16 | 236.65 |
| 2007-10-15 | 246.01 |
| 2007-10-12 | 243.18 |
| 2007-10-11 | 246.54 |
| 2007-10-10 | 241.59 |
| 2007-10-09 | 240.18 |
| 2007-10-08 | 233.83 |
| 2007-10-05 | 228.71 |
| 2007-10-04 | 229.06 |
| 2007-10-03 | 234.00 |
| 2007-10-02 | 237.53 |
| 2007-09-28 | 232.77 |
| 2007-09-27 | 230.12 |
| 2007-09-25 | 227.12 |
| 2007-09-24 | 234.71 |
| 2007-09-21 | 238.06 |
| 2007-09-20 | 229.06 |
| 2007-09-19 | 231.53 |
| 2007-09-18 | 226.23 |
| 2007-09-17 | 229.06 |
| 2007-09-14 | 231.35 |
| 2007-09-13 | 224.82 |
| 2007-09-12 | 220.23 |
| 2007-09-11 | 212.02 |
| 2007-09-10 | 208.87 |
| 2007-09-07 | 213.41 |
| 2007-09-06 | 207.65 |
| 2007-09-05 | 210.97 |
| 2007-09-04 | 205.37 |
| 2007-09-03 | 199.43 |
| 2007-08-31 | 201.35 |
| 2007-08-30 | 197.16 |
| 2007-08-29 | 194.19 |
| 2007-08-28 | 199.78 |
| 2007-08-27 | 202.05 |
| 2007-08-24 | 198.73 |
| 2007-08-23 | 199.26 |
| 2007-08-22 | 193.49 |
| 2007-08-21 | 190.34 |
| 2007-08-20 | 192.96 |
| 2007-08-17 | 180.90 |
| 2007-08-16 | 187.37 |
| 2007-08-15 | 196.28 |
| 2007-08-14 | 200.13 |
| 2007-08-13 | 200.65 |
| 2007-08-10 | 198.91 |
| 2007-08-09 | 204.85 |
| 2007-08-08 | 209.39 |
| 2007-08-07 | 201.70 |
| 2007-08-06 | 200.65 |
| 2007-08-03 | 204.50 |
| 2007-08-02 | 204.15 |
| 2007-08-01 | 205.02 |
| 2007-07-31 | 212.19 |
| 2007-07-30 | 211.32 |
| 2007-07-27 | 209.57 |
| 2007-07-26 | 219.36 |
| 2007-07-25 | 220.41 |
| 2007-07-24 | 221.63 |
| 2007-07-23 | 216.39 |
| 2007-07-20 | 221.46 |
| 2007-07-19 | 217.44 |
| 2007-07-18 | 217.26 |
| 2007-07-17 | 220.93 |
| 2007-07-16 | 215.51 |
| 2007-07-13 | 214.46 |
| 2007-07-12 | 210.62 |
| 2007-07-11 | 207.30 |
| 2007-07-10 | 210.79 |
| 2007-07-09 | 214.64 |
| 2007-07-06 | 207.47 |
| 2007-07-05 | 201.88 |
| 2007-07-04 | 202.93 |
| 2007-07-03 | 206.60 |
| 2007-06-29 | 203.80 |
| 2007-06-28 | 204.85 |
| 2007-06-27 | 201.00 |
| 2007-06-26 | 202.58 |
| 2007-06-25 | 199.08 |
| 2007-06-22 | 201.70 |
| 2007-06-21 | 205.72 |
| 2007-06-20 | 206.77 |
| 2007-06-18 | 203.98 |
| 2007-06-15 | 203.28 |
| 2007-06-14 | 201.18 |
| 2007-06-13 | 197.33 |
| 2007-06-12 | 198.73 |
| 2007-06-11 | 200.30 |
| 2007-06-08 | 200.13 |
| 2007-06-07 | 205.55 |
| 2007-06-06 | 206.95 |
| 2007-06-05 | 209.39 |
| 2007-06-04 | 207.65 |
| 2007-06-01 | 205.55 |
| 2007-05-31 | 207.30 |
| 2007-05-30 | 206.25 |
| 2007-05-29 | 208.70 |
| 2007-05-28 | 208.87 |
| 2007-05-25 | 209.57 |
| 2007-05-23 | 212.02 |
| 2007-05-22 | 215.51 |
| 2007-05-21 | 214.11 |
| 2007-05-18 | 213.94 |
| 2007-05-17 | 220.58 |
| 2007-05-16 | 220.06 |
| 2007-05-15 | 215.86 |
| 2007-05-14 | 215.51 |
| 2007-05-11 | 211.67 |
| 2007-05-10 | 215.69 |
| 2007-05-09 | 214.46 |
| 2007-05-08 | 212.72 |
| 2007-05-07 | 212.89 |
| 2007-05-04 | 216.56 |
| 2007-05-03 | 213.07 |
| 2007-05-02 | 209.57 |
| 2007-04-30 | 206.16 |
| 2007-04-27 | 211.27 |
| 2007-04-26 | 211.79 |
| 2007-04-25 | 207.69 |
| 2007-04-24 | 209.74 |
| 2007-04-23 | 212.64 |
| 2007-04-20 | 212.64 |
| 2007-04-19 | 207.69 |
| 2007-04-18 | 212.30 |
| 2007-04-17 | 215.54 |
| 2007-04-16 | 216.39 |
| 2007-04-13 | 214.86 |
| 2007-04-12 | 219.12 |
| 2007-04-11 | 213.49 |
| 2007-04-10 | 215.03 |
| 2007-04-04 | 220.31 |
| 2007-04-03 | 217.07 |
| 2007-04-02 | 205.99 |
| 2007-03-30 | 199.16 |
| 2007-03-29 | 201.04 |
| 2007-03-28 | 195.41 |
| 2007-03-27 | 200.36 |
| 2007-03-26 | 199.68 |
| 2007-03-23 | 200.19 |
| 2007-03-22 | 202.06 |
| 2007-03-21 | 195.24 |
| 2007-03-20 | 194.05 |
| 2007-03-19 | 192.85 |
| 2007-03-16 | 190.64 |
| 2007-03-15 | 197.97 |
| 2007-03-14 | 197.46 |
| 2007-03-13 | 206.84 |
| 2007-03-12 | 207.01 |
| 2007-03-09 | 207.86 |
| 2007-03-08 | 207.69 |
| 2007-03-07 | 197.12 |
| 2007-03-06 | 191.66 |
| 2007-03-05 | 185.86 |
| 2007-03-02 | 197.46 |
| 2007-03-01 | 198.65 |
| 2007-02-28 | 201.55 |
| 2007-02-27 | 210.08 |
| 2007-02-26 | 214.00 |
| 2007-02-23 | 214.86 |
| 2007-02-22 | 218.44 |
| 2007-02-21 | 215.54 |
| 2007-02-16 | 216.22 |
| 2007-02-15 | 216.22 |
| 2007-02-14 | 210.42 |
| 2007-02-13 | 204.79 |
| 2007-02-12 | 213.15 |
| 2007-02-09 | 217.76 |
| 2007-02-08 | 213.15 |
| 2007-02-07 | 210.25 |
| 2007-02-06 | 210.59 |
| 2007-02-05 | 210.08 |
| 2007-02-02 | 209.57 |
| 2007-02-01 | 207.86 |
| 2007-01-31 | 205.82 |
| 2007-01-30 | 210.93 |
| 2007-01-29 | 213.66 |
| 2007-01-26 | 217.42 |
| 2007-01-25 | 220.66 |
| 2007-01-24 | 220.83 |
| 2007-01-23 | 221.17 |
| 2007-01-22 | 223.21 |
| 2007-01-19 | 212.64 |
| 2007-01-18 | 207.01 |
| 2007-01-17 | 208.72 |
| 2007-01-16 | 205.31 |
| 2007-01-15 | 210.25 |
| 2007-01-12 | 206.50 |
| 2007-01-11 | 201.21 |
| 2007-01-10 | 198.65 |
| 2007-01-09 | 208.89 |
| 2007-01-08 | 212.81 |
| 2007-01-05 | 195.75 |
| 2007-01-04 | 185.69 |
| 2007-01-03 | 188.42 |
| 2007-01-02 | 187.23 |
| 2006-12-29 | 185.01 |
| 2006-12-28 | 181.43 |
| 2006-12-27 | 183.13 |
| 2006-12-22 | 182.11 |
| 2006-12-21 | 183.13 |
| 2006-12-20 | 185.69 |
| 2006-12-19 | 182.11 |
| 2006-12-18 | 182.45 |
| 2006-12-15 | 186.37 |
| 2006-12-14 | 182.45 |
| 2006-12-13 | 175.12 |
| 2006-12-12 | 176.65 |
| 2006-12-11 | 176.31 |
| 2006-12-08 | 175.46 |
| 2006-12-07 | 178.36 |
| 2006-12-06 | 181.26 |
| 2006-12-05 | 181.43 |
| 2006-12-04 | 175.80 |
| 2006-12-01 | 177.84 |
| 2006-11-30 | 180.40 |
| 2006-11-29 | 176.48 |
| 2006-11-28 | 177.67 |
| 2006-11-27 | 180.91 |
| 2006-11-24 | 180.57 |
| 2006-11-23 | 183.64 |
| 2006-11-22 | 187.57 |
| 2006-11-21 | 186.37 |
| 2006-11-20 | 186.20 |
| 2006-11-17 | 190.98 |
| 2006-11-16 | 188.59 |
| 2006-11-15 | 188.42 |
| 2006-11-14 | 184.16 |
| 2006-11-13 | 180.91 |
| 2006-11-10 | 178.87 |
| 2006-11-09 | 179.38 |
| 2006-11-08 | 179.72 |
| 2006-11-07 | 182.96 |
| 2006-11-06 | 183.64 |
| 2006-11-03 | 183.47 |
| 2006-11-02 | 185.69 |
| 2006-11-01 | 184.16 |
| 2006-10-31 | 180.23 |
| 2006-10-27 | 179.72 |
| 2006-10-26 | 178.19 |
| 2006-10-25 | 178.53 |
| 2006-10-24 | 181.43 |
| 2006-10-23 | 181.94 |
| 2006-10-20 | 185.69 |
| 2006-10-19 | 182.62 |
| 2006-10-18 | 181.94 |
| 2006-10-17 | 182.11 |
| 2006-10-16 | 187.06 |
| 2006-10-13 | 190.47 |
| 2006-10-12 | 186.71 |
| 2006-10-11 | 187.23 |
| 2006-10-10 | 188.08 |
| 2006-10-09 | 186.37 |
| 2006-10-06 | 185.69 |
| 2006-10-05 | 183.30 |
| 2006-10-04 | 179.55 |
| 2006-10-03 | 175.80 |
| 2006-09-29 | 177.67 |
| 2006-09-28 | 181.09 |
| 2006-09-27 | 183.13 |
| 2006-09-26 | 179.21 |
| 2006-09-25 | 178.02 |
| 2006-09-22 | 175.80 |
| 2006-09-21 | 174.60 |
| 2006-09-20 | 172.73 |
| 2006-09-19 | 171.53 |
| 2006-09-18 | 172.73 |
| 2006-09-15 | 168.80 |
| 2006-09-14 | 165.91 |
| 2006-09-13 | 167.85 |
| 2006-09-12 | 165.48 |
| 2006-09-11 | 164.97 |
| 2006-09-08 | 170.05 |
| 2006-09-07 | 170.73 |
| 2006-09-06 | 172.42 |
| 2006-09-05 | 175.63 |
| 2006-09-04 | 179.36 |
| 2006-09-01 | 181.56 |
| 2006-08-31 | 187.99 |
| 2006-08-30 | 177.33 |
| 2006-08-29 | 172.59 |
| 2006-08-28 | 172.93 |
| 2006-08-25 | 175.46 |
| 2006-08-24 | 174.79 |
| 2006-08-23 | 178.17 |
| 2006-08-22 | 179.02 |
| 2006-08-21 | 177.83 |
| 2006-08-18 | 177.49 |
| 2006-08-17 | 177.83 |
| 2006-08-16 | 178.85 |
| 2006-08-15 | 177.49 |
| 2006-08-14 | 177.66 |
| 2006-08-11 | 178.34 |
| 2006-08-10 | 179.19 |
| 2006-08-09 | 182.74 |
| 2006-08-08 | 176.65 |
| 2006-08-07 | 179.36 |
| 2006-08-04 | 178.17 |
| 2006-08-03 | 182.57 |
| 2006-08-02 | 179.19 |
| 2006-08-01 | 172.76 |
| 2006-07-31 | 173.10 |
| 2006-07-28 | 173.77 |
| 2006-07-27 | 175.29 |
| 2006-07-26 | 172.42 |
| 2006-07-25 | 172.42 |
| 2006-07-24 | 170.56 |
| 2006-07-21 | 170.73 |
| 2006-07-20 | 170.22 |
| 2006-07-19 | 166.16 |
| 2006-07-18 | 163.28 |
| 2006-07-17 | 161.93 |
| 2006-07-14 | 164.30 |
| 2006-07-13 | 165.82 |
| 2006-07-12 | 168.19 |
| 2006-07-11 | 169.54 |
| 2006-07-10 | 172.08 |
| 2006-07-07 | 171.06 |
| 2006-07-06 | 171.23 |
| 2006-07-05 | 170.90 |
| 2006-07-04 | 174.11 |
| 2006-07-03 | 170.90 |
| 2006-06-30 | 171.23 |
| 2006-06-29 | 167.34 |
| 2006-06-28 | 164.47 |
| 2006-06-27 | 164.97 |
| 2006-06-26 | 161.25 |
| 2006-06-23 | 161.08 |
| 2006-06-22 | 160.24 |
| 2006-06-21 | 155.16 |
| 2006-06-20 | 155.33 |
| 2006-06-19 | 156.68 |
| 2006-06-16 | 153.64 |
| 2006-06-15 | 150.42 |
| 2006-06-14 | 151.44 |
| 2006-06-13 | 152.11 |
| 2006-06-12 | 158.21 |
| 2006-06-09 | 145.85 |
| 2006-06-08 | 144.50 |
| 2006-06-07 | 144.50 |
| 2006-06-06 | 144.50 |
| 2006-06-05 | 144.50 |
| 2006-06-02 | 144.50 |
| 2006-06-01 | 144.84 |
| 2006-05-30 | 148.90 |
| 2006-05-29 | 150.93 |
| 2006-05-26 | 150.59 |
| 2006-05-25 | 150.42 |
| 2006-05-24 | 149.91 |
| 2006-05-23 | 147.04 |
| 2006-05-22 | 146.02 |
| 2006-05-19 | 150.76 |
| 2006-05-18 | 150.42 |
| 2006-05-17 | 154.48 |
| 2006-05-16 | 154.14 |
| 2006-05-15 | 158.04 |
| 2006-05-12 | 159.56 |
| 2006-05-11 | 162.94 |
| 2006-05-10 | 163.96 |
| 2006-05-09 | 168.70 |
| 2006-05-08 | 169.71 |
| 2006-05-04 | 168.02 |
| 2006-05-03 | 170.39 |
| 2006-05-02 | 168.32 |
| 2006-04-28 | 163.51 |
| 2006-04-27 | 161.01 |
| 2006-04-26 | 160.68 |
| 2006-04-25 | 161.35 |
| 2006-04-24 | 162.34 |
| 2006-04-21 | 166.66 |
| 2006-04-20 | 165.83 |
| 2006-04-19 | 168.82 |
| 2006-04-18 | 169.65 |
| 2006-04-13 | 167.49 |
| 2006-04-12 | 167.16 |
| 2006-04-11 | 163.67 |
| 2006-04-10 | 162.84 |
| 2006-04-07 | 163.67 |
| 2006-04-06 | 163.84 |
| 2006-04-04 | 157.19 |
| 2006-04-03 | 157.03 |
| 2006-03-31 | 152.37 |
| 2006-03-30 | 151.21 |
| 2006-03-29 | 150.88 |
| 2006-03-28 | 152.71 |
| 2006-03-27 | 152.54 |
| 2006-03-24 | 151.38 |
| 2006-03-23 | 150.88 |
| 2006-03-22 | 150.21 |
| 2006-03-21 | 151.54 |
| 2006-03-20 | 152.04 |
| 2006-03-17 | 151.38 |
| 2006-03-16 | 151.04 |
| 2006-03-15 | 150.38 |
| 2006-03-14 | 149.22 |
| 2006-03-13 | 152.87 |
| 2006-03-10 | 152.54 |
| 2006-03-09 | 150.21 |
| 2006-03-08 | 149.72 |
| 2006-03-07 | 151.88 |
| 2006-03-06 | 152.04 |
| 2006-03-03 | 150.88 |
| 2006-03-02 | 149.38 |
| 2006-03-01 | 148.88 |
| 2006-02-28 | 147.39 |
| 2006-02-27 | 149.22 |
| 2006-02-24 | 144.90 |
| 2006-02-23 | 141.74 |
| 2006-02-22 | 137.42 |
| 2006-02-21 | 139.08 |
| 2006-02-20 | 139.91 |
| 2006-02-17 | 138.92 |
| 2006-02-16 | 140.25 |
| 2006-02-15 | 139.25 |
| 2006-02-14 | 138.75 |
| 2006-02-13 | 138.25 |
| 2006-02-10 | 138.42 |
| 2006-02-09 | 138.42 |
| 2006-02-08 | 135.93 |
| 2006-02-07 | 137.59 |
| 2006-02-06 | 136.92 |
| 2006-02-03 | 137.25 |
| 2006-02-02 | 138.92 |
| 2006-02-01 | 139.25 |
| 2006-01-27 | 140.08 |
| 2006-01-26 | 139.41 |
| 2006-01-25 | 139.25 |
| 2006-01-24 | 140.74 |
| 2006-01-23 | 137.25 |
| 2006-01-20 | 139.58 |
| 2006-01-19 | 142.24 |
| 2006-01-18 | 141.57 |
| 2006-01-17 | 142.41 |
| 2006-01-16 | 145.89 |
| 2006-01-13 | 145.73 |
| 2006-01-12 | 144.23 |
| 2006-01-11 | 142.24 |
| 2006-01-10 | 141.41 |
| 2006-01-09 | 141.74 |
| 2006-01-06 | 138.42 |
| 2006-01-05 | 137.09 |
| 2006-01-04 | 134.76 |
| 2006-01-03 | 131.77 |
| 2005-12-30 | 131.27 |
| 2005-12-29 | 130.94 |
| 2005-12-28 | 132.27 |
| 2005-12-23 | 133.10 |
| 2005-12-22 | 132.44 |
| 2005-12-21 | 132.27 |
| 2005-12-20 | 132.44 |
| 2005-12-19 | 131.61 |
| 2005-12-16 | 129.28 |
| 2005-12-15 | 129.11 |
| 2005-12-14 | 127.95 |
| 2005-12-13 | 127.95 |
| 2005-12-12 | 128.62 |
| 2005-12-09 | 129.28 |
| 2005-12-08 | 128.62 |
| 2005-12-07 | 132.27 |
| 2005-12-06 | 131.94 |
| 2005-12-05 | 133.93 |
| 2005-12-02 | 134.60 |
| 2005-12-01 | 132.27 |
| 2005-11-30 | 133.93 |
| 2005-11-29 | 134.60 |
| 2005-11-28 | 137.09 |
| 2005-11-25 | 134.26 |
| 2005-11-24 | 134.10 |
| 2005-11-23 | 134.10 |
| 2005-11-22 | 128.28 |
| 2005-11-21 | 129.28 |
| 2005-11-18 | 130.28 |
| 2005-11-17 | 130.77 |
| 2005-11-16 | 127.45 |
| 2005-11-15 | 128.78 |
| 2005-11-14 | 129.28 |
| 2005-11-11 | 130.61 |
| 2005-11-10 | 127.95 |
| 2005-11-09 | 128.95 |
| 2005-11-08 | 128.62 |
| 2005-11-07 | 130.28 |
| 2005-11-04 | 132.77 |
| 2005-11-03 | 134.60 |
| 2005-11-02 | 132.60 |
| 2005-11-01 | 133.43 |
| 2005-10-31 | 130.94 |
| 2005-10-28 | 128.45 |
| 2005-10-27 | 130.44 |
| 2005-10-26 | 132.93 |
| 2005-10-25 | 132.60 |
| 2005-10-24 | 131.61 |
| 2005-10-21 | 132.77 |
| 2005-10-20 | 133.77 |
| 2005-10-19 | 132.44 |
| 2005-10-18 | 134.93 |
| 2005-10-17 | 132.27 |
| 2005-10-14 | 131.94 |
| 2005-10-13 | 133.27 |
| 2005-10-12 | 132.60 |
| 2005-10-10 | 136.26 |
| 2005-10-07 | 136.26 |
| 2005-10-06 | 135.09 |
| 2005-10-05 | 137.59 |
| 2005-10-04 | 139.75 |
| 2005-10-03 | 137.42 |
| 2005-09-30 | 137.42 |
| 2005-09-29 | 136.76 |
| 2005-09-28 | 135.43 |
| 2005-09-27 | 135.76 |
| 2005-09-26 | 137.09 |
| 2005-09-23 | 133.10 |
| 2005-09-22 | 135.93 |
| 2005-09-21 | 140.25 |
| 2005-09-20 | 143.73 |
| 2005-09-16 | 144.40 |
| 2005-09-15 | 146.06 |
| 2005-09-14 | 146.56 |
| 2005-09-13 | 147.06 |
| 2005-09-12 | 145.90 |
| 2005-09-09 | 148.05 |
| 2005-09-08 | 147.39 |
| 2005-09-07 | 149.53 |
| 2005-09-06 | 148.38 |
| 2005-09-05 | 148.71 |
| 2005-09-02 | 147.55 |
| 2005-09-01 | 146.07 |
| 2005-08-31 | 143.43 |
| 2005-08-30 | 146.23 |
| 2005-08-29 | 143.60 |
| 2005-08-26 | 144.42 |
| 2005-08-25 | 143.93 |
| 2005-08-24 | 144.75 |
| 2005-08-23 | 146.56 |
| 2005-08-22 | 148.38 |
| 2005-08-19 | 143.76 |
| 2005-08-18 | 145.74 |
| 2005-08-17 | 146.73 |
| 2005-08-16 | 146.40 |
| 2005-08-15 | 145.57 |
| 2005-08-12 | 148.05 |
| 2005-08-11 | 152.50 |
| 2005-08-10 | 150.52 |
| 2005-08-09 | 148.71 |
| 2005-08-08 | 153.48 |
| 2005-08-05 | 153.48 |
| 2005-08-04 | 157.28 |
| 2005-08-03 | 160.24 |
| 2005-08-02 | 152.17 |
| 2005-08-01 | 146.56 |
| 2005-07-29 | 144.91 |
| 2005-07-28 | 146.89 |
| 2005-07-27 | 147.22 |
| 2005-07-26 | 145.08 |
| 2005-07-25 | 149.03 |
| 2005-07-22 | 154.14 |
| 2005-07-21 | 147.39 |
| 2005-07-20 | 149.20 |
| 2005-07-19 | 148.05 |
| 2005-07-18 | 151.01 |
| 2005-07-15 | 145.90 |
| 2005-07-14 | 146.23 |
| 2005-07-13 | 137.99 |
| 2005-07-12 | 132.88 |
| 2005-07-11 | 130.91 |
| 2005-07-08 | 128.10 |
| 2005-07-07 | 127.94 |
| 2005-07-06 | 125.96 |
| 2005-07-05 | 125.63 |
| 2005-07-04 | 126.29 |
| 2005-06-30 | 126.62 |
| 2005-06-29 | 125.80 |
| 2005-06-28 | 125.80 |
| 2005-06-27 | 128.27 |
| 2005-06-24 | 130.74 |
| 2005-06-23 | 129.92 |
| 2005-06-22 | 130.74 |
| 2005-06-21 | 127.44 |
| 2005-06-20 | 128.27 |
| 2005-06-17 | 128.27 |
| 2005-06-16 | 124.15 |
| 2005-06-15 | 122.50 |
| 2005-06-14 | 123.32 |
| 2005-06-13 | 124.97 |
| 2005-06-10 | 123.32 |
| 2005-06-09 | 121.68 |
| 2005-06-08 | 121.68 |
| 2005-06-07 | 120.03 |
| 2005-06-06 | 120.85 |
| 2005-06-03 | 120.03 |
| 2005-06-02 | 120.03 |
| 2005-06-01 | 119.20 |
| 2005-05-31 | 119.20 |
| 2005-05-30 | 118.38 |
| 2005-05-27 | 114.26 |
| 2005-05-26 | 110.96 |
| 2005-05-25 | 110.14 |
| 2005-05-24 | 111.79 |
| 2005-05-23 | 110.14 |
| 2005-05-20 | 110.14 |
| 2005-05-19 | 110.96 |
| 2005-05-18 | 110.96 |
| 2005-05-17 | 110.14 |
| 2005-05-13 | 114.26 |
| 2005-05-12 | 115.08 |
| 2005-05-11 | 114.26 |
| 2005-05-10 | 115.08 |
| 2005-05-09 | 115.91 |
| 2005-05-06 | 114.26 |
| 2005-05-05 | 114.26 |
| 2005-05-04 | 112.05 |
| 2005-05-03 | 110.44 |
| 2005-04-29 | 109.63 |
| 2005-04-28 | 110.44 |
| 2005-04-27 | 109.63 |
| 2005-04-26 | 111.24 |
| 2005-04-25 | 110.44 |
| 2005-04-22 | 111.24 |
| 2005-04-21 | 108.83 |
| 2005-04-20 | 104.79 |
| 2005-04-19 | 105.60 |
| 2005-04-18 | 102.38 |
| 2005-04-15 | 104.79 |
| 2005-04-14 | 108.02 |
| 2005-04-13 | 107.21 |
| 2005-04-12 | 104.79 |
| 2005-04-11 | 104.79 |
| 2005-04-08 | 100.76 |
| 2005-04-07 | 100.76 |
| 2005-04-06 | 97.54 |
| 2005-04-04 | 99.15 |
| 2005-04-01 | 99.15 |
| 2005-03-31 | 99.15 |
| 2005-03-30 | 99.96 |
| 2005-03-29 | 99.96 |
| 2005-03-24 | 102.38 |
| 2005-03-23 | 102.38 |
| 2005-03-22 | 109.63 |
| 2005-03-21 | 112.05 |
| 2005-03-18 | 113.66 |
| 2005-03-17 | 113.66 |
| 2005-03-16 | 115.28 |
| 2005-03-15 | 109.63 |
| 2005-03-14 | 111.24 |
| 2005-03-11 | 108.83 |
| 2005-03-10 | 107.21 |
| 2005-03-09 | 106.41 |
| 2005-03-08 | 105.60 |
| 2005-03-07 | 107.21 |
| 2005-03-04 | 105.60 |
| 2005-03-03 | 107.21 |
| 2005-03-02 | 103.99 |
| 2005-03-01 | 104.79 |
| 2005-02-28 | 105.60 |
| 2005-02-25 | 103.18 |
| 2005-02-24 | 101.57 |
| 2005-02-23 | 99.96 |
| 2005-02-22 | 101.57 |
| 2005-02-21 | 103.99 |
| 2005-02-18 | 100.76 |
| 2005-02-17 | 100.76 |
| 2005-02-16 | 102.38 |
| 2005-02-15 | 102.38 |
| 2005-02-14 | 102.38 |
| 2005-02-08 | 99.96 |
| 2005-02-07 | 99.96 |
| 2005-02-04 | 98.34 |
| 2005-02-03 | 97.54 |
| 2005-02-02 | 97.54 |
| 2005-02-01 | 97.54 |
| 2005-01-31 | 97.54 |
| 2005-01-28 | 96.73 |
| 2005-01-27 | 95.92 |
| 2005-01-26 | 96.73 |
| 2005-01-25 | 96.73 |
| 2005-01-24 | 91.09 |
| 2005-01-21 | 92.70 |
| 2005-01-20 | 92.70 |
| 2005-01-19 | 95.92 |
| 2005-01-18 | 96.73 |
| 2005-01-17 | 93.51 |
| 2005-01-14 | 92.70 |
| 2005-01-13 | 96.73 |
| 2005-01-12 | 95.92 |
| 2005-01-11 | 95.92 |
| 2005-01-10 | 99.96 |
| 2005-01-07 | 95.92 |
| 2005-01-06 | 96.73 |
| 2005-01-05 | 99.15 |
| 2005-01-04 | 104.79 |
| 2005-01-03 | 107.21 |
| 2004-12-31 | 109.63 |
| 2004-12-30 | 105.60 |
| 2004-12-29 | 107.21 |
| 2004-12-28 | 106.41 |
| 2004-12-24 | 107.21 |
| 2004-12-23 | 108.83 |
| 2004-12-22 | 106.41 |
| 2004-12-21 | 107.21 |
| 2004-12-20 | 106.41 |
| 2004-12-17 | 101.57 |
| 2004-12-16 | 103.18 |
| 2004-12-15 | 102.38 |
| 2004-12-14 | 99.96 |
| 2004-12-13 | 97.54 |
| 2004-12-10 | 95.12 |
| 2004-12-09 | 99.15 |
| 2004-12-08 | 104.79 |
| 2004-12-07 | 108.02 |
| 2004-12-06 | 108.83 |
| 2004-12-03 | 105.60 |
| 2004-12-02 | 108.02 |
| 2004-12-01 | 101.57 |
| 2004-11-30 | 101.57 |
| 2004-11-29 | 106.41 |
| 2004-11-26 | 104.79 |
| 2004-11-25 | 106.41 |
| 2004-11-24 | 103.18 |
| 2004-11-23 | 103.18 |
| 2004-11-22 | 95.12 |
| 2004-11-19 | 95.12 |
| 2004-11-18 | 96.73 |
| 2004-11-17 | 94.31 |
| 2004-11-16 | 93.51 |
| 2004-11-15 | 95.92 |
| 2004-11-12 | 98.34 |
| 2004-11-11 | 91.09 |
| 2004-11-10 | 90.28 |
| 2004-11-09 | 86.25 |
| 2004-11-08 | 89.47 |
| 2004-11-05 | 87.86 |
| 2004-11-04 | 86.25 |
| 2004-11-03 | 85.44 |
| 2004-11-02 | 82.22 |
| 2004-11-01 | 78.19 |
| 2004-10-29 | 77.38 |
| 2004-10-28 | 78.19 |
| 2004-10-27 | 72.54 |
| 2004-10-26 | 70.93 |
| 2004-10-25 | 70.12 |
| 2004-10-21 | 74.16 |
| 2004-10-20 | 74.16 |
| 2004-10-19 | 77.38 |
| 2004-10-18 | 74.16 |
| 2004-10-15 | 72.54 |
| 2004-10-14 | 72.54 |
| 2004-10-13 | 73.35 |
| 2004-10-12 | 74.16 |
| 2004-10-11 | 73.35 |
| 2004-10-08 | 74.16 |
| 2004-10-07 | 76.57 |
| 2004-10-06 | 76.57 |
| 2004-10-05 | 78.19 |
| 2004-10-04 | 78.99 |
| 2004-09-30 | 74.96 |
| 2004-09-28 | 75.77 |
| 2004-09-27 | 77.38 |
| 2004-09-24 | 74.96 |
| 2004-09-23 | 81.41 |
| 2004-09-22 | 82.22 |
| 2004-09-21 | 83.83 |
| 2004-09-20 | 85.44 |
| 2004-09-17 | 86.25 |
| 2004-09-16 | 87.86 |
| 2004-09-15 | 87.86 |
| 2004-09-14 | 89.47 |
| 2004-09-13 | 89.47 |
| 2004-09-10 | 85.19 |
| 2004-09-09 | 85.19 |
| 2004-09-08 | 85.19 |
| 2004-09-07 | 81.99 |
| 2004-09-06 | 78.00 |
| 2004-09-03 | 74.81 |
| 2004-09-02 | 77.20 |
| 2004-09-01 | 78.00 |
| 2004-08-31 | 76.41 |
| 2004-08-30 | 77.20 |
| 2004-08-27 | 74.81 |
| 2004-08-26 | 78.00 |
| 2004-08-25 | 78.00 |
| 2004-08-24 | 74.81 |
| 2004-08-23 | 68.42 |
| 2004-08-20 | 69.22 |
| 2004-08-19 | 70.02 |
| 2004-08-18 | 66.03 |
| 2004-08-17 | 65.23 |
| 2004-08-16 | 62.84 |
| 2004-08-13 | 62.84 |
| 2004-08-12 | 61.24 |
| 2004-08-11 | 64.43 |
| 2004-08-10 | 70.02 |
| 2004-08-09 | 67.62 |
| 2004-08-06 | 68.42 |
| 2004-08-05 | 69.22 |
| 2004-08-04 | 66.83 |
| 2004-08-03 | 68.42 |
| 2004-08-02 | 65.23 |
| 2004-07-30 | 66.03 |
| 2004-07-29 | 65.23 |
| 2004-07-28 | 69.22 |
| 2004-07-27 | 68.42 |
| 2004-07-26 | 68.42 |
| 2004-07-23 | 68.42 |
| 2004-07-22 | 66.83 |
| 2004-07-21 | 68.42 |
| 2004-07-20 | 64.43 |
| 2004-07-19 | 64.43 |
| 2004-07-16 | 62.84 |
| 2004-07-15 | 60.44 |
| 2004-07-14 | 61.24 |
| 2004-07-13 | 62.84 |
| 2004-07-12 | 66.83 |
| 2004-07-09 | 65.23 |
| 2004-07-08 | 64.43 |
| 2004-07-07 | 66.83 |
| 2004-07-06 | 67.62 |
| 2004-07-05 | 62.84 |
| 2004-07-02 | 59.64 |
| 2004-06-30 | 61.24 |
| 2004-06-29 | 57.41 |
| 2004-06-28 | 56.77 |
| 2004-06-25 | 55.49 |
| 2004-06-24 | 55.81 |
| 2004-06-23 | 53.26 |
| 2004-06-21 | 52.94 |
| 2004-06-18 | 54.21 |
| 2004-06-17 | 60.44 |
| 2004-06-16 | 62.04 |
| 2004-06-15 | 61.24 |
| 2004-06-14 | 63.63 |
| 2004-06-11 | 66.03 |
| 2004-06-10 | 66.03 |
| 2004-06-09 | 65.23 |
| 2004-06-08 | 70.02 |
| 2004-06-07 | 67.62 |
| 2004-06-04 | 60.44 |
| 2004-06-03 | 56.45 |
| 2004-06-02 | 63.63 |
| 2004-06-01 | 62.04 |
| 2004-05-31 | 62.84 |
| 2004-05-28 | 60.44 |
| 2004-05-27 | 58.05 |
| 2004-05-25 | 53.90 |
| 2004-05-24 | 54.85 |
| 2004-05-21 | 52.62 |
| 2004-05-20 | 48.15 |
| 2004-05-19 | 45.27 |
| 2004-05-18 | 39.85 |
| 2004-05-17 | 38.89 |
| 2004-05-14 | 41.76 |
| 2004-05-13 | 46.87 |
| 2004-05-12 | 49.43 |
| 2004-05-11 | 48.47 |
| 2004-05-10 | 50.06 |
| 2004-05-07 | 58.68 |
| 2004-05-06 | 64.43 |
| 2004-05-05 | 60.38 |
| 2004-05-04 | 65.07 |
| 2004-05-03 | 61.16 |
| 2004-04-30 | 59.59 |
| 2004-04-29 | 58.03 |
| 2004-04-28 | 60.38 |
| 2004-04-27 | 56.47 |
| 2004-04-26 | 56.47 |
| 2004-04-23 | 61.16 |
| 2004-04-22 | 57.25 |
| 2004-04-21 | 61.94 |
| 2004-04-20 | 65.07 |
| 2004-04-19 | 61.94 |
| 2004-04-16 | 63.51 |
| 2004-04-15 | 63.51 |
| 2004-04-14 | 64.29 |
| 2004-04-13 | 72.89 |
| 2004-04-08 | 68.98 |
| 2004-04-07 | 71.33 |
| 2004-04-06 | 72.11 |
| 2004-04-02 | 69.76 |
| 2004-04-01 | 68.98 |
| 2004-03-31 | 65.07 |
| 2004-03-30 | 65.07 |
| 2004-03-29 | 61.16 |
| 2004-03-26 | 61.94 |
| 2004-03-25 | 61.16 |
| 2004-03-24 | 61.16 |
| 2004-03-23 | 58.03 |
| 2004-03-22 | 59.59 |
| 2004-03-19 | 64.29 |
| 2004-03-18 | 63.51 |
| 2004-03-17 | 62.72 |
| 2004-03-16 | 61.16 |
| 2004-03-15 | 61.94 |
| 2004-03-12 | 62.72 |
| 2004-03-11 | 62.72 |
| 2004-03-10 | 65.07 |
| 2004-03-09 | 67.42 |
| 2004-03-08 | 68.20 |
| 2004-03-05 | 65.85 |
| 2004-03-04 | 65.07 |
| 2004-03-03 | 65.85 |
| 2004-03-02 | 68.98 |
| 2004-03-01 | 70.55 |
| 2004-02-27 | 70.55 |
| 2004-02-26 | 68.20 |
| 2004-02-25 | 66.64 |
| 2004-02-24 | 68.98 |
| 2004-02-23 | 70.55 |
| 2004-02-20 | 70.55 |
| 2004-02-19 | 69.76 |
| 2004-02-18 | 69.76 |
| 2004-02-17 | 68.20 |
| 2004-02-16 | 67.42 |
| 2004-02-13 | 66.64 |
| 2004-02-12 | 70.55 |
| 2004-02-11 | 69.76 |
| 2004-02-10 | 67.42 |
| 2004-02-09 | 66.64 |
| 2004-02-06 | 65.85 |
| 2004-02-05 | 63.51 |
| 2004-02-04 | 67.42 |
| 2004-02-03 | 64.29 |
| 2004-02-02 | 65.07 |
| 2004-01-30 | 68.98 |
| 2004-01-29 | 67.42 |
| 2004-01-28 | 70.55 |
| 2004-01-27 | 77.59 |
| 2004-01-26 | 74.46 |
| 2004-01-21 | 74.46 |
| 2004-01-20 | 72.89 |
| 2004-01-19 | 67.42 |
| 2004-01-16 | 66.64 |
| 2004-01-15 | 68.98 |
| 2004-01-14 | 63.51 |
| 2004-01-13 | 63.51 |
| 2004-01-12 | 61.94 |
| 2004-01-09 | 60.38 |
| 2004-01-08 | 58.03 |
| 2004-01-07 | 61.94 |
| 2004-01-06 | 58.81 |
| 2004-01-05 | 55.84 |
| 2004-01-02 | 51.46 |
| 2003-12-31 | 49.89 |
| 2003-12-30 | 47.70 |
| 2003-12-29 | 47.08 |
| 2003-12-24 | 47.70 |
| 2003-12-23 | 48.02 |
| 2003-12-22 | 47.70 |
| 2003-12-19 | 46.14 |
| 2003-12-18 | 44.57 |
| 2003-12-17 | 44.57 |
| 2003-12-16 | 46.45 |
| 2003-12-15 | 50.21 |
| 2003-12-12 | 50.21 |
| 2003-12-11 | 48.02 |
| 2003-12-10 | 46.76 |
| 2003-12-09 | 47.39 |
| 2003-12-08 | 42.70 |
| 2003-12-05 | 45.83 |
| 2003-12-04 | 46.45 |
| 2003-12-03 | 46.45 |
| 2003-12-02 | 46.45 |
| 2003-12-01 | 45.83 |
| 2003-11-28 | 43.95 |
| 2003-11-27 | 41.76 |
| 2003-11-26 | 41.44 |
| 2003-11-25 | 38.32 |
| 2003-11-24 | 35.19 |
| 2003-11-21 | 36.75 |
| 2003-11-20 | 40.51 |
| 2003-11-19 | 40.82 |
| 2003-11-18 | 39.88 |
| 2003-11-17 | 41.44 |
| 2003-11-14 | 46.76 |
| 2003-11-13 | 46.45 |
| 2003-11-12 | 44.57 |
| 2003-11-11 | 46.14 |
| 2003-11-10 | 46.76 |
| 2003-11-07 | 48.02 |
| 2003-11-06 | 47.08 |
| 2003-11-05 | 49.89 |
| 2003-11-04 | 50.21 |
| 2003-11-03 | 48.95 |
| 2003-10-31 | 48.33 |
| 2003-10-30 | 47.70 |
| 2003-10-29 | 47.70 |
| 2003-10-28 | 47.08 |
| 2003-10-27 | 42.07 |
| 2003-10-24 | 40.51 |
| 2003-10-23 | 41.13 |
| 2003-10-22 | 48.64 |
| 2003-10-21 | 49.58 |
| 2003-10-20 | 49.89 |
| 2003-10-17 | 49.27 |
| 2003-10-16 | 49.89 |
| 2003-10-15 | 49.58 |
| 2003-10-14 | 47.70 |
| 2003-10-13 | 50.83 |
| 2003-10-10 | 52.40 |
| 2003-10-09 | 47.70 |
| 2003-10-08 | 46.45 |
| 2003-10-07 | 50.21 |
| 2003-10-06 | 58.81 |
| 2003-10-03 | 52.71 |
| 2003-10-02 | 51.15 |
| 2003-09-30 | 43.01 |
| 2003-09-29 | 41.76 |
| 2003-09-26 | 46.14 |
| 2003-09-25 | 45.20 |
| 2003-09-24 | 43.32 |
| 2003-09-23 | 35.50 |
| 2003-09-22 | 34.25 |
| 2003-09-19 | 33.93 |
| 2003-09-18 | 38.32 |
| 2003-09-17 | 42.70 |
| 2003-09-16 | 39.57 |
| 2003-09-15 | 37.38 |
| 2003-09-11 | 38.94 |
| 2003-09-10 | 33.93 |
| 2003-09-09 | 41.69 |
| 2003-09-08 | 47.60 |
| 2003-09-05 | 46.67 |
| 2003-09-04 | 46.67 |
| 2003-09-03 | 42.94 |
| 2003-09-02 | 37.66 |
| 2003-09-01 | 37.03 |
| 2003-08-29 | 36.10 |
| 2003-08-28 | 30.82 |
| 2003-08-27 | 28.33 |
| 2003-08-26 | 29.58 |
| 2003-08-25 | 30.20 |
| 2003-08-22 | 31.44 |
| 2003-08-21 | 27.71 |
| 2003-08-20 | 21.19 |
| 2003-08-19 | 21.19 |
| 2003-08-18 | 19.01 |
| 2003-08-15 | 15.59 |
| 2003-08-14 | 17.46 |
| 2003-08-13 | 18.08 |
| 2003-08-12 | 14.66 |
| 2003-08-11 | 12.18 |
| 2003-08-08 | 11.24 |
| 2003-08-07 | 10.62 |
| 2003-08-06 | 11.86 |
| 2003-08-05 | 15.90 |
| 2003-08-04 | 16.21 |
| 2003-08-01 | 14.97 |
| 2003-07-31 | 11.86 |
| 2003-07-30 | 10.93 |
| 2003-07-29 | 11.24 |
| 2003-07-28 | 12.49 |
| 2003-07-25 | 10.93 |
| 2003-07-24 | 10.62 |
| 2003-07-23 | 9.38 |
| 2003-07-22 | 11.24 |
| 2003-07-21 | 11.24 |
| 2003-07-18 | 12.49 |
| 2003-07-17 | 11.24 |
| 2003-07-16 | 10.62 |
| 2003-07-15 | 10.31 |
| 2003-07-14 | 12.18 |
| 2003-07-11 | 10.00 |
| 2003-07-10 | 11.55 |
| 2003-07-09 | 12.49 |
| 2003-07-08 | 12.49 |
| 2003-07-07 | 9.38 |
| 2003-07-04 | 6.27 |
| 2003-07-03 | 5.96 |
| 2003-07-02 | 6.89 |
| 2003-06-30 | 5.96 |
| 2003-06-27 | 9.07 |
| 2003-06-26 | 10.31 |
| 2003-06-25 | 7.82 |
| 2003-06-24 | 5.96 |
| 2003-06-23 | 6.27 |
| 2003-06-20 | 9.07 |
| 2003-06-19 | 11.24 |
| 2003-06-18 | 12.49 |
| 2003-06-17 | 14.04 |
| 2003-06-16 | 12.80 |
| 2003-06-13 | 13.73 |
| 2003-06-12 | 10.62 |
| 2003-06-11 | 11.86 |
| 2003-06-10 | 10.93 |
| 2003-06-09 | 11.24 |
| 2003-06-06 | 10.93 |
| 2003-06-05 | 9.69 |
| 2003-06-03 | 7.51 |
| 2003-06-02 | 6.89 |
| 2003-05-30 | 3.79 |
| 2003-05-29 | 4.72 |
| 2003-05-28 | 5.65 |
| 2003-05-27 | 5.34 |
| 2003-05-26 | 4.72 |
| 2003-05-23 | 3.47 |
| 2003-05-22 | 0.06 |
| 2003-05-21 | -2.74 |
| 2003-05-20 | -1.81 |
| 2003-05-19 | -1.50 |
| 2003-05-16 | -0.88 |
| 2003-05-15 | -2.12 |
| 2003-05-14 | -1.19 |
| 2003-05-13 | -1.19 |
| 2003-05-12 | -0.88 |
| 2003-05-09 | -3.36 |
| 2003-05-07 | -5.23 |
| 2003-05-06 | -3.36 |
| 2003-05-05 | -2.46 |
| 2003-05-02 | -6.38 |
| 2003-04-30 | -6.68 |
| 2003-04-29 | -6.99 |
| 2003-04-28 | -13.18 |
| 2003-04-25 | -15.14 |
| 2003-04-24 | -14.08 |
| 2003-04-23 | -11.82 |
| 2003-04-22 | -12.12 |
| 2003-04-17 | -11.06 |
| 2003-04-16 | -10.76 |
| 2003-04-15 | -12.12 |
| 2003-04-14 | -11.82 |
| 2003-04-11 | -7.89 |
| 2003-04-10 | -9.70 |
| 2003-04-09 | -9.85 |
| 2003-04-08 | -4.87 |
| 2003-04-07 | -0.64 |
| 2003-04-04 | -0.95 |
| 2003-04-03 | -3.36 |
| 2003-04-02 | -4.27 |
| 2003-04-01 | -4.57 |
| 2003-03-31 | -6.68 |
| 2003-03-28 | -0.95 |
| 2003-03-27 | -0.34 |
| 2003-03-26 | 3.89 |
| 2003-03-25 | 5.70 |
| 2003-03-24 | 9.32 |
| 2003-03-21 | 9.32 |
| 2003-03-20 | 8.72 |
| 2003-03-19 | 7.21 |
| 2003-03-18 | 3.58 |
| 2003-03-17 | -0.04 |
| 2003-03-14 | 0.26 |
| 2003-03-13 | -0.64 |
| 2003-03-12 | -1.25 |
| 2003-03-11 | -0.34 |
| 2003-03-10 | -0.95 |
| 2003-03-07 | -2.15 |
| 2003-03-06 | 1.17 |
| 2003-03-05 | 4.19 |
| 2003-03-04 | 2.98 |
| 2003-03-03 | 3.89 |
| 2003-02-28 | -0.34 |
| 2003-02-27 | -2.15 |
| 2003-02-26 | -1.55 |
| 2003-02-25 | -0.04 |
| 2003-02-24 | 2.38 |
| 2003-02-21 | 2.07 |
| 2003-02-20 | 3.89 |
| 2003-02-19 | 2.98 |
| 2003-02-18 | 2.07 |
| 2003-02-17 | 1.47 |
| 2003-02-14 | -1.25 |
| 2003-02-13 | -2.15 |
| 2003-02-12 | 0.26 |
| 2003-02-11 | -0.04 |
| 2003-02-10 | 1.47 |
| 2003-02-07 | -0.95 |
| 2003-02-06 | -2.46 |
| 2003-02-05 | -2.15 |
| 2003-02-04 | -2.15 |
| 2003-01-30 | -2.15 |
| 2003-01-29 | -2.15 |
| 2003-01-28 | -0.95 |
| 2003-01-27 | -3.36 |
| 2003-01-24 | -1.85 |
| 2003-01-23 | -1.85 |
| 2003-01-22 | -4.87 |
| 2003-01-21 | -6.68 |
| 2003-01-20 | -7.29 |
| 2003-01-17 | -6.08 |
| 2003-01-16 | -6.08 |
| 2003-01-15 | -6.99 |
| 2003-01-14 | -7.59 |
| 2003-01-13 | -9.10 |
| 2003-01-10 | -9.10 |
| 2003-01-09 | -8.80 |
| 2003-01-08 | -8.80 |
| 2003-01-07 | -9.40 |
| 2003-01-06 | -8.19 |
| 2003-01-03 | -7.89 |
| 2003-01-02 | -9.70 |
| 2002-12-31 | -10.01 |
| 2002-12-30 | -10.46 |
| 2002-12-27 | -9.70 |
| 2002-12-24 | -6.99 |
| 2002-12-23 | -7.29 |
| 2002-12-20 | -7.29 |
| 2002-12-19 | -6.68 |
| 2002-12-18 | -6.99 |
| 2002-12-17 | -6.08 |
| 2002-12-16 | -6.38 |
| 2002-12-13 | -6.08 |
| 2002-12-12 | -6.99 |
| 2002-12-11 | -6.38 |
| 2002-12-10 | -5.78 |
| 2002-12-09 | -6.38 |
| 2002-12-06 | -4.87 |
| 2002-12-05 | -6.08 |
| 2002-12-04 | -6.08 |
| 2002-12-03 | -2.76 |
| 2002-12-02 | -2.76 |
| 2002-11-29 | -3.36 |
| 2002-11-28 | -1.85 |
| 2002-11-27 | -2.76 |
| 2002-11-26 | -2.15 |
| 2002-11-25 | -0.95 |
| 2002-11-22 | -1.55 |
| 2002-11-21 | -2.15 |
| 2002-11-20 | -1.25 |
| 2002-11-19 | -2.15 |
| 2002-11-18 | -3.06 |
| 2002-11-15 | -0.64 |
| 2002-11-14 | -2.76 |
| 2002-11-13 | -4.27 |
| 2002-11-12 | -4.27 |
| 2002-11-11 | -5.17 |
| 2002-11-08 | -2.15 |
| 2002-11-07 | -0.64 |
| 2002-11-06 | -1.25 |
| 2002-11-05 | -2.15 |
| 2002-11-04 | -0.64 |
| 2002-11-01 | -3.97 |
| 2002-10-31 | -0.95 |
| 2002-10-30 | -0.34 |
| 2002-10-29 | 1.17 |
| 2002-10-28 | 3.89 |
| 2002-10-25 | 0.56 |
| 2002-10-24 | 2.38 |
| 2002-10-23 | 2.38 |
| 2002-10-22 | 0.87 |
| 2002-10-21 | 1.77 |
| 2002-10-18 | 1.17 |
| 2002-10-17 | -0.95 |
| 2002-10-16 | -4.87 |
| 2002-10-15 | -5.48 |
| 2002-10-11 | -10.46 |
| 2002-10-10 | -9.40 |
| 2002-10-09 | -9.40 |
| 2002-10-08 | -9.10 |
| 2002-10-07 | -13.03 |
| 2002-10-04 | -11.36 |
| 2002-10-03 | -10.61 |
| 2002-10-02 | -10.16 |
| 2002-09-30 | -6.99 |
| 2002-09-27 | -4.87 |
| 2002-09-26 | -4.87 |
| 2002-09-25 | -7.59 |
| 2002-09-24 | -7.59 |
| 2002-09-23 | -6.38 |
| 2002-09-20 | -5.17 |
| 2002-09-19 | -2.46 |
| 2002-09-18 | -4.27 |
| 2002-09-17 | 0.26 |
| 2002-09-16 | -1.85 |
| 2002-09-13 | 2.68 |
| 2002-09-12 | 4.49 |
| 2002-09-11 | 2.98 |
| 2002-09-10 | 3.28 |
| 2002-09-09 | 1.19 |
| 2002-09-06 | 2.08 |
| 2002-09-05 | 3.28 |
| 2002-09-04 | 4.17 |
| 2002-09-03 | 2.38 |
| 2002-09-02 | 3.58 |
| 2002-08-30 | 5.37 |
| 2002-08-29 | 5.37 |
| 2002-08-28 | 5.97 |
| 2002-08-27 | 6.26 |
| 2002-08-26 | 7.16 |
| 2002-08-23 | 8.35 |
| 2002-08-22 | 9.85 |
| 2002-08-21 | 8.05 |
| 2002-08-20 | 8.05 |
| 2002-08-19 | 5.67 |
| 2002-08-16 | 7.46 |
| 2002-08-15 | 5.67 |
| 2002-08-14 | 2.98 |
| 2002-08-13 | 4.17 |
| 2002-08-12 | 3.88 |
| 2002-08-09 | 6.56 |
| 2002-08-08 | 7.46 |
| 2002-08-07 | 6.26 |
| 2002-08-06 | 0.59 |
| 2002-08-05 | 2.38 |
| 2002-08-02 | 5.97 |
| 2002-08-01 | 5.37 |
| 2002-07-31 | 5.07 |
| 2002-07-30 | 4.77 |
| 2002-07-29 | 2.98 |
| 2002-07-26 | 2.08 |
| 2002-07-25 | 4.77 |
| 2002-07-24 | 6.26 |
| 2002-07-23 | 9.85 |
| 2002-07-22 | 6.26 |
| 2002-07-19 | 11.04 |
| 2002-07-18 | 11.34 |
| 2002-07-17 | 11.94 |
| 2002-07-16 | 12.83 |
| 2002-07-15 | 13.73 |
| 2002-07-12 | 14.92 |
| 2002-07-11 | 14.02 |
| 2002-07-10 | 16.71 |
| 2002-07-09 | 18.20 |
| 2002-07-08 | 17.61 |
| 2002-07-05 | 18.20 |
| 2002-07-04 | 17.31 |
| 2002-07-03 | 15.82 |
| 2002-07-02 | 14.92 |
| 2002-06-28 | 19.10 |
| 2002-06-27 | 21.79 |
| 2002-06-26 | 19.10 |
| 2002-06-25 | 20.89 |
| 2002-06-24 | 20.29 |
| 2002-06-21 | 19.70 |
| 2002-06-20 | 22.08 |
| 2002-06-19 | 20.29 |
| 2002-06-18 | 23.28 |
| 2002-06-17 | 21.49 |
| 2002-06-14 | 24.17 |
| 2002-06-13 | 28.05 |
| 2002-06-12 | 30.14 |
| 2002-06-11 | 31.93 |
| 2002-06-10 | 32.23 |
| 2002-06-07 | 30.14 |
| 2002-06-06 | 30.74 |
| 2002-06-05 | 31.64 |
| 2002-06-04 | 29.55 |
| 2002-06-03 | 30.14 |
| 2002-05-31 | 28.05 |
| 2002-05-30 | 31.64 |
| 2002-05-29 | 31.64 |
| 2002-05-28 | 33.43 |
| 2002-05-27 | 34.62 |
| 2002-05-24 | 37.31 |
| 2002-05-23 | 34.32 |
| 2002-05-22 | 34.92 |
| 2002-05-21 | 37.01 |
| 2002-05-17 | 41.49 |
| 2002-05-16 | 40.89 |
| 2002-05-15 | 40.89 |
| 2002-05-14 | 39.70 |
| 2002-05-13 | 39.40 |
| 2002-05-10 | 41.49 |
| 2002-05-09 | 40.89 |
| 2002-05-08 | 39.52 |
| 2002-05-07 | 40.98 |
| 2002-05-06 | 40.10 |
| 2002-05-03 | 41.87 |
| 2002-05-02 | 48.33 |
| 2002-04-30 | 37.17 |
| 2002-04-29 | 36.58 |
| 2002-04-26 | 34.82 |
| 2002-04-25 | 35.70 |
| 2002-04-24 | 34.52 |
| 2002-04-23 | 29.24 |
| 2002-04-22 | 26.59 |
| 2002-04-19 | 24.83 |
| 2002-04-18 | 23.36 |
| 2002-04-17 | 25.12 |
| 2002-04-16 | 23.95 |
| 2002-04-15 | 25.12 |
| 2002-04-12 | 23.07 |
| 2002-04-11 | 20.42 |
| 2002-04-10 | 18.66 |
| 2002-04-09 | 18.07 |
| 2002-04-08 | 18.07 |
| 2002-04-04 | 20.42 |
| 2002-04-03 | 21.60 |
| 2002-04-02 | 21.31 |
| 2002-03-28 | 23.95 |
| 2002-03-27 | 22.77 |
| 2002-03-26 | 20.72 |
| 2002-03-25 | 20.72 |
| 2002-03-22 | 16.31 |
| 2002-03-21 | 18.37 |
| 2002-03-20 | 20.13 |
| 2002-03-19 | 21.31 |
| 2002-03-18 | 21.60 |
| 2002-03-15 | 22.19 |
| 2002-03-14 | 23.95 |
| 2002-03-13 | 26.30 |
| 2002-03-12 | 25.71 |
| 2002-03-11 | 26.59 |
| 2002-03-08 | 24.54 |
| 2002-03-07 | 25.42 |
| 2002-03-06 | 24.54 |
| 2002-03-05 | 29.53 |
| 2002-03-04 | 21.60 |
| 2002-03-01 | 19.54 |
| 2002-02-28 | 24.54 |
| 2002-02-27 | 27.77 |
| 2002-02-26 | 23.95 |
| 2002-02-25 | 20.72 |
| 2002-02-22 | 23.36 |
| 2002-02-21 | 24.54 |
| 2002-02-20 | 26.00 |
| 2002-02-19 | 23.36 |
| 2002-02-18 | 27.77 |
| 2002-02-15 | 27.47 |
| 2002-02-11 | 28.94 |
| 2002-02-08 | 25.71 |
| 2002-02-07 | 25.71 |
| 2002-02-06 | 24.54 |
| 2002-02-05 | 22.48 |
| 2002-02-04 | 25.71 |
| 2002-02-01 | 19.84 |
| 2002-01-31 | 23.36 |
| 2002-01-30 | 24.83 |
| 2002-01-29 | 27.77 |
| 2002-01-28 | 25.12 |
| 2002-01-25 | 25.42 |
| 2002-01-24 | 25.42 |
| 2002-01-23 | 24.54 |
| 2002-01-22 | 26.00 |
| 2002-01-21 | 27.18 |
| 2002-01-18 | 22.48 |
| 2002-01-17 | 20.13 |
| 2002-01-16 | 21.01 |
| 2002-01-15 | 22.19 |
| 2002-01-14 | 23.07 |
| 2002-01-11 | 20.72 |
| 2002-01-10 | 22.77 |
| 2002-01-09 | 28.06 |
| 2002-01-08 | 29.82 |
| 2002-01-07 | 31.00 |
| 2002-01-04 | 26.59 |
| 2002-01-03 | 22.77 |
| 2002-01-02 | 24.54 |
| 2001-12-31 | 24.83 |
| 2001-12-28 | 23.36 |
| 2001-12-27 | 23.95 |
| 2001-12-24 | 19.54 |
| 2001-12-21 | 18.96 |
| 2001-12-20 | 24.54 |
| 2001-12-19 | 20.42 |
| 2001-12-18 | 19.54 |
| 2001-12-17 | 20.72 |
| 2001-12-14 | 18.37 |
| 2001-12-13 | 16.90 |
| 2001-12-12 | 18.66 |
| 2001-12-11 | 17.49 |
| 2001-12-10 | 21.31 |
| 2001-12-07 | 22.77 |
| 2001-12-06 | 24.24 |
| 2001-12-05 | 22.77 |
| 2001-12-04 | 14.26 |
| 2001-12-03 | 12.20 |
| 2001-11-30 | 11.32 |
| 2001-11-29 | 11.61 |
| 2001-11-28 | 8.68 |
| 2001-11-27 | 9.26 |
| 2001-11-26 | 9.26 |
| 2001-11-23 | 8.97 |
| 2001-11-22 | 9.26 |
| 2001-11-21 | 9.85 |
| 2001-11-20 | 9.56 |
| 2001-11-19 | 7.50 |
| 2001-11-16 | 10.14 |
| 2001-11-15 | 11.03 |
| 2001-11-14 | 5.15 |
| 2001-11-13 | 2.21 |
| 2001-11-12 | 1.04 |
| 2001-11-09 | 2.51 |
| 2001-11-08 | 1.63 |
| 2001-11-07 | -1.60 |
| 2001-11-06 | -0.43 |
| 2001-11-05 | 2.80 |
| 2001-11-02 | -2.19 |
| 2001-11-01 | -3.95 |
| 2001-10-31 | -4.25 |
| 2001-10-30 | -3.07 |
| 2001-10-29 | -3.07 |
| 2001-10-26 | 1.63 |
| 2001-10-24 | 0.16 |
| 2001-10-23 | -0.43 |
| 2001-10-22 | -2.19 |
| 2001-10-19 | 1.04 |
| 2001-10-18 | -0.14 |
| 2001-10-17 | 3.09 |
| 2001-10-16 | 1.92 |
| 2001-10-15 | 2.51 |
| 2001-10-12 | 4.56 |
| 2001-10-11 | 3.68 |
| 2001-10-10 | 0.16 |
| 2001-10-09 | 1.04 |
| 2001-10-08 | -0.72 |
| 2001-10-05 | 0.16 |
| 2001-10-04 | -4.84 |
| 2001-10-03 | -11.30 |
| 2001-09-28 | -13.79 |
| 2001-09-27 | -13.50 |
| 2001-09-26 | -14.82 |
| 2001-09-25 | -12.77 |
| 2001-09-24 | -17.76 |
| 2001-09-21 | -17.91 |
| 2001-09-20 | -14.23 |
| 2001-09-19 | -11.00 |
| 2001-09-18 | -15.41 |
| 2001-09-17 | -9.53 |
| 2001-09-14 | -2.78 |
| 2001-09-13 | -7.19 |
| 2001-09-12 | -6.48 |
| 2001-09-11 | 6.59 |
| 2001-09-10 | 3.98 |
| 2001-09-07 | 3.10 |
| 2001-09-06 | 6.01 |
| 2001-09-05 | 7.17 |
| 2001-09-04 | 9.20 |
| 2001-09-03 | 9.78 |
| 2001-08-31 | 10.07 |
| 2001-08-30 | 10.95 |
| 2001-08-29 | 10.95 |
| 2001-08-28 | 12.11 |
| 2001-08-27 | 15.01 |
| 2001-08-24 | 12.69 |
| 2001-08-23 | 13.56 |
| 2001-08-22 | 16.17 |
| 2001-08-21 | 15.88 |
| 2001-08-20 | 14.72 |
| 2001-08-17 | 15.59 |
| 2001-08-16 | 15.30 |
| 2001-08-15 | 17.04 |
| 2001-08-14 | 17.92 |
| 2001-08-13 | 16.17 |
| 2001-08-10 | 13.56 |
| 2001-08-09 | 9.49 |
| 2001-08-08 | 14.43 |
| 2001-08-07 | 17.92 |
| 2001-08-06 | 20.82 |
| 2001-08-03 | 22.56 |
| 2001-08-02 | 24.60 |
| 2001-08-01 | 24.89 |
| 2001-07-31 | 21.11 |
| 2001-07-30 | 17.63 |
| 2001-07-27 | 17.04 |
| 2001-07-26 | 16.75 |
| 2001-07-24 | 19.08 |
| 2001-07-23 | 19.37 |
| 2001-07-20 | 21.11 |
| 2001-07-19 | 17.92 |
| 2001-07-18 | 17.34 |
| 2001-07-17 | 15.30 |
| 2001-07-16 | 16.17 |
| 2001-07-13 | 18.79 |
| 2001-07-12 | 18.79 |
| 2001-07-11 | 16.75 |
| 2001-07-10 | 14.72 |
| 2001-07-09 | 13.27 |
| 2001-07-05 | 15.88 |
| 2001-07-04 | 17.04 |
| 2001-07-03 | 15.88 |
| 2001-06-29 | 17.34 |
| 2001-06-28 | 13.27 |
| 2001-06-27 | 13.27 |
| 2001-06-26 | 14.43 |
| 2001-06-22 | 16.17 |
| 2001-06-21 | 16.75 |
| 2001-06-20 | 18.50 |
| 2001-06-19 | 16.75 |
| 2001-06-18 | 15.30 |
| 2001-06-15 | 19.37 |
| 2001-06-14 | 23.14 |
| 2001-06-13 | 24.89 |
| 2001-06-12 | 27.79 |
| 2001-06-11 | 30.99 |
| 2001-06-08 | 32.15 |
| 2001-06-07 | 31.86 |
| 2001-06-06 | 31.86 |
| 2001-06-05 | 31.28 |
| 2001-06-04 | 28.37 |
| 2001-06-01 | 25.47 |
| 2001-05-31 | 23.72 |
| 2001-05-30 | 27.21 |
| 2001-05-29 | 29.24 |
| 2001-05-28 | 28.66 |
| 2001-05-25 | 29.24 |
| 2001-05-24 | 30.40 |
| 2001-05-23 | 33.31 |
| 2001-05-22 | 32.44 |
| 2001-05-21 | 26.92 |
| 2001-05-18 | 25.76 |
| 2001-05-17 | 27.79 |
| 2001-05-16 | 24.60 |
| 2001-05-15 | 23.43 |
| 2001-05-14 | 22.56 |
| 2001-05-11 | 23.72 |
| 2001-05-10 | 23.43 |
| 2001-05-09 | 25.58 |
| 2001-05-08 | 21.02 |
| 2001-05-07 | 21.02 |
| 2001-05-04 | 20.45 |
| 2001-05-03 | 21.59 |
| 2001-05-02 | 25.01 |
| 2001-04-27 | 22.73 |
| 2001-04-26 | 22.16 |
| 2001-04-25 | 22.44 |
| 2001-04-24 | 21.30 |
| 2001-04-23 | 27.30 |
| 2001-04-20 | 30.15 |
| 2001-04-19 | 25.58 |
| 2001-04-18 | 20.45 |
| 2001-04-17 | 21.30 |
| 2001-04-12 | 26.15 |
| 2001-04-11 | 27.87 |
| 2001-04-10 | 29.86 |
| 2001-04-09 | 33.29 |
| 2001-04-06 | 32.15 |
| 2001-04-04 | 34.43 |
| 2001-04-03 | 40.14 |
| 2001-04-02 | 37.29 |
| 2001-03-30 | 37.86 |
| 2001-03-29 | 34.72 |
| 2001-03-28 | 37.57 |
| 2001-03-27 | 39.00 |
| 2001-03-26 | 41.00 |
| 2001-03-23 | 40.14 |
| 2001-03-22 | 36.14 |
| 2001-03-21 | 37.29 |
| 2001-03-20 | 37.29 |
| 2001-03-19 | 42.42 |
| 2001-03-16 | 37.86 |
| 2001-03-15 | 39.57 |
| 2001-03-14 | 33.58 |
| 2001-03-13 | 35.86 |
| 2001-03-12 | 40.43 |
| 2001-03-09 | 45.56 |
| 2001-03-08 | 52.70 |
| 2001-03-07 | 53.41 |
| 2001-03-06 | 54.13 |
| 2001-03-05 | 51.98 |
| 2001-03-02 | 47.70 |
| 2001-03-01 | 49.13 |
| 2001-02-28 | 52.70 |
| 2001-02-27 | 51.98 |
| 2001-02-26 | 45.56 |
| 2001-02-23 | 48.42 |
| 2001-02-22 | 51.98 |
| 2001-02-21 | 53.41 |
| 2001-02-20 | 54.13 |
| 2001-02-19 | 53.41 |
| 2001-02-16 | 54.84 |
| 2001-02-15 | 54.13 |
| 2001-02-14 | 53.41 |
| 2001-02-13 | 51.27 |
| 2001-02-12 | 50.56 |
| 2001-02-09 | 50.56 |
| 2001-02-08 | 48.42 |
| 2001-02-07 | 50.56 |
| 2001-02-06 | 49.84 |
| 2001-02-05 | 50.56 |
| 2001-02-02 | 55.55 |
| 2001-02-01 | 64.12 |
| 2001-01-31 | 64.83 |
| 2001-01-30 | 61.97 |
| 2001-01-29 | 63.40 |
| 2001-01-23 | 66.26 |
| 2001-01-22 | 68.40 |
| 2001-01-19 | 63.40 |
| 2001-01-18 | 49.13 |
| 2001-01-17 | 46.99 |
| 2001-01-16 | 49.84 |
| 2001-01-15 | 53.41 |
| 2001-01-12 | 52.70 |
| 2001-01-11 | 62.69 |
| 2001-01-10 | 69.82 |
| 2001-01-09 | 68.40 |
| 2001-01-08 | 67.68 |
| 2001-01-05 | 65.54 |
| 2001-01-04 | 56.27 |
| 2001-01-03 | 51.98 |
| 2001-01-02 | 56.27 |
| 2000-12-29 | 60.55 |
| 2000-12-28 | 56.98 |
| 2000-12-27 | 55.55 |
| 2000-12-22 | 52.70 |
| 2000-12-21 | 54.13 |
| 2000-12-20 | 55.55 |
| 2000-12-19 | 51.98 |
| 2000-12-18 | 48.42 |
| 2000-12-15 | 46.28 |
| 2000-12-14 | 48.42 |
| 2000-12-13 | 48.42 |
| 2000-12-12 | 46.99 |
| 2000-12-11 | 51.27 |
| 2000-12-08 | 50.56 |
| 2000-12-07 | 51.98 |
| 2000-12-06 | 51.98 |
| 2000-12-05 | 49.13 |
| 2000-12-04 | 40.71 |
| 2000-12-01 | 40.71 |
| 2000-11-30 | 42.71 |
| 2000-11-29 | 45.56 |
| 2000-11-28 | 50.56 |
| 2000-11-27 | 52.70 |
| 2000-11-24 | 47.70 |
| 2000-11-23 | 42.71 |
| 2000-11-22 | 43.42 |
| 2000-11-21 | 43.42 |
| 2000-11-20 | 44.85 |
| 2000-11-17 | 41.28 |
| 2000-11-16 | 39.85 |
| 2000-11-15 | 39.85 |
| 2000-11-14 | 38.14 |
| 2000-11-13 | 36.43 |
| 2000-11-10 | 42.71 |
| 2000-11-09 | 46.28 |
| 2000-11-08 | 44.14 |
| 2000-11-07 | 45.56 |
| 2000-11-06 | 48.42 |
| 2000-11-03 | 44.14 |
| 2000-11-02 | 42.14 |
| 2000-11-01 | 39.28 |
| 2000-10-31 | 37.29 |
| 2000-10-30 | 37.00 |
| 2000-10-27 | 37.00 |
| 2000-10-26 | 36.14 |
| 2000-10-25 | 36.43 |
| 2000-10-24 | 35.57 |
| 2000-10-23 | 37.00 |
| 2000-10-20 | 33.00 |
| 2000-10-19 | 27.58 |
| 2000-10-18 | 28.44 |
| 2000-10-17 | 29.29 |
| 2000-10-16 | 31.86 |
| 2000-10-13 | 31.58 |
| 2000-10-12 | 33.86 |
| 2000-10-11 | 32.43 |
| 2000-10-10 | 33.00 |
| 2000-10-09 | 35.00 |
| 2000-10-05 | 36.43 |
| 2000-10-04 | 37.86 |
| 2000-10-03 | 37.57 |
| 2000-09-29 | 38.71 |
| 2000-09-28 | 42.71 |
| 2000-09-27 | 40.14 |
| 2000-09-26 | 38.14 |
| 2000-09-25 | 34.15 |
| 2000-09-22 | 28.15 |
| 2000-09-21 | 33.29 |
| 2000-09-20 | 37.57 |
| 2000-09-19 | 33.58 |
| 2000-09-18 | 30.44 |
| 2000-09-15 | 42.71 |
| 2000-09-14 | 43.42 |
| 2000-09-12 | 46.68 |
| 2000-09-11 | 50.93 |
| 2000-09-08 | 50.22 |
| 2000-09-07 | 50.22 |
| 2000-09-06 | 51.64 |
| 2000-09-05 | 54.47 |
| 2000-09-04 | 59.43 |
| 2000-09-01 | 52.34 |
| 2000-08-31 | 51.64 |
| 2000-08-30 | 48.80 |
| 2000-08-29 | 52.34 |
| 2000-08-28 | 53.05 |
| 2000-08-25 | 53.76 |
| 2000-08-24 | 54.47 |
| 2000-08-23 | 53.76 |
| 2000-08-22 | 53.05 |
| 2000-08-21 | 58.01 |
| 2000-08-18 | 57.30 |
| 2000-08-17 | 55.18 |
| 2000-08-16 | 47.38 |
| 2000-08-15 | 45.97 |
| 2000-08-14 | 45.26 |
| 2000-08-11 | 48.09 |
| 2000-08-10 | 48.09 |
| 2000-08-09 | 47.38 |
| 2000-08-08 | 48.09 |
| 2000-08-07 | 51.64 |
| 2000-08-04 | 48.09 |
| 2000-08-03 | 43.84 |
| 2000-08-02 | 45.26 |
| 2000-08-01 | 43.13 |
| 2000-07-31 | 41.72 |
| 2000-07-28 | 42.42 |
| 2000-07-27 | 44.55 |
| 2000-07-26 | 49.51 |
| 2000-07-25 | 53.05 |
| 2000-07-24 | 56.60 |
| 2000-07-21 | 55.18 |
| 2000-07-20 | 49.51 |
| 2000-07-19 | 53.76 |
| 2000-07-18 | 45.26 |
| 2000-07-17 | 45.97 |
| 2000-07-14 | 43.84 |
| 2000-07-13 | 43.84 |
| 2000-07-12 | 48.80 |
| 2000-07-11 | 44.55 |
| 2000-07-10 | 48.80 |
| 2000-07-07 | 46.68 |
| 2000-07-06 | 40.58 |
| 2000-07-05 | 39.17 |
| 2000-07-04 | 33.21 |
| 2000-07-03 | 29.53 |
| 2000-06-30 | 29.24 |
| 2000-06-29 | 28.96 |
| 2000-06-28 | 33.21 |
| 2000-06-27 | 34.91 |
| 2000-06-26 | 32.08 |
| 2000-06-23 | 28.11 |
| 2000-06-22 | 27.54 |
| 2000-06-21 | 26.69 |
| 2000-06-20 | 31.23 |
| 2000-06-19 | 37.46 |
| 2000-06-16 | 38.60 |
| 2000-06-15 | 36.90 |
| 2000-06-14 | 36.05 |
| 2000-06-13 | 35.76 |
| 2000-06-12 | 34.63 |
| 2000-06-09 | 35.48 |
| 2000-06-08 | 32.36 |
| 2000-06-07 | 35.76 |
| 2000-06-05 | 28.39 |
| 2000-06-02 | 24.14 |
| 2000-06-01 | 24.43 |
| 2000-05-31 | 27.54 |
| 2000-05-30 | 22.16 |
| 2000-05-29 | 21.88 |
| 2000-05-26 | 18.19 |
| 2000-05-25 | 24.43 |
| 2000-05-24 | 29.24 |
| 2000-05-23 | 23.01 |
| 2000-05-22 | 13.37 |
| 2000-05-19 | 22.73 |
| 2000-05-18 | 23.58 |
| 2000-05-17 | 26.13 |
| 2000-05-16 | 28.11 |
| 2000-05-15 | 29.24 |
| 2000-05-12 | 29.81 |
| 2000-05-10 | 23.86 |
| 2000-05-09 | 25.96 |
| 2000-05-08 | 27.91 |
| 2000-05-05 | 30.42 |
| 2000-05-04 | 24.56 |
| 2000-05-03 | 25.96 |
| 2000-05-02 | 20.94 |
| 2000-04-28 | 22.61 |
| 2000-04-27 | 27.63 |
| 2000-04-26 | 35.15 |
| 2000-04-25 | 34.87 |
| 2000-04-20 | 36.55 |
| 2000-04-19 | 34.04 |
| 2000-04-18 | 32.37 |
| 2000-04-17 | 21.22 |
| 2000-04-14 | 34.04 |
| 2000-04-13 | 24.29 |
| 2000-04-12 | 25.40 |
| 2000-04-11 | 15.37 |
| 2000-04-10 | 17.04 |
| 2000-04-07 | 16.76 |
| 2000-04-06 | 17.32 |
| 2000-04-05 | 18.71 |
| 2000-04-03 | 9.79 |
| 2000-03-31 | 12.02 |
| 2000-03-30 | 11.19 |
| 2000-03-29 | 9.79 |
| 2000-03-28 | 8.96 |
| 2000-03-27 | 9.24 |
| 2000-03-24 | 7.84 |
| 2000-03-23 | 8.68 |
| 2000-03-22 | 9.52 |
| 2000-03-21 | 10.35 |
| 2000-03-20 | 10.91 |
| 2000-03-17 | 10.63 |
| 2000-03-16 | 4.50 |
| 2000-03-15 | 1.16 |
| 2000-03-14 | -3.30 |
| 2000-03-13 | -2.47 |
| 2000-03-10 | -3.86 |
| 2000-03-09 | -2.75 |
| 2000-03-08 | -0.24 |
| 2000-03-07 | 4.78 |
| 2000-03-06 | 5.61 |
| 2000-03-03 | 5.06 |
| 2000-03-02 | 5.34 |
| 2000-03-01 | 3.94 |
| 2000-02-29 | 3.94 |
| 2000-02-28 | 6.73 |
| 2000-02-25 | 6.73 |
| 2000-02-24 | 3.11 |
| 2000-02-23 | -0.52 |
| 2000-02-22 | -1.35 |
| 2000-02-21 | 1.43 |
| 2000-02-18 | 1.99 |
| 2000-02-17 | 3.39 |
| 2000-02-16 | 0.04 |
| 2000-02-15 | -4.14 |
| 2000-02-14 | -7.20 |
| 2000-02-11 | -9.15 |
| 2000-02-10 | -3.30 |
| 2000-02-09 | -0.52 |
| 2000-02-08 | -1.35 |
| 2000-02-03 | 3.11 |
| 2000-02-02 | 3.66 |
| 2000-02-01 | 3.11 |
| 2000-01-31 | 5.06 |
| 2000-01-28 | 8.40 |
| 2000-01-27 | 7.29 |
| 2000-01-26 | 7.84 |
| 2000-01-25 | 10.63 |
| 2000-01-24 | 12.30 |
| 2000-01-21 | 10.91 |
| 2000-01-20 | 10.35 |
| 2000-01-19 | 5.34 |
| 2000-01-18 | 10.35 |
| 2000-01-17 | 10.63 |
| 2000-01-14 | 12.02 |
| 2000-01-13 | 15.37 |
| 2000-01-12 | 22.61 |
| 2000-01-11 | 24.56 |
| 2000-01-10 | 19.27 |
| 2000-01-07 | 13.97 |
| 2000-01-06 | 9.79 |
| 2000-01-05 | 15.09 |
| 2000-01-04 | 20.94 |
| 2000-01-03 | 25.96 |
| 1999-12-30 | 27.91 |
| 1999-12-29 | 27.07 |
| 1999-12-28 | 29.86 |
| 1999-12-24 | 31.25 |
| 1999-12-23 | 27.91 |
| 1999-12-22 | 29.58 |
| 1999-12-21 | 30.69 |
| 1999-12-20 | 32.37 |
| 1999-12-17 | 27.91 |
| 1999-12-16 | 27.63 |
| 1999-12-15 | 29.02 |
| 1999-12-14 | 37.38 |
| 1999-12-13 | 38.78 |
| 1999-12-10 | 40.73 |
| 1999-12-09 | 41.42 |
| 1999-12-08 | 37.94 |
| 1999-12-07 | 35.43 |
| 1999-12-06 | 42.12 |
| 1999-12-03 | 39.33 |
| 1999-12-02 | 31.53 |
| 1999-12-01 | 26.51 |
| 1999-11-30 | 24.29 |
| 1999-11-29 | 21.78 |
| 1999-11-26 | 20.66 |
| 1999-11-25 | 16.76 |
| 1999-11-24 | 18.15 |
| 1999-11-23 | 19.27 |
| 1999-11-22 | 22.06 |
| 1999-11-19 | 15.93 |
| 1999-11-18 | 11.19 |
| 1999-11-17 | 10.07 |
| 1999-11-16 | 11.19 |
| 1999-11-15 | 7.57 |
| 1999-11-12 | 8.40 |
| 1999-11-11 | 7.29 |
| 1999-11-10 | 8.68 |
| 1999-11-09 | 6.17 |
| 1999-11-08 | 8.68 |
| 1999-11-05 | 11.19 |
| 1999-11-04 | 9.79 |
| 1999-11-03 | 6.73 |
| 1999-11-02 | 7.29 |
| 1999-11-01 | 7.57 |
| 1999-10-29 | 7.29 |
| 1999-10-28 | 3.11 |
| 1999-10-27 | 2.27 |
| 1999-10-26 | 0.60 |
| 1999-10-25 | 0.32 |
| 1999-10-22 | -2.47 |
| 1999-10-21 | -4.70 |
| 1999-10-20 | -3.02 |
| 1999-10-19 | -3.58 |
| 1999-10-15 | -3.30 |
| 1999-10-14 | -3.86 |
| 1999-10-13 | -2.75 |
| 1999-10-12 | 1.16 |
| 1999-10-11 | 2.27 |
| 1999-10-08 | 2.83 |
| 1999-10-07 | 2.55 |
| 1999-10-06 | 3.39 |
| 1999-10-05 | 1.71 |
| 1999-10-04 | 1.71 |
| 1999-09-30 | 2.55 |
| 1999-09-29 | 2.27 |
| 1999-09-28 | 2.83 |
| 1999-09-27 | 3.11 |
| 1999-09-24 | 3.94 |
| 1999-09-23 | 6.45 |
| 1999-09-22 | 5.06 |
| 1999-09-21 | 8.40 |
| 1999-09-20 | 9.24 |
| 1999-09-17 | 7.84 |
| 1999-09-15 | 8.01 |
| 1999-09-14 | 9.39 |
| 1999-09-13 | 8.84 |
| 1999-09-10 | 10.77 |
| 1999-09-09 | 11.05 |
| 1999-09-08 | 10.22 |
| 1999-09-07 | 11.88 |
| 1999-09-06 | 12.43 |
| 1999-09-03 | 9.94 |
| 1999-09-02 | 12.15 |
| 1999-09-01 | 14.09 |
| 1999-08-31 | 10.77 |
| 1999-08-30 | 14.64 |
| 1999-08-27 | 12.43 |
| 1999-08-26 | 10.77 |
| 1999-08-25 | 10.50 |
| 1999-08-24 | 13.26 |
| 1999-08-23 | 13.26 |
| 1999-08-20 | 10.77 |
| 1999-08-19 | 11.05 |
| 1999-08-18 | 7.73 |
| 1999-08-17 | 1.10 |
| 1999-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy