Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-10-03 | 61.88 |
| 2025-10-02 | 61.43 |
| 2025-09-30 | 59.17 |
| 2025-09-29 | 56.02 |
| 2025-09-26 | 55.68 |
| 2025-09-25 | 54.34 |
| 2025-09-24 | 56.79 |
| 2025-09-23 | 55.68 |
| 2025-09-22 | 55.45 |
| 2025-09-19 | 60.58 |
| 2025-09-18 | 59.02 |
| 2025-09-17 | 64.38 |
| 2025-09-16 | 65.04 |
| 2025-09-15 | 64.82 |
| 2025-09-12 | 71.29 |
| 2025-09-11 | 70.40 |
| 2025-09-10 | 69.28 |
| 2025-09-09 | 69.95 |
| 2025-09-08 | 71.74 |
| 2025-09-05 | 62.15 |
| 2025-09-04 | 56.57 |
| 2025-09-03 | 59.69 |
| 2025-09-02 | 62.37 |
| 2025-09-01 | 62.59 |
| 2025-08-29 | 66.61 |
| 2025-08-28 | 55.01 |
| 2025-08-27 | 59.91 |
| 2025-08-26 | 65.49 |
| 2025-08-25 | 69.06 |
| 2025-08-22 | 62.15 |
| 2025-08-21 | 61.48 |
| 2025-08-20 | 60.81 |
| 2025-08-19 | 61.48 |
| 2025-08-18 | 62.81 |
| 2025-08-15 | 63.04 |
| 2025-08-14 | 61.03 |
| 2025-08-13 | 62.59 |
| 2025-08-12 | 60.58 |
| 2025-08-11 | 59.91 |
| 2025-08-08 | 59.25 |
| 2025-08-07 | 60.14 |
| 2025-08-06 | 61.03 |
| 2025-08-05 | 61.03 |
| 2025-08-04 | 58.35 |
| 2025-08-01 | 58.35 |
| 2025-07-31 | 58.58 |
| 2025-07-30 | 61.03 |
| 2025-07-29 | 61.92 |
| 2025-07-28 | 65.04 |
| 2025-07-25 | 71.74 |
| 2025-07-24 | 72.18 |
| 2025-07-23 | 71.51 |
| 2025-07-22 | 71.29 |
| 2025-07-21 | 65.94 |
| 2025-07-18 | 62.59 |
| 2025-07-17 | 62.81 |
| 2025-07-16 | 59.02 |
| 2025-07-15 | 56.35 |
| 2025-07-14 | 59.02 |
| 2025-07-11 | 58.80 |
| 2025-07-10 | 54.34 |
| 2025-07-09 | 51.44 |
| 2025-07-08 | 51.89 |
| 2025-07-07 | 50.77 |
| 2025-07-04 | 53.67 |
| 2025-07-03 | 55.23 |
| 2025-07-02 | 55.01 |
| 2025-06-30 | 54.12 |
| 2025-06-27 | 54.79 |
| 2025-06-26 | 56.35 |
| 2025-06-25 | 56.57 |
| 2025-06-24 | 57.46 |
| 2025-06-23 | 57.24 |
| 2025-06-20 | 57.68 |
| 2025-06-19 | 59.25 |
| 2025-06-18 | 67.28 |
| 2025-06-17 | 65.94 |
| 2025-06-16 | 63.93 |
| 2025-06-13 | 55.01 |
| 2025-06-12 | 53.45 |
| 2025-06-11 | 52.91 |
| 2025-06-10 | 49.72 |
| 2025-06-09 | 47.80 |
| 2025-06-06 | 46.52 |
| 2025-06-05 | 45.24 |
| 2025-06-04 | 42.69 |
| 2025-06-03 | 39.92 |
| 2025-06-02 | 35.24 |
| 2025-05-30 | 38.00 |
| 2025-05-29 | 42.26 |
| 2025-05-28 | 37.79 |
| 2025-05-27 | 36.73 |
| 2025-05-26 | 37.36 |
| 2025-05-23 | 36.94 |
| 2025-05-22 | 36.51 |
| 2025-05-21 | 39.49 |
| 2025-05-20 | 41.20 |
| 2025-05-19 | 39.92 |
| 2025-05-16 | 39.07 |
| 2025-05-15 | 42.69 |
| 2025-05-14 | 42.26 |
| 2025-05-13 | 43.75 |
| 2025-05-12 | 41.20 |
| 2025-05-09 | 38.00 |
| 2025-05-08 | 37.79 |
| 2025-05-07 | 33.74 |
| 2025-05-06 | 33.74 |
| 2025-05-02 | 31.83 |
| 2025-04-30 | 29.27 |
| 2025-04-29 | 24.59 |
| 2025-04-28 | 20.33 |
| 2025-04-25 | 23.10 |
| 2025-04-24 | 23.31 |
| 2025-04-23 | 25.01 |
| 2025-04-22 | 21.39 |
| 2025-04-17 | 20.33 |
| 2025-04-16 | 23.31 |
| 2025-04-15 | 27.14 |
| 2025-04-14 | 29.70 |
| 2025-04-11 | 28.42 |
| 2025-04-10 | 32.04 |
| 2025-04-09 | 30.98 |
| 2025-04-08 | 30.34 |
| 2025-04-07 | 19.26 |
| 2025-04-03 | 28.42 |
| 2025-04-02 | 28.63 |
| 2025-04-01 | 32.04 |
| 2025-03-31 | 30.55 |
| 2025-03-28 | 35.45 |
| 2025-03-27 | 48.65 |
| 2025-03-26 | 44.61 |
| 2025-03-25 | 43.97 |
| 2025-03-24 | 46.52 |
| 2025-03-21 | 45.46 |
| 2025-03-20 | 49.08 |
| 2025-03-19 | 56.11 |
| 2025-03-18 | 50.14 |
| 2025-03-17 | 48.65 |
| 2025-03-14 | 46.52 |
| 2025-03-13 | 45.88 |
| 2025-03-12 | 48.01 |
| 2025-03-11 | 50.14 |
| 2025-03-10 | 43.12 |
| 2025-03-07 | 43.12 |
| 2025-03-06 | 43.12 |
| 2025-03-05 | 42.69 |
| 2025-03-04 | 42.69 |
| 2025-03-03 | 40.35 |
| 2025-02-28 | 39.07 |
| 2025-02-27 | 44.39 |
| 2025-02-26 | 41.62 |
| 2025-02-25 | 39.92 |
| 2025-02-24 | 46.10 |
| 2025-02-21 | 39.28 |
| 2025-02-20 | 41.84 |
| 2025-02-19 | 45.03 |
| 2025-02-18 | 44.61 |
| 2025-02-17 | 42.05 |
| 2025-02-14 | 43.12 |
| 2025-02-13 | 45.24 |
| 2025-02-12 | 46.95 |
| 2025-02-11 | 42.05 |
| 2025-02-10 | 47.37 |
| 2025-02-07 | 50.14 |
| 2025-02-06 | 49.72 |
| 2025-02-05 | 52.70 |
| 2025-02-04 | 54.40 |
| 2025-02-03 | 53.76 |
| 2025-01-28 | 54.40 |
| 2025-01-27 | 53.55 |
| 2025-01-24 | 53.34 |
| 2025-01-23 | 52.70 |
| 2025-01-22 | 50.57 |
| 2025-01-21 | 50.78 |
| 2025-01-20 | 51.42 |
| 2025-01-17 | 52.49 |
| 2025-01-16 | 50.36 |
| 2025-01-15 | 48.87 |
| 2025-01-14 | 48.01 |
| 2025-01-13 | 47.16 |
| 2025-01-10 | 46.10 |
| 2025-01-09 | 49.50 |
| 2025-01-08 | 46.95 |
| 2025-01-07 | 47.59 |
| 2025-01-06 | 50.99 |
| 2025-01-03 | 52.27 |
| 2025-01-02 | 48.44 |
| 2024-12-31 | 52.91 |
| 2024-12-30 | 51.85 |
| 2024-12-27 | 54.40 |
| 2024-12-24 | 54.62 |
| 2024-12-23 | 51.85 |
| 2024-12-20 | 55.25 |
| 2024-12-19 | 62.50 |
| 2024-12-18 | 68.46 |
| 2024-12-17 | 63.13 |
| 2024-12-16 | 62.50 |
| 2024-12-13 | 62.71 |
| 2024-12-12 | 59.94 |
| 2024-12-11 | 56.96 |
| 2024-12-10 | 59.73 |
| 2024-12-09 | 62.71 |
| 2024-12-06 | 62.71 |
| 2024-12-05 | 57.17 |
| 2024-12-04 | 58.66 |
| 2024-12-03 | 53.98 |
| 2024-12-02 | 55.04 |
| 2024-11-29 | 53.98 |
| 2024-11-28 | 53.12 |
| 2024-11-27 | 55.25 |
| 2024-11-26 | 50.57 |
| 2024-11-25 | 52.49 |
| 2024-11-22 | 50.78 |
| 2024-11-21 | 52.27 |
| 2024-11-20 | 51.42 |
| 2024-11-19 | 44.61 |
| 2024-11-18 | 42.05 |
| 2024-11-15 | 41.84 |
| 2024-11-14 | 41.20 |
| 2024-11-13 | 43.75 |
| 2024-11-12 | 39.92 |
| 2024-11-11 | 44.39 |
| 2024-11-08 | 44.61 |
| 2024-11-07 | 45.03 |
| 2024-11-06 | 45.03 |
| 2024-11-05 | 44.82 |
| 2024-11-04 | 43.97 |
| 2024-11-01 | 48.01 |
| 2024-10-31 | 47.80 |
| 2024-10-30 | 52.27 |
| 2024-10-29 | 67.61 |
| 2024-10-28 | 62.92 |
| 2024-10-25 | 63.99 |
| 2024-10-24 | 63.99 |
| 2024-10-23 | 68.88 |
| 2024-10-22 | 70.38 |
| 2024-10-21 | 71.23 |
| 2024-10-18 | 72.72 |
| 2024-10-17 | 67.18 |
| 2024-10-16 | 66.97 |
| 2024-10-15 | 69.31 |
| 2024-10-14 | 76.76 |
| 2024-10-10 | 78.04 |
| 2024-10-09 | 73.78 |
| 2024-10-08 | 81.24 |
| 2024-10-07 | 108.28 |
| 2024-10-04 | 89.54 |
| 2024-10-03 | 74.85 |
| 2024-10-02 | 85.28 |
| 2024-09-30 | 78.89 |
| 2024-09-27 | 73.57 |
| 2024-09-26 | 74.63 |
| 2024-09-25 | 73.78 |
| 2024-09-24 | 76.13 |
| 2024-09-23 | 71.65 |
| 2024-09-20 | 68.25 |
| 2024-09-19 | 63.35 |
| 2024-09-17 | 57.81 |
| 2024-09-16 | 61.86 |
| 2024-09-13 | 68.25 |
| 2024-09-12 | 54.19 |
| 2024-09-11 | 47.80 |
| 2024-09-10 | 50.57 |
| 2024-09-09 | 57.81 |
| 2024-09-05 | 63.35 |
| 2024-09-04 | 66.12 |
| 2024-09-03 | 62.50 |
| 2024-09-02 | 61.43 |
| 2024-08-30 | 67.82 |
| 2024-08-29 | 65.05 |
| 2024-08-28 | 57.17 |
| 2024-08-27 | 57.60 |
| 2024-08-26 | 59.73 |
| 2024-08-23 | 57.60 |
| 2024-08-22 | 58.02 |
| 2024-08-21 | 57.38 |
| 2024-08-20 | 56.96 |
| 2024-08-19 | 60.37 |
| 2024-08-16 | 51.21 |
| 2024-08-15 | 46.52 |
| 2024-08-14 | 47.37 |
| 2024-08-13 | 52.27 |
| 2024-08-12 | 53.12 |
| 2024-08-09 | 49.29 |
| 2024-08-08 | 43.54 |
| 2024-08-07 | 44.82 |
| 2024-08-06 | 39.49 |
| 2024-08-05 | 39.71 |
| 2024-08-02 | 43.97 |
| 2024-08-01 | 45.03 |
| 2024-07-31 | 42.69 |
| 2024-07-30 | 35.87 |
| 2024-07-29 | 43.75 |
| 2024-07-26 | 50.36 |
| 2024-07-25 | 34.60 |
| 2024-07-24 | 35.24 |
| 2024-07-23 | 35.24 |
| 2024-07-22 | 40.56 |
| 2024-07-19 | 42.05 |
| 2024-07-18 | 45.67 |
| 2024-07-17 | 42.69 |
| 2024-07-16 | 44.61 |
| 2024-07-15 | 45.67 |
| 2024-07-12 | 47.16 |
| 2024-07-11 | 45.24 |
| 2024-07-10 | 41.62 |
| 2024-07-09 | 42.26 |
| 2024-07-08 | 45.03 |
| 2024-07-05 | 52.49 |
| 2024-07-04 | 53.98 |
| 2024-07-03 | 52.27 |
| 2024-07-02 | 54.62 |
| 2024-06-28 | 57.38 |
| 2024-06-27 | 51.85 |
| 2024-06-26 | 60.79 |
| 2024-06-25 | 66.97 |
| 2024-06-24 | 63.13 |
| 2024-06-21 | 71.65 |
| 2024-06-20 | 75.06 |
| 2024-06-19 | 74.85 |
| 2024-06-18 | 73.57 |
| 2024-06-17 | 72.72 |
| 2024-06-14 | 73.78 |
| 2024-06-13 | 71.01 |
| 2024-06-12 | 71.65 |
| 2024-06-11 | 72.50 |
| 2024-06-07 | 79.53 |
| 2024-06-06 | 79.32 |
| 2024-06-05 | 72.50 |
| 2024-06-04 | 81.02 |
| 2024-06-03 | 81.24 |
| 2024-05-31 | 83.15 |
| 2024-05-30 | 77.79 |
| 2024-05-29 | 82.90 |
| 2024-05-28 | 77.58 |
| 2024-05-27 | 79.83 |
| 2024-05-24 | 69.20 |
| 2024-05-23 | 70.63 |
| 2024-05-22 | 74.11 |
| 2024-05-21 | 76.76 |
| 2024-05-20 | 84.53 |
| 2024-05-17 | 86.37 |
| 2024-05-16 | 86.37 |
| 2024-05-14 | 85.76 |
| 2024-05-13 | 89.03 |
| 2024-05-10 | 87.80 |
| 2024-05-09 | 85.76 |
| 2024-05-08 | 80.65 |
| 2024-05-07 | 77.38 |
| 2024-05-06 | 70.02 |
| 2024-05-03 | 70.23 |
| 2024-05-02 | 67.98 |
| 2024-04-30 | 66.14 |
| 2024-04-29 | 66.34 |
| 2024-04-26 | 66.75 |
| 2024-04-25 | 48.16 |
| 2024-04-24 | 47.75 |
| 2024-04-23 | 48.36 |
| 2024-04-22 | 46.73 |
| 2024-04-19 | 54.90 |
| 2024-04-18 | 52.24 |
| 2024-04-17 | 55.92 |
| 2024-04-16 | 51.83 |
| 2024-04-15 | 54.90 |
| 2024-04-12 | 46.73 |
| 2024-04-11 | 45.91 |
| 2024-04-10 | 43.86 |
| 2024-04-09 | 32.22 |
| 2024-04-08 | 31.40 |
| 2024-04-05 | 25.47 |
| 2024-04-03 | 31.40 |
| 2024-04-02 | 33.03 |
| 2024-03-28 | 24.65 |
| 2024-03-27 | 25.68 |
| 2024-03-26 | 26.29 |
| 2024-03-25 | 27.52 |
| 2024-03-22 | 26.90 |
| 2024-03-21 | 31.19 |
| 2024-03-20 | 31.19 |
| 2024-03-19 | 34.26 |
| 2024-03-18 | 37.94 |
| 2024-03-15 | 42.84 |
| 2024-03-14 | 46.32 |
| 2024-03-13 | 44.68 |
| 2024-03-12 | 42.02 |
| 2024-03-11 | 47.13 |
| 2024-03-08 | 49.38 |
| 2024-03-07 | 49.18 |
| 2024-03-06 | 47.54 |
| 2024-03-05 | 39.78 |
| 2024-03-04 | 37.53 |
| 2024-03-01 | 26.49 |
| 2024-02-29 | 25.06 |
| 2024-02-28 | 22.61 |
| 2024-02-27 | 27.31 |
| 2024-02-26 | 28.95 |
| 2024-02-23 | 28.74 |
| 2024-02-22 | 27.31 |
| 2024-02-21 | 25.47 |
| 2024-02-20 | 25.68 |
| 2024-02-19 | 23.43 |
| 2024-02-16 | 18.73 |
| 2024-02-15 | 18.12 |
| 2024-02-14 | 17.50 |
| 2024-02-09 | 22.20 |
| 2024-02-08 | 21.79 |
| 2024-02-07 | 19.95 |
| 2024-02-06 | 13.82 |
| 2024-02-05 | 2.99 |
| 2024-02-02 | 2.38 |
| 2024-02-01 | 4.63 |
| 2024-01-31 | 5.24 |
| 2024-01-30 | 5.45 |
| 2024-01-29 | 4.22 |
| 2024-01-26 | 5.45 |
| 2024-01-25 | 5.85 |
| 2024-01-24 | 1.15 |
| 2024-01-23 | -3.55 |
| 2024-01-22 | -6.00 |
| 2024-01-19 | -1.50 |
| 2024-01-18 | 1.97 |
| 2024-01-17 | 1.36 |
| 2024-01-16 | 7.08 |
| 2024-01-15 | 10.76 |
| 2024-01-12 | 7.90 |
| 2024-01-11 | 5.85 |
| 2024-01-10 | 5.24 |
| 2024-01-09 | 5.65 |
| 2024-01-08 | 1.15 |
| 2024-01-05 | 2.38 |
| 2024-01-04 | 2.18 |
| 2024-01-03 | -0.89 |
| 2024-01-02 | 0.13 |
| 2023-12-29 | 1.36 |
| 2023-12-28 | 1.77 |
| 2023-12-27 | -1.30 |
| 2023-12-22 | -0.68 |
| 2023-12-21 | -1.91 |
| 2023-12-20 | -3.34 |
| 2023-12-19 | -5.38 |
| 2023-12-18 | -6.61 |
| 2023-12-15 | -6.82 |
| 2023-12-14 | -7.22 |
| 2023-12-13 | -9.47 |
| 2023-12-12 | -7.84 |
| 2023-12-11 | -6.61 |
| 2023-12-08 | -8.25 |
| 2023-12-07 | -5.79 |
| 2023-12-06 | -5.18 |
| 2023-12-05 | -5.18 |
| 2023-12-04 | -5.59 |
| 2023-12-01 | -1.91 |
| 2023-11-30 | -0.48 |
| 2023-11-29 | -5.18 |
| 2023-11-28 | -7.22 |
| 2023-11-27 | -6.82 |
| 2023-11-24 | -11.92 |
| 2023-11-23 | -11.92 |
| 2023-11-22 | -15.40 |
| 2023-11-21 | -15.40 |
| 2023-11-20 | -16.22 |
| 2023-11-17 | -17.03 |
| 2023-11-16 | -17.03 |
| 2023-11-15 | -17.44 |
| 2023-11-14 | -17.85 |
| 2023-11-13 | -18.05 |
| 2023-11-10 | -17.44 |
| 2023-11-09 | -17.03 |
| 2023-11-08 | -17.44 |
| 2023-11-07 | -16.42 |
| 2023-11-06 | -15.19 |
| 2023-11-03 | -15.40 |
| 2023-11-02 | -16.22 |
| 2023-11-01 | -18.05 |
| 2023-10-31 | -19.08 |
| 2023-10-30 | -17.44 |
| 2023-10-27 | -18.46 |
| 2023-10-26 | -22.75 |
| 2023-10-25 | -23.16 |
| 2023-10-24 | -22.96 |
| 2023-10-20 | -22.55 |
| 2023-10-19 | -21.32 |
| 2023-10-18 | -20.10 |
| 2023-10-17 | -19.28 |
| 2023-10-16 | -19.28 |
| 2023-10-13 | -19.08 |
| 2023-10-12 | -18.67 |
| 2023-10-11 | -18.46 |
| 2023-10-10 | -17.85 |
| 2023-10-09 | -18.46 |
| 2023-10-06 | -20.51 |
| 2023-10-05 | -21.32 |
| 2023-10-04 | -21.32 |
| 2023-10-03 | -22.14 |
| 2023-09-29 | -18.46 |
| 2023-09-28 | -18.26 |
| 2023-09-27 | -19.08 |
| 2023-09-26 | -19.08 |
| 2023-09-25 | -19.28 |
| 2023-09-22 | -19.08 |
| 2023-09-21 | -20.10 |
| 2023-09-20 | -20.71 |
| 2023-09-19 | -19.89 |
| 2023-09-18 | -19.28 |
| 2023-09-15 | -18.87 |
| 2023-09-14 | -18.05 |
| 2023-09-13 | -17.65 |
| 2023-09-12 | -16.83 |
| 2023-09-11 | -17.03 |
| 2023-09-07 | -18.26 |
| 2023-09-06 | -18.05 |
| 2023-09-05 | -17.44 |
| 2023-09-04 | -17.24 |
| 2023-08-31 | -18.26 |
| 2023-08-30 | -18.26 |
| 2023-08-29 | -17.03 |
| 2023-08-28 | -28.68 |
| 2023-08-25 | -29.50 |
| 2023-08-24 | -29.29 |
| 2023-08-23 | -29.29 |
| 2023-08-22 | -28.27 |
| 2023-08-21 | -30.11 |
| 2023-08-18 | -27.45 |
| 2023-08-17 | -26.84 |
| 2023-08-16 | -26.64 |
| 2023-08-15 | -26.84 |
| 2023-08-14 | -26.84 |
| 2023-08-11 | -24.80 |
| 2023-08-10 | -25.62 |
| 2023-08-09 | -25.82 |
| 2023-08-08 | -25.62 |
| 2023-08-07 | -23.78 |
| 2023-08-04 | -22.75 |
| 2023-08-03 | -22.35 |
| 2023-08-02 | -22.55 |
| 2023-08-01 | -21.73 |
| 2023-07-31 | -20.51 |
| 2023-07-28 | -19.49 |
| 2023-07-27 | -19.49 |
| 2023-07-26 | -19.08 |
| 2023-07-25 | -19.08 |
| 2023-07-24 | -19.49 |
| 2023-07-21 | -19.89 |
| 2023-07-20 | -20.92 |
| 2023-07-19 | -19.49 |
| 2023-07-18 | -19.69 |
| 2023-07-14 | -21.32 |
| 2023-07-13 | -22.96 |
| 2023-07-12 | -22.75 |
| 2023-07-11 | -21.32 |
| 2023-07-10 | -23.78 |
| 2023-07-07 | -23.98 |
| 2023-07-06 | -23.98 |
| 2023-07-05 | -22.14 |
| 2023-07-04 | -22.14 |
| 2023-07-03 | -21.94 |
| 2023-06-30 | -24.39 |
| 2023-06-29 | -26.43 |
| 2023-06-28 | -25.41 |
| 2023-06-27 | -25.41 |
| 2023-06-26 | -27.25 |
| 2023-06-23 | -28.07 |
| 2023-06-21 | -26.64 |
| 2023-06-20 | -25.41 |
| 2023-06-19 | -24.59 |
| 2023-06-16 | -24.39 |
| 2023-06-15 | -25.82 |
| 2023-06-14 | -27.05 |
| 2023-06-13 | -26.64 |
| 2023-06-12 | -27.45 |
| 2023-06-09 | -27.66 |
| 2023-06-08 | -26.84 |
| 2023-06-07 | -28.44 |
| 2023-06-06 | -27.48 |
| 2023-06-05 | -26.34 |
| 2023-06-02 | -26.72 |
| 2023-06-01 | -27.67 |
| 2023-05-31 | -29.01 |
| 2023-05-30 | -26.53 |
| 2023-05-29 | -25.20 |
| 2023-05-25 | -24.82 |
| 2023-05-24 | -24.25 |
| 2023-05-23 | -23.49 |
| 2023-05-22 | -21.58 |
| 2023-05-19 | -22.54 |
| 2023-05-18 | -21.39 |
| 2023-05-17 | -22.73 |
| 2023-05-16 | -21.01 |
| 2023-05-15 | -19.30 |
| 2023-05-12 | -19.68 |
| 2023-05-11 | -18.16 |
| 2023-05-10 | -15.87 |
| 2023-05-09 | -16.06 |
| 2023-05-08 | -16.25 |
| 2023-05-05 | -16.44 |
| 2023-05-04 | -16.83 |
| 2023-05-03 | -19.11 |
| 2023-05-02 | -19.49 |
| 2023-04-28 | -20.63 |
| 2023-04-27 | -23.87 |
| 2023-04-26 | -24.44 |
| 2023-04-25 | -25.39 |
| 2023-04-24 | -25.20 |
| 2023-04-21 | -23.68 |
| 2023-04-20 | -24.63 |
| 2023-04-19 | -24.44 |
| 2023-04-18 | -24.06 |
| 2023-04-17 | -23.68 |
| 2023-04-14 | -25.58 |
| 2023-04-13 | -26.53 |
| 2023-04-12 | -25.39 |
| 2023-04-11 | -25.39 |
| 2023-04-06 | -23.68 |
| 2023-04-04 | -23.49 |
| 2023-04-03 | -23.30 |
| 2023-03-31 | -24.06 |
| 2023-03-30 | -24.63 |
| 2023-03-29 | -24.63 |
| 2023-03-28 | -24.63 |
| 2023-03-27 | -24.25 |
| 2023-03-24 | -23.11 |
| 2023-03-23 | -21.58 |
| 2023-03-22 | -21.20 |
| 2023-03-21 | -21.77 |
| 2023-03-20 | -21.58 |
| 2023-03-17 | -19.68 |
| 2023-03-16 | -21.39 |
| 2023-03-15 | -22.54 |
| 2023-03-14 | -24.63 |
| 2023-03-13 | -22.54 |
| 2023-03-10 | -23.30 |
| 2023-03-09 | -21.01 |
| 2023-03-08 | -19.30 |
| 2023-03-07 | -19.30 |
| 2023-03-06 | -19.87 |
| 2023-03-03 | -20.82 |
| 2023-03-02 | -22.54 |
| 2023-03-01 | -23.49 |
| 2023-02-28 | -25.77 |
| 2023-02-27 | -23.49 |
| 2023-02-24 | -21.96 |
| 2023-02-23 | -21.58 |
| 2023-02-22 | -21.20 |
| 2023-02-21 | -20.82 |
| 2023-02-20 | -19.68 |
| 2023-02-17 | -21.01 |
| 2023-02-16 | -22.35 |
| 2023-02-15 | -21.20 |
| 2023-02-14 | -20.06 |
| 2023-02-13 | -18.35 |
| 2023-02-10 | -21.39 |
| 2023-02-09 | -21.01 |
| 2023-02-08 | -21.39 |
| 2023-02-07 | -21.20 |
| 2023-02-06 | -22.15 |
| 2023-02-03 | -21.58 |
| 2023-02-02 | -19.11 |
| 2023-02-01 | -18.92 |
| 2023-01-31 | -18.73 |
| 2023-01-30 | -22.92 |
| 2023-01-27 | -21.77 |
| 2023-01-26 | -19.68 |
| 2023-01-20 | -21.01 |
| 2023-01-19 | -21.58 |
| 2023-01-18 | -22.15 |
| 2023-01-17 | -22.92 |
| 2023-01-16 | -22.73 |
| 2023-01-13 | -25.96 |
| 2023-01-12 | -26.34 |
| 2023-01-11 | -27.29 |
| 2023-01-10 | -27.86 |
| 2023-01-09 | -27.67 |
| 2023-01-06 | -28.82 |
| 2023-01-05 | -27.86 |
| 2023-01-04 | -28.25 |
| 2023-01-03 | -27.67 |
| 2022-12-30 | -29.77 |
| 2022-12-29 | -32.24 |
| 2022-12-28 | -31.48 |
| 2022-12-23 | -33.77 |
| 2022-12-22 | -33.00 |
| 2022-12-21 | -32.43 |
| 2022-12-20 | -32.05 |
| 2022-12-19 | -32.05 |
| 2022-12-16 | -30.53 |
| 2022-12-15 | -32.05 |
| 2022-12-14 | -30.34 |
| 2022-12-13 | -30.15 |
| 2022-12-12 | -29.01 |
| 2022-12-09 | -29.96 |
| 2022-12-08 | -29.96 |
| 2022-12-07 | -31.10 |
| 2022-12-06 | -27.86 |
| 2022-12-05 | -29.01 |
| 2022-12-02 | -30.91 |
| 2022-12-01 | -29.96 |
| 2022-11-30 | -30.72 |
| 2022-11-29 | -31.10 |
| 2022-11-28 | -31.10 |
| 2022-11-25 | -30.91 |
| 2022-11-24 | -30.72 |
| 2022-11-23 | -31.29 |
| 2022-11-22 | -33.38 |
| 2022-11-21 | -33.57 |
| 2022-11-18 | -33.77 |
| 2022-11-17 | -33.19 |
| 2022-11-16 | -33.96 |
| 2022-11-15 | -32.62 |
| 2022-11-14 | -34.34 |
| 2022-11-11 | -33.38 |
| 2022-11-10 | -34.91 |
| 2022-11-09 | -35.29 |
| 2022-11-08 | -36.43 |
| 2022-11-07 | -35.86 |
| 2022-11-04 | -37.95 |
| 2022-11-03 | -37.00 |
| 2022-11-02 | -36.24 |
| 2022-11-01 | -36.24 |
| 2022-10-31 | -39.86 |
| 2022-10-28 | -42.14 |
| 2022-10-27 | -43.47 |
| 2022-10-26 | -43.85 |
| 2022-10-25 | -44.99 |
| 2022-10-24 | -45.38 |
| 2022-10-21 | -43.47 |
| 2022-10-20 | -43.47 |
| 2022-10-19 | -43.09 |
| 2022-10-18 | -42.71 |
| 2022-10-17 | -43.47 |
| 2022-10-14 | -44.23 |
| 2022-10-13 | -44.80 |
| 2022-10-12 | -45.76 |
| 2022-10-11 | -46.71 |
| 2022-10-10 | -47.28 |
| 2022-10-07 | -47.85 |
| 2022-10-06 | -45.95 |
| 2022-10-05 | -46.52 |
| 2022-10-03 | -48.61 |
| 2022-09-30 | -48.04 |
| 2022-09-29 | -45.57 |
| 2022-09-28 | -41.76 |
| 2022-09-27 | -40.81 |
| 2022-09-26 | -41.38 |
| 2022-09-23 | -40.43 |
| 2022-09-22 | -40.43 |
| 2022-09-21 | -40.24 |
| 2022-09-20 | -39.67 |
| 2022-09-19 | -40.81 |
| 2022-09-16 | -40.05 |
| 2022-09-15 | -40.05 |
| 2022-09-14 | -39.86 |
| 2022-09-13 | -39.09 |
| 2022-09-09 | -39.86 |
| 2022-09-08 | -40.05 |
| 2022-09-07 | -39.86 |
| 2022-09-06 | -40.43 |
| 2022-09-05 | -41.19 |
| 2022-09-02 | -40.62 |
| 2022-09-01 | -40.05 |
| 2022-08-31 | -40.05 |
| 2022-08-30 | -39.86 |
| 2022-08-29 | -38.90 |
| 2022-08-26 | -38.52 |
| 2022-08-25 | -38.90 |
| 2022-08-24 | -39.28 |
| 2022-08-23 | -37.95 |
| 2022-08-22 | -37.57 |
| 2022-08-19 | -37.57 |
| 2022-08-18 | -37.76 |
| 2022-08-17 | -37.57 |
| 2022-08-16 | -38.14 |
| 2022-08-15 | -38.14 |
| 2022-08-12 | -37.00 |
| 2022-08-11 | -37.95 |
| 2022-08-10 | -38.90 |
| 2022-08-09 | -39.28 |
| 2022-08-08 | -38.71 |
| 2022-08-05 | -37.76 |
| 2022-08-04 | -38.90 |
| 2022-08-03 | -40.43 |
| 2022-08-02 | -39.86 |
| 2022-08-01 | -37.57 |
| 2022-07-29 | -36.43 |
| 2022-07-28 | -35.29 |
| 2022-07-27 | -34.34 |
| 2022-07-26 | -33.57 |
| 2022-07-25 | -33.57 |
| 2022-07-22 | -33.77 |
| 2022-07-21 | -33.00 |
| 2022-07-20 | -31.67 |
| 2022-07-19 | -33.38 |
| 2022-07-18 | -33.38 |
| 2022-07-15 | -34.91 |
| 2022-07-14 | -33.38 |
| 2022-07-13 | -32.24 |
| 2022-07-12 | -33.19 |
| 2022-07-11 | -32.05 |
| 2022-07-08 | -31.29 |
| 2022-07-07 | -31.67 |
| 2022-07-06 | -31.86 |
| 2022-07-05 | -30.72 |
| 2022-07-04 | -29.77 |
| 2022-06-30 | -28.82 |
| 2022-06-29 | -28.82 |
| 2022-06-28 | -27.48 |
| 2022-06-27 | -29.58 |
| 2022-06-24 | -30.53 |
| 2022-06-23 | -31.29 |
| 2022-06-22 | -31.67 |
| 2022-06-21 | -30.91 |
| 2022-06-20 | -31.48 |
| 2022-06-17 | -31.29 |
| 2022-06-16 | -30.72 |
| 2022-06-15 | -29.77 |
| 2022-06-14 | -30.72 |
| 2022-06-13 | -30.53 |
| 2022-06-10 | -29.77 |
| 2022-06-09 | -29.96 |
| 2022-06-08 | -29.01 |
| 2022-06-07 | -28.63 |
| 2022-06-06 | -26.34 |
| 2022-06-02 | -26.72 |
| 2022-06-01 | -27.29 |
| 2022-05-31 | -27.10 |
| 2022-05-30 | -28.63 |
| 2022-05-27 | -27.86 |
| 2022-05-26 | -27.86 |
| 2022-05-25 | -32.24 |
| 2022-05-24 | -32.62 |
| 2022-05-23 | -29.77 |
| 2022-05-20 | -30.15 |
| 2022-05-19 | -30.53 |
| 2022-05-18 | -30.15 |
| 2022-05-17 | -30.34 |
| 2022-05-16 | -33.08 |
| 2022-05-13 | -35.09 |
| 2022-05-12 | -35.64 |
| 2022-05-11 | -33.26 |
| 2022-05-10 | -33.62 |
| 2022-05-06 | -33.81 |
| 2022-05-05 | -30.52 |
| 2022-05-04 | -28.14 |
| 2022-05-03 | -28.51 |
| 2022-04-29 | -29.05 |
| 2022-04-28 | -28.51 |
| 2022-04-27 | -33.99 |
| 2022-04-26 | -33.81 |
| 2022-04-25 | -33.62 |
| 2022-04-22 | -28.14 |
| 2022-04-21 | -27.96 |
| 2022-04-20 | -25.58 |
| 2022-04-19 | -25.40 |
| 2022-04-14 | -25.03 |
| 2022-04-13 | -25.40 |
| 2022-04-12 | -24.30 |
| 2022-04-11 | -24.67 |
| 2022-04-08 | -22.29 |
| 2022-04-07 | -25.40 |
| 2022-04-06 | -25.40 |
| 2022-04-04 | -24.30 |
| 2022-04-01 | -24.12 |
| 2022-03-31 | -25.58 |
| 2022-03-30 | -25.03 |
| 2022-03-29 | -26.68 |
| 2022-03-28 | -29.24 |
| 2022-03-25 | -29.42 |
| 2022-03-24 | -30.70 |
| 2022-03-23 | -31.43 |
| 2022-03-22 | -31.25 |
| 2022-03-21 | -36.18 |
| 2022-03-18 | -36.37 |
| 2022-03-17 | -36.92 |
| 2022-03-16 | -40.39 |
| 2022-03-15 | -44.96 |
| 2022-03-14 | -39.29 |
| 2022-03-11 | -36.37 |
| 2022-03-10 | -36.55 |
| 2022-03-09 | -37.83 |
| 2022-03-08 | -36.73 |
| 2022-03-07 | -33.44 |
| 2022-03-04 | -31.80 |
| 2022-03-03 | -30.70 |
| 2022-03-02 | -30.88 |
| 2022-03-01 | -31.06 |
| 2022-02-28 | -31.43 |
| 2022-02-25 | -30.15 |
| 2022-02-24 | -30.15 |
| 2022-02-23 | -27.41 |
| 2022-02-22 | -28.14 |
| 2022-02-21 | -26.49 |
| 2022-02-18 | -26.68 |
| 2022-02-17 | -26.86 |
| 2022-02-16 | -27.04 |
| 2022-02-15 | -27.23 |
| 2022-02-14 | -26.68 |
| 2022-02-11 | -26.49 |
| 2022-02-10 | -26.31 |
| 2022-02-09 | -27.59 |
| 2022-02-08 | -28.69 |
| 2022-02-07 | -27.96 |
| 2022-02-04 | -29.24 |
| 2022-01-31 | -30.88 |
| 2022-01-28 | -31.43 |
| 2022-01-27 | -32.34 |
| 2022-01-26 | -29.05 |
| 2022-01-25 | -29.24 |
| 2022-01-24 | -25.58 |
| 2022-01-21 | -26.31 |
| 2022-01-20 | -24.67 |
| 2022-01-19 | -25.03 |
| 2022-01-18 | -25.03 |
| 2022-01-17 | -24.67 |
| 2022-01-14 | -23.02 |
| 2022-01-13 | -23.02 |
| 2022-01-12 | -23.39 |
| 2022-01-11 | -23.75 |
| 2022-01-10 | -22.47 |
| 2022-01-07 | -24.12 |
| 2022-01-06 | -23.57 |
| 2022-01-05 | -23.20 |
| 2022-01-04 | -27.23 |
| 2022-01-03 | -26.68 |
| 2021-12-31 | -27.77 |
| 2021-12-30 | -29.05 |
| 2021-12-29 | -30.33 |
| 2021-12-28 | -27.96 |
| 2021-12-24 | -27.04 |
| 2021-12-23 | -27.41 |
| 2021-12-22 | -27.41 |
| 2021-12-21 | -25.76 |
| 2021-12-20 | -26.49 |
| 2021-12-17 | -25.21 |
| 2021-12-16 | -24.30 |
| 2021-12-15 | -26.68 |
| 2021-12-14 | -25.76 |
| 2021-12-13 | -25.58 |
| 2021-12-10 | -27.23 |
| 2021-12-09 | -28.51 |
| 2021-12-08 | -30.15 |
| 2021-12-07 | -31.06 |
| 2021-12-06 | -31.98 |
| 2021-12-03 | -31.80 |
| 2021-12-02 | -31.06 |
| 2021-12-01 | -32.71 |
| 2021-11-30 | -34.36 |
| 2021-11-29 | -34.54 |
| 2021-11-26 | -33.99 |
| 2021-11-25 | -32.89 |
| 2021-11-24 | -33.26 |
| 2021-11-23 | -31.25 |
| 2021-11-22 | -32.16 |
| 2021-11-19 | -33.26 |
| 2021-11-18 | -32.71 |
| 2021-11-17 | -32.89 |
| 2021-11-16 | -32.53 |
| 2021-11-15 | -32.34 |
| 2021-11-12 | -30.88 |
| 2021-11-11 | -30.33 |
| 2021-11-10 | -31.61 |
| 2021-11-09 | -30.88 |
| 2021-11-08 | -31.43 |
| 2021-11-05 | -30.70 |
| 2021-11-04 | -30.52 |
| 2021-11-03 | -31.43 |
| 2021-11-02 | -29.42 |
| 2021-11-01 | -28.51 |
| 2021-10-29 | -28.14 |
| 2021-10-28 | -30.52 |
| 2021-10-27 | -25.76 |
| 2021-10-26 | -25.95 |
| 2021-10-25 | -24.85 |
| 2021-10-22 | -26.49 |
| 2021-10-21 | -25.95 |
| 2021-10-20 | -25.58 |
| 2021-10-19 | -25.21 |
| 2021-10-18 | -25.40 |
| 2021-10-15 | -27.23 |
| 2021-10-12 | -27.77 |
| 2021-10-11 | -25.76 |
| 2021-10-08 | -24.67 |
| 2021-10-07 | -27.96 |
| 2021-10-06 | -29.24 |
| 2021-10-05 | -30.15 |
| 2021-10-04 | -31.43 |
| 2021-09-30 | -30.52 |
| 2021-09-29 | -31.25 |
| 2021-09-28 | -29.78 |
| 2021-09-27 | -31.25 |
| 2021-09-24 | -29.05 |
| 2021-09-23 | -27.23 |
| 2021-09-21 | -27.77 |
| 2021-09-20 | -28.69 |
| 2021-09-17 | -26.31 |
| 2021-09-16 | -26.86 |
| 2021-09-15 | -25.40 |
| 2021-09-14 | -24.67 |
| 2021-09-13 | -21.37 |
| 2021-09-10 | -18.27 |
| 2021-09-09 | -19.55 |
| 2021-09-08 | -17.53 |
| 2021-09-07 | -21.19 |
| 2021-09-06 | -19.73 |
| 2021-09-03 | -23.93 |
| 2021-09-02 | -23.93 |
| 2021-09-01 | -21.92 |
| 2021-08-31 | -23.20 |
| 2021-08-30 | -24.85 |
| 2021-08-27 | -23.39 |
| 2021-08-26 | -22.65 |
| 2021-08-25 | -21.37 |
| 2021-08-24 | -22.11 |
| 2021-08-23 | -25.58 |
| 2021-08-20 | -25.03 |
| 2021-08-19 | -23.75 |
| 2021-08-18 | -21.01 |
| 2021-08-17 | -21.74 |
| 2021-08-16 | -17.72 |
| 2021-08-13 | -15.34 |
| 2021-08-12 | -18.45 |
| 2021-08-11 | -17.53 |
| 2021-08-10 | -19.91 |
| 2021-08-09 | -20.83 |
| 2021-08-06 | -23.02 |
| 2021-08-05 | -23.57 |
| 2021-08-04 | -23.20 |
| 2021-08-03 | -24.30 |
| 2021-08-02 | -22.47 |
| 2021-07-30 | -29.24 |
| 2021-07-29 | -23.57 |
| 2021-07-28 | -25.95 |
| 2021-07-27 | -27.04 |
| 2021-07-26 | -22.11 |
| 2021-07-23 | -13.88 |
| 2021-07-22 | -18.08 |
| 2021-07-21 | -21.74 |
| 2021-07-20 | -21.74 |
| 2021-07-19 | -14.06 |
| 2021-07-16 | -13.15 |
| 2021-07-15 | -17.35 |
| 2021-07-14 | -16.25 |
| 2021-07-13 | -17.35 |
| 2021-07-12 | -20.64 |
| 2021-07-09 | -20.46 |
| 2021-07-08 | -21.56 |
| 2021-07-07 | -17.35 |
| 2021-07-06 | -17.35 |
| 2021-07-05 | -17.53 |
| 2021-07-02 | -15.71 |
| 2021-06-30 | -8.03 |
| 2021-06-29 | -13.15 |
| 2021-06-28 | -12.96 |
| 2021-06-25 | -12.23 |
| 2021-06-24 | -10.77 |
| 2021-06-23 | -4.37 |
| 2021-06-22 | 1.48 |
| 2021-06-21 | 8.43 |
| 2021-06-18 | -2.91 |
| 2021-06-17 | -6.75 |
| 2021-06-16 | -6.56 |
| 2021-06-15 | -13.33 |
| 2021-06-11 | -18.98 |
| 2021-06-10 | -17.19 |
| 2021-06-09 | -16.12 |
| 2021-06-08 | -16.65 |
| 2021-06-07 | -18.27 |
| 2021-06-04 | -26.33 |
| 2021-06-03 | -25.97 |
| 2021-06-02 | -26.15 |
| 2021-06-01 | -24.00 |
| 2021-05-31 | -25.08 |
| 2021-05-28 | -25.26 |
| 2021-05-27 | -22.21 |
| 2021-05-26 | -23.29 |
| 2021-05-25 | -28.30 |
| 2021-05-24 | -29.20 |
| 2021-05-21 | -27.05 |
| 2021-05-20 | -26.87 |
| 2021-05-18 | -23.11 |
| 2021-05-17 | -28.48 |
| 2021-05-14 | -26.33 |
| 2021-05-13 | -25.62 |
| 2021-05-12 | -20.42 |
| 2021-05-11 | -18.27 |
| 2021-05-10 | -22.39 |
| 2021-05-07 | -26.69 |
| 2021-05-06 | -26.51 |
| 2021-05-05 | -29.92 |
| 2021-05-04 | -31.17 |
| 2021-05-03 | -33.50 |
| 2021-04-30 | -32.25 |
| 2021-04-29 | -29.38 |
| 2021-04-28 | -27.23 |
| 2021-04-27 | -31.35 |
| 2021-04-26 | -31.35 |
| 2021-04-23 | -27.59 |
| 2021-04-22 | -35.29 |
| 2021-04-21 | -34.40 |
| 2021-04-20 | -38.16 |
| 2021-04-19 | -37.63 |
| 2021-04-16 | -38.52 |
| 2021-04-15 | -39.96 |
| 2021-04-14 | -40.13 |
| 2021-04-13 | -39.78 |
| 2021-04-12 | -40.49 |
| 2021-04-09 | -37.80 |
| 2021-04-08 | -36.37 |
| 2021-04-07 | -38.34 |
| 2021-04-01 | -38.52 |
| 2021-03-31 | -39.96 |
| 2021-03-30 | -38.52 |
| 2021-03-29 | -38.16 |
| 2021-03-26 | -37.80 |
| 2021-03-25 | -39.42 |
| 2021-03-24 | -39.96 |
| 2021-03-23 | -36.19 |
| 2021-03-22 | -33.50 |
| 2021-03-19 | -34.40 |
| 2021-03-18 | -31.53 |
| 2021-03-17 | -28.30 |
| 2021-03-16 | -33.14 |
| 2021-03-15 | -35.12 |
| 2021-03-12 | -33.68 |
| 2021-03-11 | -32.25 |
| 2021-03-10 | -36.55 |
| 2021-03-09 | -36.37 |
| 2021-03-08 | -30.28 |
| 2021-03-05 | -24.54 |
| 2021-03-04 | -12.89 |
| 2021-03-03 | -9.48 |
| 2021-03-02 | -18.09 |
| 2021-03-01 | -14.32 |
| 2021-02-26 | -29.20 |
| 2021-02-25 | -34.94 |
| 2021-02-24 | -36.19 |
| 2021-02-23 | -34.22 |
| 2021-02-22 | -28.66 |
| 2021-02-19 | -33.14 |
| 2021-02-18 | -40.31 |
| 2021-02-17 | -39.96 |
| 2021-02-16 | -40.49 |
| 2021-02-11 | -39.06 |
| 2021-02-10 | -40.13 |
| 2021-02-09 | -39.78 |
| 2021-02-08 | -41.39 |
| 2021-02-05 | -41.39 |
| 2021-02-04 | -41.57 |
| 2021-02-03 | -39.78 |
| 2021-02-02 | -38.70 |
| 2021-02-01 | -38.34 |
| 2021-01-29 | -30.99 |
| 2021-01-28 | -33.86 |
| 2021-01-27 | -33.86 |
| 2021-01-26 | -34.40 |
| 2021-01-25 | -32.43 |
| 2021-01-22 | -31.71 |
| 2021-01-21 | -29.38 |
| 2021-01-20 | -28.13 |
| 2021-01-19 | -34.04 |
| 2021-01-18 | -33.32 |
| 2021-01-15 | -35.65 |
| 2021-01-14 | -34.76 |
| 2021-01-13 | -32.96 |
| 2021-01-12 | -31.89 |
| 2021-01-11 | -34.76 |
| 2021-01-08 | -31.53 |
| 2021-01-07 | -29.56 |
| 2021-01-06 | -30.99 |
| 2021-01-05 | -31.89 |
| 2021-01-04 | -29.20 |
| 2020-12-31 | -31.35 |
| 2020-12-30 | -30.99 |
| 2020-12-29 | -31.35 |
| 2020-12-28 | -37.09 |
| 2020-12-24 | -42.29 |
| 2020-12-23 | -46.23 |
| 2020-12-22 | -44.97 |
| 2020-12-21 | -44.08 |
| 2020-12-18 | -46.59 |
| 2020-12-17 | -49.10 |
| 2020-12-16 | -47.30 |
| 2020-12-15 | -47.30 |
| 2020-12-14 | -48.02 |
| 2020-12-11 | -49.45 |
| 2020-12-10 | -48.92 |
| 2020-12-09 | -49.99 |
| 2020-12-08 | -48.56 |
| 2020-12-07 | -48.20 |
| 2020-12-04 | -47.66 |
| 2020-12-03 | -46.59 |
| 2020-12-02 | -47.30 |
| 2020-12-01 | -47.30 |
| 2020-11-30 | -46.23 |
| 2020-11-27 | -46.95 |
| 2020-11-26 | -47.12 |
| 2020-11-25 | -47.12 |
| 2020-11-24 | -45.15 |
| 2020-11-23 | -46.59 |
| 2020-11-20 | -49.99 |
| 2020-11-19 | -49.99 |
| 2020-11-18 | -49.81 |
| 2020-11-17 | -50.35 |
| 2020-11-16 | -49.63 |
| 2020-11-13 | -51.25 |
| 2020-11-12 | -50.71 |
| 2020-11-11 | -52.32 |
| 2020-11-10 | -50.89 |
| 2020-11-09 | -47.84 |
| 2020-11-06 | -48.38 |
| 2020-11-05 | -47.84 |
| 2020-11-04 | -48.02 |
| 2020-11-03 | -47.84 |
| 2020-11-02 | -47.84 |
| 2020-10-30 | -46.77 |
| 2020-10-29 | -43.90 |
| 2020-10-28 | -44.26 |
| 2020-10-27 | -44.62 |
| 2020-10-23 | -43.54 |
| 2020-10-22 | -43.36 |
| 2020-10-21 | -46.77 |
| 2020-10-20 | -46.95 |
| 2020-10-19 | -47.66 |
| 2020-10-16 | -47.84 |
| 2020-10-15 | -47.30 |
| 2020-10-14 | -47.48 |
| 2020-10-12 | -46.41 |
| 2020-10-09 | -45.87 |
| 2020-10-08 | -49.45 |
| 2020-10-07 | -51.25 |
| 2020-10-06 | -50.17 |
| 2020-10-05 | -52.32 |
| 2020-09-30 | -53.58 |
| 2020-09-29 | -53.40 |
| 2020-09-28 | -52.68 |
| 2020-09-25 | -53.04 |
| 2020-09-24 | -53.04 |
| 2020-09-23 | -52.50 |
| 2020-09-22 | -52.32 |
| 2020-09-21 | -52.32 |
| 2020-09-18 | -50.71 |
| 2020-09-17 | -51.96 |
| 2020-09-16 | -51.61 |
| 2020-09-15 | -50.89 |
| 2020-09-14 | -49.81 |
| 2020-09-11 | -50.53 |
| 2020-09-10 | -51.07 |
| 2020-09-09 | -50.89 |
| 2020-09-08 | -49.10 |
| 2020-09-07 | -49.10 |
| 2020-09-04 | -47.48 |
| 2020-09-03 | -44.97 |
| 2020-09-02 | -44.97 |
| 2020-09-01 | -44.97 |
| 2020-08-31 | -43.72 |
| 2020-08-28 | -44.44 |
| 2020-08-27 | -43.54 |
| 2020-08-26 | -43.54 |
| 2020-08-25 | -43.54 |
| 2020-08-24 | -45.33 |
| 2020-08-21 | -45.33 |
| 2020-08-20 | -43.18 |
| 2020-08-19 | -41.93 |
| 2020-08-18 | -41.57 |
| 2020-08-17 | -42.64 |
| 2020-08-14 | -44.62 |
| 2020-08-13 | -44.44 |
| 2020-08-12 | -46.59 |
| 2020-08-11 | -46.05 |
| 2020-08-10 | -45.69 |
| 2020-08-07 | -44.08 |
| 2020-08-06 | -43.00 |
| 2020-08-05 | -40.85 |
| 2020-08-04 | -41.93 |
| 2020-08-03 | -40.85 |
| 2020-07-31 | -44.08 |
| 2020-07-30 | -43.72 |
| 2020-07-29 | -41.21 |
| 2020-07-28 | -42.29 |
| 2020-07-27 | -44.26 |
| 2020-07-24 | -37.80 |
| 2020-07-23 | -43.00 |
| 2020-07-22 | -52.86 |
| 2020-07-21 | -56.09 |
| 2020-07-20 | -54.83 |
| 2020-07-17 | -58.60 |
| 2020-07-16 | -57.88 |
| 2020-07-15 | -53.58 |
| 2020-07-14 | -51.43 |
| 2020-07-13 | -55.37 |
| 2020-07-10 | -56.09 |
| 2020-07-09 | -53.76 |
| 2020-07-08 | -57.70 |
| 2020-07-07 | -62.36 |
| 2020-07-06 | -60.93 |
| 2020-07-03 | -62.90 |
| 2020-07-02 | -65.23 |
| 2020-06-30 | -66.84 |
| 2020-06-29 | -67.74 |
| 2020-06-26 | -67.74 |
| 2020-06-24 | -66.66 |
| 2020-06-23 | -65.77 |
| 2020-06-22 | -65.94 |
| 2020-06-19 | -65.41 |
| 2020-06-18 | -64.69 |
| 2020-06-17 | -64.15 |
| 2020-06-16 | -65.77 |
| 2020-06-15 | -65.59 |
| 2020-06-12 | -64.51 |
| 2020-06-11 | -64.87 |
| 2020-06-10 | -63.79 |
| 2020-06-09 | -63.44 |
| 2020-06-08 | -63.44 |
| 2020-06-05 | -62.72 |
| 2020-06-04 | -63.26 |
| 2020-06-03 | -62.18 |
| 2020-06-02 | -61.28 |
| 2020-06-01 | -60.75 |
| 2020-05-29 | -61.64 |
| 2020-05-28 | -60.93 |
| 2020-05-27 | -59.85 |
| 2020-05-26 | -58.24 |
| 2020-05-25 | -61.82 |
| 2020-05-22 | -60.57 |
| 2020-05-21 | -60.03 |
| 2020-05-20 | -60.75 |
| 2020-05-19 | -56.27 |
| 2020-05-18 | -56.62 |
| 2020-05-15 | -60.03 |
| 2020-05-14 | -59.85 |
| 2020-05-13 | -60.39 |
| 2020-05-12 | -58.60 |
| 2020-05-11 | -62.18 |
| 2020-05-08 | -64.69 |
| 2020-05-07 | -67.38 |
| 2020-05-06 | -68.10 |
| 2020-05-05 | -69.53 |
| 2020-05-04 | -70.78 |
| 2020-04-29 | -69.35 |
| 2020-04-28 | -68.63 |
| 2020-04-27 | -66.84 |
| 2020-04-24 | -70.07 |
| 2020-04-23 | -73.29 |
| 2020-04-22 | -74.01 |
| 2020-04-21 | -74.37 |
| 2020-04-20 | -74.73 |
| 2020-04-17 | -74.73 |
| 2020-04-16 | -74.91 |
| 2020-04-15 | -74.73 |
| 2020-04-14 | -74.37 |
| 2020-04-09 | -74.73 |
| 2020-04-08 | -74.01 |
| 2020-04-07 | -74.37 |
| 2020-04-06 | -75.80 |
| 2020-04-03 | -75.27 |
| 2020-04-02 | -75.44 |
| 2020-04-01 | -75.27 |
| 2020-03-31 | -74.73 |
| 2020-03-30 | -75.80 |
| 2020-03-27 | -75.44 |
| 2020-03-26 | -75.98 |
| 2020-03-25 | -75.98 |
| 2020-03-24 | -76.52 |
| 2020-03-23 | -77.42 |
| 2020-03-20 | -76.52 |
| 2020-03-19 | -77.42 |
| 2020-03-18 | -76.52 |
| 2020-03-17 | -75.62 |
| 2020-03-16 | -74.91 |
| 2020-03-13 | -73.83 |
| 2020-03-12 | -73.65 |
| 2020-03-11 | -72.76 |
| 2020-03-10 | -72.94 |
| 2020-03-09 | -72.76 |
| 2020-03-06 | -71.14 |
| 2020-03-05 | -70.78 |
| 2020-03-04 | -71.14 |
| 2020-03-03 | -70.78 |
| 2020-03-02 | -70.96 |
| 2020-02-28 | -71.68 |
| 2020-02-27 | -70.25 |
| 2020-02-26 | -69.71 |
| 2020-02-25 | -72.58 |
| 2020-02-24 | -72.04 |
| 2020-02-21 | -71.32 |
| 2020-02-20 | -70.96 |
| 2020-02-19 | -71.14 |
| 2020-02-18 | -71.14 |
| 2020-02-17 | -70.78 |
| 2020-02-14 | -71.86 |
| 2020-02-13 | -71.86 |
| 2020-02-12 | -71.68 |
| 2020-02-11 | -72.22 |
| 2020-02-10 | -71.32 |
| 2020-02-07 | -72.22 |
| 2020-02-06 | -71.86 |
| 2020-02-05 | -73.11 |
| 2020-02-04 | -73.29 |
| 2020-02-03 | -73.65 |
| 2020-01-31 | -73.29 |
| 2020-01-30 | -73.11 |
| 2020-01-29 | -72.04 |
| 2020-01-24 | -70.25 |
| 2020-01-23 | -69.89 |
| 2020-01-22 | -68.99 |
| 2020-01-21 | -69.53 |
| 2020-01-20 | -68.63 |
| 2020-01-17 | -68.63 |
| 2020-01-16 | -68.27 |
| 2020-01-15 | -68.63 |
| 2020-01-14 | -68.45 |
| 2020-01-13 | -68.63 |
| 2020-01-10 | -68.63 |
| 2020-01-09 | -68.63 |
| 2020-01-08 | -68.99 |
| 2020-01-07 | -68.63 |
| 2020-01-06 | -68.10 |
| 2020-01-03 | -67.56 |
| 2020-01-02 | -67.92 |
| 2019-12-31 | -68.45 |
| 2019-12-30 | -68.45 |
| 2019-12-27 | -69.17 |
| 2019-12-24 | -69.35 |
| 2019-12-23 | -68.63 |
| 2019-12-20 | -68.99 |
| 2019-12-19 | -69.89 |
| 2019-12-18 | -69.89 |
| 2019-12-17 | -69.89 |
| 2019-12-16 | -70.07 |
| 2019-12-13 | -70.78 |
| 2019-12-12 | -71.32 |
| 2019-12-11 | -70.96 |
| 2019-12-10 | -71.50 |
| 2019-12-09 | -71.32 |
| 2019-12-06 | -71.14 |
| 2019-12-05 | -71.14 |
| 2019-12-04 | -71.50 |
| 2019-12-03 | -71.50 |
| 2019-12-02 | -70.96 |
| 2019-11-29 | -70.78 |
| 2019-11-28 | -71.32 |
| 2019-11-27 | -70.60 |
| 2019-11-26 | -70.78 |
| 2019-11-25 | -71.50 |
| 2019-11-22 | -71.32 |
| 2019-11-21 | -71.14 |
| 2019-11-20 | -70.78 |
| 2019-11-19 | -71.14 |
| 2019-11-18 | -70.78 |
| 2019-11-15 | -70.78 |
| 2019-11-14 | -70.78 |
| 2019-11-13 | -70.43 |
| 2019-11-12 | -70.25 |
| 2019-11-11 | -70.43 |
| 2019-11-08 | -69.89 |
| 2019-11-07 | -68.99 |
| 2019-11-06 | -70.25 |
| 2019-11-05 | -70.25 |
| 2019-11-04 | -70.96 |
| 2019-11-01 | -71.14 |
| 2019-10-31 | -70.78 |
| 2019-10-30 | -70.78 |
| 2019-10-29 | -70.43 |
| 2019-10-28 | -70.25 |
| 2019-10-25 | -70.43 |
| 2019-10-24 | -70.43 |
| 2019-10-23 | -69.89 |
| 2019-10-22 | -70.96 |
| 2019-10-21 | -71.14 |
| 2019-10-18 | -70.96 |
| 2019-10-17 | -70.78 |
| 2019-10-16 | -70.60 |
| 2019-10-15 | -70.25 |
| 2019-10-14 | -70.43 |
| 2019-10-11 | -70.78 |
| 2019-10-10 | -71.14 |
| 2019-10-09 | -70.96 |
| 2019-10-08 | -70.96 |
| 2019-10-04 | -71.86 |
| 2019-10-03 | -71.86 |
| 2019-10-02 | -71.14 |
| 2019-09-30 | -70.78 |
| 2019-09-27 | -71.14 |
| 2019-09-26 | -70.60 |
| 2019-09-25 | -70.43 |
| 2019-09-24 | -69.71 |
| 2019-09-23 | -69.71 |
| 2019-09-20 | -69.71 |
| 2019-09-19 | -69.17 |
| 2019-09-18 | -69.35 |
| 2019-09-17 | -68.99 |
| 2019-09-16 | -67.56 |
| 2019-09-13 | -67.74 |
| 2019-09-12 | -68.99 |
| 2019-09-11 | -69.71 |
| 2019-09-10 | -69.53 |
| 2019-09-09 | -68.99 |
| 2019-09-06 | -69.71 |
| 2019-09-05 | -70.07 |
| 2019-09-04 | -70.60 |
| 2019-09-03 | -70.96 |
| 2019-09-02 | -70.96 |
| 2019-08-30 | -70.96 |
| 2019-08-29 | -70.78 |
| 2019-08-28 | -70.43 |
| 2019-08-27 | -70.96 |
| 2019-08-26 | -71.32 |
| 2019-08-23 | -70.96 |
| 2019-08-22 | -70.43 |
| 2019-08-21 | -70.60 |
| 2019-08-20 | -70.43 |
| 2019-08-19 | -70.43 |
| 2019-08-16 | -70.96 |
| 2019-08-15 | -70.78 |
| 2019-08-14 | -70.60 |
| 2019-08-13 | -70.60 |
| 2019-08-12 | -69.89 |
| 2019-08-09 | -70.07 |
| 2019-08-08 | -69.71 |
| 2019-08-07 | -70.07 |
| 2019-08-06 | -70.07 |
| 2019-08-05 | -68.63 |
| 2019-08-02 | -68.10 |
| 2019-08-01 | -67.56 |
| 2019-07-31 | -66.66 |
| 2019-07-30 | -66.84 |
| 2019-07-29 | -66.84 |
| 2019-07-26 | -66.30 |
| 2019-07-25 | -66.84 |
| 2019-07-24 | -66.66 |
| 2019-07-23 | -66.30 |
| 2019-07-22 | -67.20 |
| 2019-07-19 | -66.84 |
| 2019-07-18 | -67.20 |
| 2019-07-17 | -67.38 |
| 2019-07-16 | -67.56 |
| 2019-07-15 | -67.92 |
| 2019-07-12 | -67.20 |
| 2019-07-11 | -66.48 |
| 2019-07-10 | -66.66 |
| 2019-07-09 | -66.30 |
| 2019-07-08 | -65.94 |
| 2019-07-05 | -64.69 |
| 2019-07-04 | -65.23 |
| 2019-07-03 | -65.05 |
| 2019-07-02 | -64.87 |
| 2019-06-28 | -64.87 |
| 2019-06-27 | -64.15 |
| 2019-06-26 | -64.51 |
| 2019-06-25 | -59.67 |
| 2019-06-24 | -61.28 |
| 2019-06-21 | -64.15 |
| 2019-06-20 | -64.87 |
| 2019-06-19 | -66.48 |
| 2019-06-18 | -67.02 |
| 2019-06-17 | -67.92 |
| 2019-06-14 | -68.81 |
| 2019-06-13 | -68.63 |
| 2019-06-12 | -68.63 |
| 2019-06-11 | -68.45 |
| 2019-06-10 | -69.35 |
| 2019-06-06 | -69.35 |
| 2019-06-05 | -68.81 |
| 2019-06-04 | -69.53 |
| 2019-06-03 | -68.81 |
| 2019-05-31 | -68.99 |
| 2019-05-30 | -68.27 |
| 2019-05-29 | -69.71 |
| 2019-05-28 | -70.78 |
| 2019-05-27 | -69.89 |
| 2019-05-24 | -70.25 |
| 2019-05-23 | -70.07 |
| 2019-05-22 | -68.63 |
| 2019-05-21 | -68.10 |
| 2019-05-20 | -67.92 |
| 2019-05-17 | -65.94 |
| 2019-05-16 | -66.66 |
| 2019-05-15 | -66.30 |
| 2019-05-14 | -66.66 |
| 2019-05-10 | -65.59 |
| 2019-05-09 | -66.66 |
| 2019-05-08 | -65.77 |
| 2019-05-07 | -65.41 |
| 2019-05-06 | -66.30 |
| 2019-05-03 | -64.69 |
| 2019-05-02 | -64.69 |
| 2019-04-30 | -64.15 |
| 2019-04-29 | -64.15 |
| 2019-04-26 | -63.79 |
| 2019-04-25 | -63.44 |
| 2019-04-24 | -62.72 |
| 2019-04-23 | -62.90 |
| 2019-04-18 | -62.72 |
| 2019-04-17 | -62.18 |
| 2019-04-16 | -61.82 |
| 2019-04-15 | -62.00 |
| 2019-04-12 | -61.11 |
| 2019-04-11 | -61.28 |
| 2019-04-10 | -61.28 |
| 2019-04-09 | -61.46 |
| 2019-04-08 | -62.36 |
| 2019-04-04 | -62.36 |
| 2019-04-03 | -62.18 |
| 2019-04-02 | -62.90 |
| 2019-04-01 | -62.90 |
| 2019-03-29 | -63.08 |
| 2019-03-28 | -62.54 |
| 2019-03-27 | -63.26 |
| 2019-03-26 | -63.26 |
| 2019-03-25 | -63.79 |
| 2019-03-22 | -62.72 |
| 2019-03-21 | -63.08 |
| 2019-03-20 | -62.54 |
| 2019-03-19 | -62.36 |
| 2019-03-18 | -61.82 |
| 2019-03-15 | -62.54 |
| 2019-03-14 | -63.08 |
| 2019-03-13 | -62.54 |
| 2019-03-12 | -62.18 |
| 2019-03-11 | -62.18 |
| 2019-03-08 | -62.72 |
| 2019-03-07 | -62.18 |
| 2019-03-06 | -61.82 |
| 2019-03-05 | -61.64 |
| 2019-03-04 | -61.64 |
| 2019-03-01 | -62.00 |
| 2019-02-28 | -61.82 |
| 2019-02-27 | -61.11 |
| 2019-02-26 | -61.28 |
| 2019-02-25 | -61.11 |
| 2019-02-22 | -62.00 |
| 2019-02-21 | -62.36 |
| 2019-02-20 | -62.18 |
| 2019-02-19 | -63.61 |
| 2019-02-18 | -63.97 |
| 2019-02-15 | -64.33 |
| 2019-02-14 | -63.61 |
| 2019-02-13 | -63.79 |
| 2019-02-12 | -64.69 |
| 2019-02-11 | -64.69 |
| 2019-02-08 | -65.23 |
| 2019-02-04 | -64.33 |
| 2019-02-01 | -64.69 |
| 2019-01-31 | -65.77 |
| 2019-01-30 | -66.84 |
| 2019-01-29 | -65.94 |
| 2019-01-28 | -66.48 |
| 2019-01-25 | -66.48 |
| 2019-01-24 | -66.84 |
| 2019-01-23 | -67.02 |
| 2019-01-22 | -67.20 |
| 2019-01-21 | -66.84 |
| 2019-01-18 | -67.02 |
| 2019-01-17 | -67.20 |
| 2019-01-16 | -67.56 |
| 2019-01-15 | -67.38 |
| 2019-01-14 | -67.56 |
| 2019-01-11 | -67.20 |
| 2019-01-10 | -67.20 |
| 2019-01-09 | -67.20 |
| 2019-01-08 | -67.74 |
| 2019-01-07 | -67.56 |
| 2019-01-04 | -68.10 |
| 2019-01-03 | -67.92 |
| 2019-01-02 | -67.74 |
| 2018-12-31 | -67.92 |
| 2018-12-28 | -68.45 |
| 2018-12-27 | -67.74 |
| 2018-12-24 | -66.84 |
| 2018-12-21 | -66.84 |
| 2018-12-20 | -65.59 |
| 2018-12-19 | -65.59 |
| 2018-12-18 | -65.77 |
| 2018-12-17 | -65.23 |
| 2018-12-14 | -65.23 |
| 2018-12-13 | -65.05 |
| 2018-12-12 | -66.30 |
| 2018-12-11 | -66.12 |
| 2018-12-10 | -65.77 |
| 2018-12-07 | -65.05 |
| 2018-12-06 | -64.87 |
| 2018-12-05 | -64.69 |
| 2018-12-04 | -64.51 |
| 2018-12-03 | -64.69 |
| 2018-11-30 | -65.59 |
| 2018-11-29 | -65.23 |
| 2018-11-28 | -65.41 |
| 2018-11-27 | -65.23 |
| 2018-11-26 | -65.94 |
| 2018-11-23 | -65.94 |
| 2018-11-22 | -65.23 |
| 2018-11-21 | -64.51 |
| 2018-11-20 | -65.05 |
| 2018-11-19 | -63.97 |
| 2018-11-16 | -64.15 |
| 2018-11-15 | -65.23 |
| 2018-11-14 | -65.41 |
| 2018-11-13 | -65.23 |
| 2018-11-12 | -65.77 |
| 2018-11-09 | -65.94 |
| 2018-11-08 | -65.41 |
| 2018-11-07 | -65.59 |
| 2018-11-06 | -65.77 |
| 2018-11-05 | -65.23 |
| 2018-11-02 | -65.94 |
| 2018-11-01 | -66.84 |
| 2018-10-31 | -66.84 |
| 2018-10-30 | -67.02 |
| 2018-10-29 | -67.02 |
| 2018-10-26 | -64.15 |
| 2018-10-25 | -64.51 |
| 2018-10-24 | -64.15 |
| 2018-10-23 | -63.97 |
| 2018-10-22 | -63.44 |
| 2018-10-19 | -64.15 |
| 2018-10-18 | -64.15 |
| 2018-10-16 | -63.79 |
| 2018-10-15 | -64.15 |
| 2018-10-12 | -63.79 |
| 2018-10-11 | -63.79 |
| 2018-10-10 | -61.64 |
| 2018-10-09 | -62.00 |
| 2018-10-08 | -61.28 |
| 2018-10-05 | -59.85 |
| 2018-10-04 | -59.85 |
| 2018-10-03 | -59.67 |
| 2018-10-02 | -59.85 |
| 2018-09-28 | -58.95 |
| 2018-09-27 | -59.85 |
| 2018-09-26 | -61.11 |
| 2018-09-24 | -60.03 |
| 2018-09-21 | -61.28 |
| 2018-09-20 | -61.28 |
| 2018-09-19 | -61.11 |
| 2018-09-18 | -61.28 |
| 2018-09-17 | -60.93 |
| 2018-09-14 | -61.11 |
| 2018-09-13 | -61.11 |
| 2018-09-12 | -62.18 |
| 2018-09-11 | -61.82 |
| 2018-09-10 | -61.11 |
| 2018-09-07 | -60.57 |
| 2018-09-06 | -60.93 |
| 2018-09-05 | -60.93 |
| 2018-09-04 | -60.57 |
| 2018-09-03 | -60.21 |
| 2018-08-31 | -60.03 |
| 2018-08-30 | -59.85 |
| 2018-08-29 | -60.03 |
| 2018-08-28 | -59.67 |
| 2018-08-27 | -59.49 |
| 2018-08-24 | -60.39 |
| 2018-08-23 | -59.49 |
| 2018-08-22 | -58.95 |
| 2018-08-21 | -59.13 |
| 2018-08-20 | -58.95 |
| 2018-08-17 | -58.95 |
| 2018-08-16 | -59.13 |
| 2018-08-15 | -58.95 |
| 2018-08-14 | -57.70 |
| 2018-08-13 | -57.88 |
| 2018-08-10 | -55.19 |
| 2018-08-09 | -54.65 |
| 2018-08-08 | -54.83 |
| 2018-08-07 | -55.19 |
| 2018-08-06 | -55.55 |
| 2018-08-03 | -53.76 |
| 2018-08-02 | -53.58 |
| 2018-08-01 | -53.22 |
| 2018-07-31 | -53.40 |
| 2018-07-30 | -53.40 |
| 2018-07-27 | -53.40 |
| 2018-07-26 | -53.76 |
| 2018-07-25 | -53.94 |
| 2018-07-24 | -54.29 |
| 2018-07-23 | -54.83 |
| 2018-07-20 | -54.83 |
| 2018-07-19 | -55.01 |
| 2018-07-18 | -54.29 |
| 2018-07-17 | -54.47 |
| 2018-07-16 | -54.65 |
| 2018-07-13 | -55.01 |
| 2018-07-12 | -54.65 |
| 2018-07-11 | -55.37 |
| 2018-07-10 | -54.83 |
| 2018-07-09 | -53.94 |
| 2018-07-06 | -53.76 |
| 2018-07-05 | -55.37 |
| 2018-07-04 | -54.65 |
| 2018-07-03 | -53.58 |
| 2018-06-29 | -53.58 |
| 2018-06-28 | -54.83 |
| 2018-06-27 | -54.65 |
| 2018-06-26 | -53.76 |
| 2018-06-25 | -53.04 |
| 2018-06-22 | -53.40 |
| 2018-06-21 | -52.68 |
| 2018-06-20 | -52.32 |
| 2018-06-19 | -52.32 |
| 2018-06-15 | -49.63 |
| 2018-06-14 | -49.99 |
| 2018-06-13 | -49.28 |
| 2018-06-12 | -48.56 |
| 2018-06-11 | -49.28 |
| 2018-06-08 | -49.28 |
| 2018-06-07 | -48.74 |
| 2018-06-06 | -48.38 |
| 2018-06-05 | -49.81 |
| 2018-06-04 | -47.48 |
| 2018-06-01 | -47.12 |
| 2018-05-31 | -51.61 |
| 2018-05-30 | -50.17 |
| 2018-05-29 | -50.17 |
| 2018-05-28 | -49.10 |
| 2018-05-25 | -49.28 |
| 2018-05-24 | -49.10 |
| 2018-05-23 | -48.92 |
| 2018-05-21 | -48.56 |
| 2018-05-18 | -49.10 |
| 2018-05-17 | -49.28 |
| 2018-05-16 | -49.81 |
| 2018-05-15 | -49.63 |
| 2018-05-14 | -49.63 |
| 2018-05-11 | -49.28 |
| 2018-05-10 | -49.28 |
| 2018-05-09 | -49.99 |
| 2018-05-08 | -49.99 |
| 2018-05-07 | -49.28 |
| 2018-05-04 | -49.28 |
| 2018-05-03 | -49.99 |
| 2018-05-02 | -49.99 |
| 2018-04-30 | -50.71 |
| 2018-04-27 | -51.96 |
| 2018-04-26 | -51.78 |
| 2018-04-25 | -51.07 |
| 2018-04-24 | -51.07 |
| 2018-04-23 | -51.25 |
| 2018-04-20 | -50.17 |
| 2018-04-19 | -48.92 |
| 2018-04-18 | -49.63 |
| 2018-04-17 | -49.10 |
| 2018-04-16 | -48.20 |
| 2018-04-13 | -48.02 |
| 2018-04-12 | -48.20 |
| 2018-04-11 | -47.48 |
| 2018-04-10 | -47.48 |
| 2018-04-09 | -47.12 |
| 2018-04-06 | -46.59 |
| 2018-04-04 | -47.48 |
| 2018-04-03 | -47.66 |
| 2018-03-29 | -47.66 |
| 2018-03-28 | -48.02 |
| 2018-03-27 | -47.48 |
| 2018-03-26 | -47.30 |
| 2018-03-23 | -46.41 |
| 2018-03-22 | -44.97 |
| 2018-03-21 | -45.15 |
| 2018-03-20 | -45.69 |
| 2018-03-19 | -45.69 |
| 2018-03-16 | -45.69 |
| 2018-03-15 | -44.79 |
| 2018-03-14 | -44.44 |
| 2018-03-13 | -44.08 |
| 2018-03-12 | -43.90 |
| 2018-03-09 | -44.44 |
| 2018-03-08 | -44.44 |
| 2018-03-07 | -44.79 |
| 2018-03-06 | -43.54 |
| 2018-03-05 | -45.15 |
| 2018-03-02 | -43.54 |
| 2018-03-01 | -43.36 |
| 2018-02-28 | -44.44 |
| 2018-02-27 | -43.72 |
| 2018-02-26 | -42.82 |
| 2018-02-23 | -41.93 |
| 2018-02-22 | -44.26 |
| 2018-02-21 | -43.36 |
| 2018-02-20 | -43.72 |
| 2018-02-15 | -44.44 |
| 2018-02-14 | -45.15 |
| 2018-02-13 | -45.51 |
| 2018-02-12 | -46.23 |
| 2018-02-09 | -48.02 |
| 2018-02-08 | -44.79 |
| 2018-02-07 | -45.33 |
| 2018-02-06 | -45.33 |
| 2018-02-05 | -41.93 |
| 2018-02-02 | -41.39 |
| 2018-02-01 | -41.75 |
| 2018-01-31 | -40.49 |
| 2018-01-30 | -37.98 |
| 2018-01-29 | -36.73 |
| 2018-01-26 | -37.27 |
| 2018-01-25 | -37.80 |
| 2018-01-24 | -37.27 |
| 2018-01-23 | -36.19 |
| 2018-01-22 | -36.19 |
| 2018-01-19 | -36.91 |
| 2018-01-18 | -39.60 |
| 2018-01-17 | -39.78 |
| 2018-01-16 | -39.78 |
| 2018-01-15 | -40.67 |
| 2018-01-12 | -39.24 |
| 2018-01-11 | -39.06 |
| 2018-01-10 | -38.70 |
| 2018-01-09 | -37.63 |
| 2018-01-08 | -37.80 |
| 2018-01-05 | -37.63 |
| 2018-01-04 | -38.16 |
| 2018-01-03 | -37.98 |
| 2018-01-02 | -38.52 |
| 2017-12-29 | -39.24 |
| 2017-12-28 | -38.70 |
| 2017-12-27 | -36.91 |
| 2017-12-22 | -41.03 |
| 2017-12-21 | -41.75 |
| 2017-12-20 | -41.93 |
| 2017-12-19 | -42.46 |
| 2017-12-18 | -42.29 |
| 2017-12-15 | -42.64 |
| 2017-12-14 | -42.11 |
| 2017-12-13 | -43.00 |
| 2017-12-12 | -42.82 |
| 2017-12-11 | -42.82 |
| 2017-12-08 | -44.62 |
| 2017-12-07 | -45.15 |
| 2017-12-06 | -44.62 |
| 2017-12-05 | -43.36 |
| 2017-12-04 | -42.64 |
| 2017-12-01 | -42.11 |
| 2017-11-30 | -41.93 |
| 2017-11-29 | -41.21 |
| 2017-11-28 | -41.21 |
| 2017-11-27 | -41.03 |
| 2017-11-24 | -40.13 |
| 2017-11-23 | -40.31 |
| 2017-11-22 | -39.42 |
| 2017-11-21 | -39.42 |
| 2017-11-20 | -39.60 |
| 2017-11-17 | -37.98 |
| 2017-11-16 | -37.27 |
| 2017-11-15 | -35.47 |
| 2017-11-14 | -34.76 |
| 2017-11-13 | -34.76 |
| 2017-11-10 | -33.68 |
| 2017-11-09 | -33.50 |
| 2017-11-08 | -33.32 |
| 2017-11-07 | -33.14 |
| 2017-11-06 | -32.96 |
| 2017-11-03 | -32.43 |
| 2017-11-02 | -32.07 |
| 2017-11-01 | -32.79 |
| 2017-10-31 | -31.71 |
| 2017-10-30 | -32.25 |
| 2017-10-27 | -32.25 |
| 2017-10-26 | -31.89 |
| 2017-10-25 | -31.53 |
| 2017-10-24 | -30.99 |
| 2017-10-23 | -30.46 |
| 2017-10-20 | -30.46 |
| 2017-10-19 | -32.07 |
| 2017-10-18 | -29.74 |
| 2017-10-17 | -29.20 |
| 2017-10-16 | -28.48 |
| 2017-10-13 | -29.92 |
| 2017-10-12 | -30.46 |
| 2017-10-11 | -30.99 |
| 2017-10-10 | -30.10 |
| 2017-10-09 | -29.56 |
| 2017-10-06 | -32.43 |
| 2017-10-04 | -32.61 |
| 2017-10-03 | -32.43 |
| 2017-09-29 | -33.14 |
| 2017-09-28 | -33.32 |
| 2017-09-27 | -33.50 |
| 2017-09-26 | -33.32 |
| 2017-09-25 | -34.04 |
| 2017-09-22 | -32.96 |
| 2017-09-21 | -32.25 |
| 2017-09-20 | -32.61 |
| 2017-09-19 | -32.43 |
| 2017-09-18 | -33.68 |
| 2017-09-15 | -33.68 |
| 2017-09-14 | -33.50 |
| 2017-09-13 | -32.96 |
| 2017-09-12 | -33.86 |
| 2017-09-11 | -34.22 |
| 2017-09-08 | -34.04 |
| 2017-09-07 | -34.40 |
| 2017-09-06 | -34.58 |
| 2017-09-05 | -34.22 |
| 2017-09-04 | -34.76 |
| 2017-09-01 | -34.58 |
| 2017-08-31 | -34.58 |
| 2017-08-30 | -34.58 |
| 2017-08-29 | -34.94 |
| 2017-08-28 | -34.40 |
| 2017-08-25 | -34.40 |
| 2017-08-24 | -35.29 |
| 2017-08-22 | -34.58 |
| 2017-08-21 | -34.94 |
| 2017-08-18 | -34.94 |
| 2017-08-17 | -34.22 |
| 2017-08-16 | -34.40 |
| 2017-08-15 | -34.76 |
| 2017-08-14 | -34.76 |
| 2017-08-11 | -35.29 |
| 2017-08-10 | -34.22 |
| 2017-08-09 | -32.96 |
| 2017-08-08 | -32.61 |
| 2017-08-07 | -32.61 |
| 2017-08-04 | -33.14 |
| 2017-08-03 | -32.96 |
| 2017-08-02 | -32.96 |
| 2017-08-01 | -32.96 |
| 2017-07-31 | -33.32 |
| 2017-07-28 | -27.23 |
| 2017-07-27 | -27.59 |
| 2017-07-26 | -27.59 |
| 2017-07-25 | -27.77 |
| 2017-07-24 | -26.87 |
| 2017-07-21 | -26.33 |
| 2017-07-20 | -25.80 |
| 2017-07-19 | -26.69 |
| 2017-07-18 | -27.95 |
| 2017-07-17 | -27.41 |
| 2017-07-14 | -26.51 |
| 2017-07-13 | -27.77 |
| 2017-07-12 | -28.13 |
| 2017-07-11 | -28.13 |
| 2017-07-10 | -28.84 |
| 2017-07-07 | -29.20 |
| 2017-07-06 | -29.38 |
| 2017-07-05 | -29.20 |
| 2017-07-04 | -29.74 |
| 2017-07-03 | -28.66 |
| 2017-06-30 | -29.56 |
| 2017-06-29 | -29.02 |
| 2017-06-28 | -29.38 |
| 2017-06-27 | -28.30 |
| 2017-06-26 | -27.59 |
| 2017-06-23 | -27.41 |
| 2017-06-22 | -27.05 |
| 2017-06-21 | -27.77 |
| 2017-06-20 | -28.13 |
| 2017-06-19 | -28.13 |
| 2017-06-16 | -28.74 |
| 2017-06-15 | -29.09 |
| 2017-06-14 | -29.09 |
| 2017-06-13 | -29.27 |
| 2017-06-12 | -29.62 |
| 2017-06-09 | -28.03 |
| 2017-06-08 | -26.62 |
| 2017-06-07 | -29.45 |
| 2017-06-06 | -29.97 |
| 2017-06-05 | -29.80 |
| 2017-06-02 | -29.62 |
| 2017-06-01 | -30.33 |
| 2017-05-31 | -29.45 |
| 2017-05-29 | -30.15 |
| 2017-05-26 | -29.97 |
| 2017-05-25 | -29.62 |
| 2017-05-24 | -29.97 |
| 2017-05-23 | -29.62 |
| 2017-05-22 | -28.74 |
| 2017-05-19 | -28.74 |
| 2017-05-18 | -29.09 |
| 2017-05-17 | -28.74 |
| 2017-05-16 | -28.56 |
| 2017-05-15 | -28.56 |
| 2017-05-12 | -29.09 |
| 2017-05-11 | -27.86 |
| 2017-05-10 | -29.09 |
| 2017-05-09 | -27.33 |
| 2017-05-08 | -29.45 |
| 2017-05-05 | -29.27 |
| 2017-05-04 | -27.86 |
| 2017-05-02 | -26.62 |
| 2017-04-28 | -25.92 |
| 2017-04-27 | -26.80 |
| 2017-04-26 | -24.68 |
| 2017-04-25 | -24.51 |
| 2017-04-24 | -24.86 |
| 2017-04-21 | -24.51 |
| 2017-04-20 | -22.92 |
| 2017-04-19 | -24.15 |
| 2017-04-18 | -23.27 |
| 2017-04-13 | -21.33 |
| 2017-04-12 | -20.45 |
| 2017-04-11 | -20.98 |
| 2017-04-10 | -22.04 |
| 2017-04-07 | -19.74 |
| 2017-04-06 | -19.92 |
| 2017-04-05 | -18.33 |
| 2017-04-03 | -19.57 |
| 2017-03-31 | -19.92 |
| 2017-03-30 | -20.98 |
| 2017-03-29 | -18.69 |
| 2017-03-28 | -16.22 |
| 2017-03-27 | -16.92 |
| 2017-03-24 | -14.63 |
| 2017-03-23 | -14.45 |
| 2017-03-22 | -13.57 |
| 2017-03-21 | -12.16 |
| 2017-03-20 | -13.04 |
| 2017-03-17 | -13.22 |
| 2017-03-16 | -13.04 |
| 2017-03-15 | -14.81 |
| 2017-03-14 | -14.28 |
| 2017-03-13 | -13.57 |
| 2017-03-10 | -15.16 |
| 2017-03-09 | -13.04 |
| 2017-03-08 | -11.98 |
| 2017-03-07 | -11.63 |
| 2017-03-06 | -12.69 |
| 2017-03-03 | -11.98 |
| 2017-03-02 | -11.63 |
| 2017-03-01 | -11.98 |
| 2017-02-28 | -12.51 |
| 2017-02-27 | -11.98 |
| 2017-02-24 | -11.98 |
| 2017-02-23 | -9.87 |
| 2017-02-22 | -12.34 |
| 2017-02-21 | -14.98 |
| 2017-02-20 | -14.63 |
| 2017-02-17 | -15.33 |
| 2017-02-16 | -13.57 |
| 2017-02-15 | -14.81 |
| 2017-02-14 | -13.22 |
| 2017-02-13 | -13.75 |
| 2017-02-10 | -12.87 |
| 2017-02-09 | -12.87 |
| 2017-02-08 | -14.28 |
| 2017-02-07 | -14.45 |
| 2017-02-06 | -14.63 |
| 2017-02-03 | -15.16 |
| 2017-02-02 | -15.86 |
| 2017-02-01 | -14.10 |
| 2017-01-27 | -13.92 |
| 2017-01-26 | -13.22 |
| 2017-01-25 | -15.69 |
| 2017-01-24 | -14.98 |
| 2017-01-23 | -18.69 |
| 2017-01-20 | -19.22 |
| 2017-01-19 | -19.22 |
| 2017-01-18 | -18.69 |
| 2017-01-17 | -20.98 |
| 2017-01-16 | -22.39 |
| 2017-01-13 | -20.10 |
| 2017-01-12 | -20.98 |
| 2017-01-11 | -20.10 |
| 2017-01-10 | -20.80 |
| 2017-01-09 | -20.98 |
| 2017-01-06 | -22.39 |
| 2017-01-05 | -21.33 |
| 2017-01-04 | -22.04 |
| 2017-01-03 | -23.27 |
| 2016-12-30 | -23.27 |
| 2016-12-29 | -23.10 |
| 2016-12-28 | -23.45 |
| 2016-12-23 | -24.15 |
| 2016-12-22 | -22.39 |
| 2016-12-21 | -22.39 |
| 2016-12-20 | -23.98 |
| 2016-12-19 | -22.21 |
| 2016-12-16 | -23.98 |
| 2016-12-15 | -23.10 |
| 2016-12-14 | -22.92 |
| 2016-12-13 | -21.51 |
| 2016-12-12 | -23.27 |
| 2016-12-09 | -20.80 |
| 2016-12-08 | -20.63 |
| 2016-12-07 | -21.33 |
| 2016-12-06 | -22.39 |
| 2016-12-05 | -20.98 |
| 2016-12-02 | -20.27 |
| 2016-12-01 | -20.27 |
| 2016-11-30 | -20.10 |
| 2016-11-29 | -19.92 |
| 2016-11-28 | -19.57 |
| 2016-11-25 | -20.63 |
| 2016-11-24 | -20.80 |
| 2016-11-23 | -20.80 |
| 2016-11-22 | -20.80 |
| 2016-11-21 | -21.68 |
| 2016-11-18 | -21.51 |
| 2016-11-17 | -21.33 |
| 2016-11-16 | -20.98 |
| 2016-11-15 | -21.86 |
| 2016-11-14 | -22.57 |
| 2016-11-11 | -22.92 |
| 2016-11-10 | -23.62 |
| 2016-11-09 | -25.04 |
| 2016-11-08 | -23.27 |
| 2016-11-07 | -23.27 |
| 2016-11-04 | -23.80 |
| 2016-11-03 | -22.92 |
| 2016-11-02 | -23.45 |
| 2016-11-01 | -22.74 |
| 2016-10-31 | -23.45 |
| 2016-10-28 | -22.74 |
| 2016-10-27 | -20.98 |
| 2016-10-26 | -20.27 |
| 2016-10-25 | -19.74 |
| 2016-10-24 | -19.22 |
| 2016-10-20 | -21.86 |
| 2016-10-19 | -21.16 |
| 2016-10-18 | -20.10 |
| 2016-10-17 | -21.33 |
| 2016-10-14 | -21.33 |
| 2016-10-13 | -19.74 |
| 2016-10-12 | -21.51 |
| 2016-10-11 | -24.15 |
| 2016-10-07 | -24.33 |
| 2016-10-06 | -24.33 |
| 2016-10-05 | -24.86 |
| 2016-10-04 | -24.33 |
| 2016-10-03 | -25.04 |
| 2016-09-30 | -25.74 |
| 2016-09-29 | -23.80 |
| 2016-09-28 | -23.27 |
| 2016-09-27 | -23.98 |
| 2016-09-26 | -24.68 |
| 2016-09-23 | -22.74 |
| 2016-09-22 | -21.86 |
| 2016-09-21 | -22.39 |
| 2016-09-20 | -22.04 |
| 2016-09-19 | -21.68 |
| 2016-09-15 | -21.51 |
| 2016-09-14 | -22.74 |
| 2016-09-13 | -22.74 |
| 2016-09-12 | -21.86 |
| 2016-09-09 | -19.74 |
| 2016-09-08 | -20.63 |
| 2016-09-07 | -23.80 |
| 2016-09-06 | -22.92 |
| 2016-09-05 | -25.56 |
| 2016-09-02 | -25.92 |
| 2016-09-01 | -26.62 |
| 2016-08-31 | -27.33 |
| 2016-08-30 | -25.56 |
| 2016-08-29 | -26.09 |
| 2016-08-26 | -26.80 |
| 2016-08-25 | -27.15 |
| 2016-08-24 | -26.45 |
| 2016-08-23 | -26.62 |
| 2016-08-22 | -27.33 |
| 2016-08-19 | -26.45 |
| 2016-08-18 | -25.74 |
| 2016-08-17 | -26.27 |
| 2016-08-16 | -23.98 |
| 2016-08-15 | -25.04 |
| 2016-08-12 | -27.33 |
| 2016-08-11 | -27.51 |
| 2016-08-10 | -27.33 |
| 2016-08-09 | -27.86 |
| 2016-08-08 | -27.68 |
| 2016-08-05 | -28.92 |
| 2016-08-04 | -28.74 |
| 2016-08-03 | -29.45 |
| 2016-08-01 | -28.74 |
| 2016-07-29 | -29.62 |
| 2016-07-28 | -28.03 |
| 2016-07-27 | -28.03 |
| 2016-07-26 | -27.15 |
| 2016-07-25 | -27.68 |
| 2016-07-22 | -28.21 |
| 2016-07-21 | -28.39 |
| 2016-07-20 | -29.45 |
| 2016-07-19 | -29.45 |
| 2016-07-18 | -28.74 |
| 2016-07-15 | -28.21 |
| 2016-07-14 | -28.56 |
| 2016-07-13 | -29.09 |
| 2016-07-12 | -29.80 |
| 2016-07-11 | -30.15 |
| 2016-07-08 | -30.68 |
| 2016-07-07 | -30.68 |
| 2016-07-06 | -30.33 |
| 2016-07-05 | -29.80 |
| 2016-07-04 | -29.80 |
| 2016-06-30 | -29.80 |
| 2016-06-29 | -30.15 |
| 2016-06-28 | -30.86 |
| 2016-06-27 | -31.03 |
| 2016-06-24 | -31.56 |
| 2016-06-23 | -30.15 |
| 2016-06-22 | -29.45 |
| 2016-06-21 | -31.03 |
| 2016-06-20 | -31.03 |
| 2016-06-17 | -31.74 |
| 2016-06-16 | -32.09 |
| 2016-06-15 | -31.74 |
| 2016-06-14 | -31.56 |
| 2016-06-13 | -31.21 |
| 2016-06-10 | -30.15 |
| 2016-06-08 | -28.56 |
| 2016-06-07 | -28.21 |
| 2016-06-06 | -28.39 |
| 2016-06-03 | -28.39 |
| 2016-06-02 | -29.09 |
| 2016-06-01 | -29.62 |
| 2016-05-31 | -30.84 |
| 2016-05-30 | -30.49 |
| 2016-05-27 | -30.31 |
| 2016-05-26 | -30.31 |
| 2016-05-25 | -29.97 |
| 2016-05-24 | -30.31 |
| 2016-05-23 | -29.97 |
| 2016-05-20 | -30.84 |
| 2016-05-19 | -30.49 |
| 2016-05-18 | -29.97 |
| 2016-05-17 | -28.92 |
| 2016-05-16 | -30.49 |
| 2016-05-13 | -30.84 |
| 2016-05-12 | -29.09 |
| 2016-05-11 | -28.75 |
| 2016-05-10 | -29.09 |
| 2016-05-09 | -29.44 |
| 2016-05-06 | -28.75 |
| 2016-05-05 | -26.66 |
| 2016-05-04 | -26.31 |
| 2016-05-03 | -26.13 |
| 2016-04-29 | -23.87 |
| 2016-04-28 | -25.78 |
| 2016-04-27 | -23.52 |
| 2016-04-26 | -23.00 |
| 2016-04-25 | -22.13 |
| 2016-04-22 | -22.13 |
| 2016-04-21 | -21.08 |
| 2016-04-20 | -22.82 |
| 2016-04-19 | -20.56 |
| 2016-04-18 | -20.91 |
| 2016-04-15 | -23.34 |
| 2016-04-14 | -23.87 |
| 2016-04-13 | -24.56 |
| 2016-04-12 | -26.66 |
| 2016-04-11 | -28.05 |
| 2016-04-08 | -27.70 |
| 2016-04-07 | -26.66 |
| 2016-04-06 | -27.18 |
| 2016-04-05 | -27.18 |
| 2016-04-01 | -26.48 |
| 2016-03-31 | -25.26 |
| 2016-03-30 | -24.74 |
| 2016-03-29 | -23.00 |
| 2016-03-24 | -22.30 |
| 2016-03-23 | -20.38 |
| 2016-03-22 | -20.56 |
| 2016-03-21 | -20.38 |
| 2016-03-18 | -20.73 |
| 2016-03-17 | -21.78 |
| 2016-03-16 | -23.00 |
| 2016-03-15 | -22.13 |
| 2016-03-14 | -20.38 |
| 2016-03-11 | -21.60 |
| 2016-03-10 | -23.87 |
| 2016-03-09 | -23.17 |
| 2016-03-08 | -21.43 |
| 2016-03-07 | -21.08 |
| 2016-03-04 | -20.91 |
| 2016-03-03 | -20.91 |
| 2016-03-02 | -22.30 |
| 2016-03-01 | -22.13 |
| 2016-02-29 | -24.74 |
| 2016-02-26 | -23.69 |
| 2016-02-25 | -25.44 |
| 2016-02-24 | -21.60 |
| 2016-02-23 | -21.95 |
| 2016-02-22 | -24.22 |
| 2016-02-19 | -25.78 |
| 2016-02-18 | -26.48 |
| 2016-02-17 | -27.35 |
| 2016-02-16 | -27.00 |
| 2016-02-15 | -31.18 |
| 2016-02-12 | -34.32 |
| 2016-02-11 | -32.58 |
| 2016-02-05 | -30.14 |
| 2016-02-04 | -30.49 |
| 2016-02-03 | -32.06 |
| 2016-02-02 | -30.14 |
| 2016-02-01 | -30.49 |
| 2016-01-29 | -28.75 |
| 2016-01-28 | -30.14 |
| 2016-01-27 | -31.18 |
| 2016-01-26 | -32.23 |
| 2016-01-25 | -29.62 |
| 2016-01-22 | -30.31 |
| 2016-01-21 | -33.28 |
| 2016-01-20 | -30.66 |
| 2016-01-19 | -27.53 |
| 2016-01-18 | -30.31 |
| 2016-01-15 | -29.79 |
| 2016-01-14 | -27.00 |
| 2016-01-13 | -27.00 |
| 2016-01-12 | -27.00 |
| 2016-01-11 | -26.13 |
| 2016-01-08 | -20.73 |
| 2016-01-07 | -22.13 |
| 2016-01-06 | -16.90 |
| 2016-01-05 | -15.85 |
| 2016-01-04 | -18.12 |
| 2015-12-31 | -13.24 |
| 2015-12-30 | -12.89 |
| 2015-12-29 | -13.24 |
| 2015-12-28 | -13.07 |
| 2015-12-24 | -12.02 |
| 2015-12-23 | -13.41 |
| 2015-12-22 | -12.54 |
| 2015-12-21 | -11.85 |
| 2015-12-18 | -13.76 |
| 2015-12-17 | -12.72 |
| 2015-12-16 | -14.11 |
| 2015-12-15 | -16.20 |
| 2015-12-14 | -16.38 |
| 2015-12-11 | -14.46 |
| 2015-12-10 | -12.72 |
| 2015-12-09 | -10.10 |
| 2015-12-08 | -9.06 |
| 2015-12-07 | -7.32 |
| 2015-12-04 | -6.97 |
| 2015-12-03 | -6.10 |
| 2015-12-02 | -5.92 |
| 2015-12-01 | -6.27 |
| 2015-11-30 | -9.06 |
| 2015-11-27 | -8.19 |
| 2015-11-26 | -5.57 |
| 2015-11-25 | -5.92 |
| 2015-11-24 | -2.79 |
| 2015-11-23 | -1.92 |
| 2015-11-20 | -2.09 |
| 2015-11-19 | -3.66 |
| 2015-11-18 | -2.96 |
| 2015-11-17 | -2.26 |
| 2015-11-16 | -3.48 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | -0.17 |
| 2015-11-11 | -2.26 |
| 2015-11-10 | -1.05 |
| 2015-11-09 | -0.87 |
| 2015-11-06 | 1.05 |
| 2015-11-05 | -0.35 |
| 2015-11-04 | 1.57 |
| 2015-11-03 | -4.70 |
| 2015-11-02 | -10.63 |
| 2015-10-30 | -7.67 |
| 2015-10-29 | -6.97 |
| 2015-10-28 | -7.67 |
| 2015-10-27 | -5.57 |
| 2015-10-26 | -6.79 |
| 2015-10-23 | -9.41 |
| 2015-10-22 | -9.58 |
| 2015-10-20 | -9.76 |
| 2015-10-19 | -11.15 |
| 2015-10-16 | -9.93 |
| 2015-10-15 | -11.85 |
| 2015-10-14 | -13.59 |
| 2015-10-13 | -13.07 |
| 2015-10-12 | -12.89 |
| 2015-10-09 | -15.16 |
| 2015-10-08 | -15.85 |
| 2015-10-07 | -15.16 |
| 2015-10-06 | -19.16 |
| 2015-10-05 | -18.12 |
| 2015-10-02 | -18.64 |
| 2015-09-30 | -21.08 |
| 2015-09-29 | -22.65 |
| 2015-09-25 | -20.03 |
| 2015-09-24 | -19.69 |
| 2015-09-23 | -21.08 |
| 2015-09-22 | -18.82 |
| 2015-09-21 | -17.60 |
| 2015-09-18 | -17.77 |
| 2015-09-17 | -19.69 |
| 2015-09-16 | -20.03 |
| 2015-09-15 | -23.34 |
| 2015-09-14 | -22.82 |
| 2015-09-11 | -21.78 |
| 2015-09-10 | -22.47 |
| 2015-09-09 | -20.38 |
| 2015-09-08 | -21.43 |
| 2015-09-07 | -24.56 |
| 2015-09-04 | -28.40 |
| 2015-09-02 | -27.35 |
| 2015-09-01 | -24.56 |
| 2015-08-31 | -22.47 |
| 2015-08-28 | -21.25 |
| 2015-08-27 | -20.56 |
| 2015-08-26 | -26.66 |
| 2015-08-25 | -27.53 |
| 2015-08-24 | -24.91 |
| 2015-08-21 | -13.76 |
| 2015-08-20 | -9.93 |
| 2015-08-19 | -5.57 |
| 2015-08-18 | -4.53 |
| 2015-08-17 | -0.70 |
| 2015-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy