Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2026-01-14 | 405.23 |
| 2026-01-13 | 408.45 |
| 2026-01-12 | 410.76 |
| 2026-01-09 | 423.19 |
| 2026-01-08 | 415.82 |
| 2026-01-07 | 432.40 |
| 2026-01-06 | 425.03 |
| 2026-01-05 | 399.24 |
| 2026-01-02 | 400.16 |
| 2025-12-31 | 398.32 |
| 2025-12-30 | 401.55 |
| 2025-12-29 | 380.36 |
| 2025-12-24 | 370.69 |
| 2025-12-23 | 383.58 |
| 2025-12-22 | 371.15 |
| 2025-12-19 | 365.62 |
| 2025-12-18 | 372.07 |
| 2025-12-17 | 371.15 |
| 2025-12-16 | 363.78 |
| 2025-12-15 | 376.68 |
| 2025-12-12 | 381.74 |
| 2025-12-11 | 369.31 |
| 2025-12-10 | 382.66 |
| 2025-12-09 | 387.73 |
| 2025-12-08 | 390.49 |
| 2025-12-05 | 390.49 |
| 2025-12-04 | 381.28 |
| 2025-12-03 | 384.04 |
| 2025-12-02 | 388.65 |
| 2025-12-01 | 397.40 |
| 2025-11-28 | 401.55 |
| 2025-11-27 | 378.98 |
| 2025-11-26 | 377.60 |
| 2025-11-25 | 374.37 |
| 2025-11-24 | 359.63 |
| 2025-11-21 | 352.27 |
| 2025-11-20 | 382.20 |
| 2025-11-19 | 391.41 |
| 2025-11-18 | 379.90 |
| 2025-11-17 | 400.16 |
| 2025-11-14 | 408.45 |
| 2025-11-13 | 423.65 |
| 2025-11-12 | 381.74 |
| 2025-11-11 | 394.18 |
| 2025-11-10 | 405.69 |
| 2025-11-07 | 393.26 |
| 2025-11-06 | 357.33 |
| 2025-11-05 | 351.34 |
| 2025-11-04 | 344.44 |
| 2025-11-03 | 359.63 |
| 2025-10-31 | 361.02 |
| 2025-10-30 | 368.39 |
| 2025-10-28 | 365.62 |
| 2025-10-27 | 371.15 |
| 2025-10-24 | 373.91 |
| 2025-10-23 | 364.24 |
| 2025-10-22 | 367.00 |
| 2025-10-21 | 373.45 |
| 2025-10-20 | 372.99 |
| 2025-10-17 | 368.85 |
| 2025-10-16 | 388.19 |
| 2025-10-15 | 415.82 |
| 2025-10-14 | 416.74 |
| 2025-10-13 | 473.85 |
| 2025-10-10 | 480.30 |
| 2025-10-09 | 492.27 |
| 2025-10-08 | 484.91 |
| 2025-10-06 | 479.84 |
| 2025-10-03 | 462.34 |
| 2025-10-02 | 461.88 |
| 2025-09-30 | 459.11 |
| 2025-09-29 | 453.59 |
| 2025-09-26 | 430.10 |
| 2025-09-25 | 431.48 |
| 2025-09-24 | 437.47 |
| 2025-09-23 | 425.03 |
| 2025-09-22 | 446.68 |
| 2025-09-19 | 452.67 |
| 2025-09-18 | 452.21 |
| 2025-09-17 | 455.89 |
| 2025-09-16 | 444.38 |
| 2025-09-15 | 452.67 |
| 2025-09-12 | 473.39 |
| 2025-09-11 | 473.39 |
| 2025-09-10 | 466.48 |
| 2025-09-09 | 478.00 |
| 2025-09-08 | 486.29 |
| 2025-09-05 | 481.22 |
| 2025-09-04 | 452.21 |
| 2025-09-03 | 473.39 |
| 2025-09-02 | 478.46 |
| 2025-09-01 | 497.34 |
| 2025-08-29 | 498.72 |
| 2025-08-28 | 486.29 |
| 2025-08-27 | 498.72 |
| 2025-08-26 | 518.07 |
| 2025-08-25 | 506.09 |
| 2025-08-22 | 487.67 |
| 2025-08-21 | 480.30 |
| 2025-08-20 | 478.00 |
| 2025-08-19 | 479.84 |
| 2025-08-18 | 499.64 |
| 2025-08-15 | 459.11 |
| 2025-08-14 | 449.90 |
| 2025-08-13 | 445.30 |
| 2025-08-12 | 444.38 |
| 2025-08-11 | 425.03 |
| 2025-08-08 | 426.88 |
| 2025-08-07 | 419.05 |
| 2025-08-06 | 409.84 |
| 2025-08-05 | 395.56 |
| 2025-08-04 | 401.08 |
| 2025-08-01 | 385.43 |
| 2025-07-31 | 379.90 |
| 2025-07-30 | 378.98 |
| 2025-07-29 | 386.35 |
| 2025-07-28 | 390.95 |
| 2025-07-25 | 399.24 |
| 2025-07-24 | 417.66 |
| 2025-07-23 | 404.77 |
| 2025-07-22 | 395.56 |
| 2025-07-21 | 376.21 |
| 2025-07-18 | 374.37 |
| 2025-07-17 | 383.58 |
| 2025-07-16 | 382.66 |
| 2025-07-15 | 384.50 |
| 2025-07-14 | 378.98 |
| 2025-07-11 | 355.03 |
| 2025-07-10 | 365.16 |
| 2025-07-09 | 366.08 |
| 2025-07-08 | 380.82 |
| 2025-07-07 | 369.77 |
| 2025-07-04 | 367.92 |
| 2025-07-03 | 375.29 |
| 2025-07-02 | 400.16 |
| 2025-06-30 | 382.66 |
| 2025-06-27 | 368.85 |
| 2025-06-26 | 358.71 |
| 2025-06-25 | 342.59 |
| 2025-06-24 | 342.59 |
| 2025-06-23 | 337.53 |
| 2025-06-20 | 347.20 |
| 2025-06-19 | 353.19 |
| 2025-06-18 | 360.10 |
| 2025-06-17 | 360.56 |
| 2025-06-16 | 360.56 |
| 2025-06-13 | 355.03 |
| 2025-06-12 | 341.21 |
| 2025-06-11 | 341.21 |
| 2025-06-10 | 327.86 |
| 2025-06-09 | 323.25 |
| 2025-06-06 | 322.34 |
| 2025-06-05 | 313.23 |
| 2025-06-04 | 321.43 |
| 2025-06-03 | 314.14 |
| 2025-06-02 | 308.67 |
| 2025-05-30 | 318.24 |
| 2025-05-29 | 321.43 |
| 2025-05-28 | 306.39 |
| 2025-05-27 | 310.04 |
| 2025-05-26 | 303.66 |
| 2025-05-23 | 308.67 |
| 2025-05-22 | 308.67 |
| 2025-05-21 | 308.67 |
| 2025-05-20 | 302.29 |
| 2025-05-19 | 306.85 |
| 2025-05-16 | 316.87 |
| 2025-05-15 | 314.14 |
| 2025-05-14 | 318.24 |
| 2025-05-13 | 315.51 |
| 2025-05-12 | 321.43 |
| 2025-05-09 | 320.06 |
| 2025-05-08 | 324.62 |
| 2025-05-07 | 336.01 |
| 2025-05-06 | 343.30 |
| 2025-05-02 | 317.78 |
| 2025-04-30 | 317.78 |
| 2025-04-29 | 313.68 |
| 2025-04-28 | 309.58 |
| 2025-04-25 | 309.13 |
| 2025-04-24 | 297.74 |
| 2025-04-23 | 298.19 |
| 2025-04-22 | 304.57 |
| 2025-04-17 | 291.36 |
| 2025-04-16 | 277.69 |
| 2025-04-15 | 294.09 |
| 2025-04-14 | 291.36 |
| 2025-04-11 | 274.05 |
| 2025-04-10 | 269.49 |
| 2025-04-09 | 273.14 |
| 2025-04-08 | 265.85 |
| 2025-04-07 | 250.81 |
| 2025-04-03 | 307.76 |
| 2025-04-02 | 335.10 |
| 2025-04-01 | 319.15 |
| 2025-03-31 | 315.05 |
| 2025-03-28 | 315.51 |
| 2025-03-27 | 340.11 |
| 2025-03-26 | 320.52 |
| 2025-03-25 | 318.24 |
| 2025-03-24 | 328.26 |
| 2025-03-21 | 319.61 |
| 2025-03-20 | 339.20 |
| 2025-03-19 | 341.93 |
| 2025-03-18 | 321.43 |
| 2025-03-17 | 316.42 |
| 2025-03-14 | 322.34 |
| 2025-03-13 | 329.17 |
| 2025-03-12 | 335.55 |
| 2025-03-11 | 322.80 |
| 2025-03-10 | 328.26 |
| 2025-03-07 | 321.88 |
| 2025-03-06 | 308.22 |
| 2025-03-05 | 309.13 |
| 2025-03-04 | 292.73 |
| 2025-03-03 | 298.19 |
| 2025-02-28 | 285.89 |
| 2025-02-27 | 295.00 |
| 2025-02-26 | 297.74 |
| 2025-02-25 | 267.67 |
| 2025-02-24 | 269.95 |
| 2025-02-21 | 267.67 |
| 2025-02-20 | 274.96 |
| 2025-02-19 | 262.20 |
| 2025-02-18 | 266.76 |
| 2025-02-17 | 259.01 |
| 2025-02-14 | 271.31 |
| 2025-02-13 | 266.76 |
| 2025-02-12 | 288.63 |
| 2025-02-11 | 282.70 |
| 2025-02-10 | 278.15 |
| 2025-02-07 | 259.01 |
| 2025-02-06 | 269.03 |
| 2025-02-05 | 261.75 |
| 2025-02-04 | 267.67 |
| 2025-02-03 | 271.77 |
| 2025-01-28 | 277.24 |
| 2025-01-27 | 273.59 |
| 2025-01-24 | 269.03 |
| 2025-01-23 | 259.01 |
| 2025-01-22 | 276.78 |
| 2025-01-21 | 273.59 |
| 2025-01-20 | 281.79 |
| 2025-01-17 | 278.60 |
| 2025-01-16 | 279.06 |
| 2025-01-15 | 279.97 |
| 2025-01-14 | 279.97 |
| 2025-01-13 | 264.48 |
| 2025-01-10 | 267.21 |
| 2025-01-09 | 278.60 |
| 2025-01-08 | 267.67 |
| 2025-01-07 | 269.49 |
| 2025-01-06 | 273.14 |
| 2025-01-03 | 252.63 |
| 2025-01-02 | 255.37 |
| 2024-12-31 | 269.95 |
| 2024-12-30 | 264.02 |
| 2024-12-27 | 263.57 |
| 2024-12-24 | 262.20 |
| 2024-12-23 | 261.29 |
| 2024-12-20 | 236.23 |
| 2024-12-19 | 247.17 |
| 2024-12-18 | 233.95 |
| 2024-12-17 | 226.66 |
| 2024-12-16 | 222.56 |
| 2024-12-13 | 233.50 |
| 2024-12-12 | 245.34 |
| 2024-12-11 | 238.51 |
| 2024-12-10 | 235.32 |
| 2024-12-09 | 243.07 |
| 2024-12-06 | 224.84 |
| 2024-12-05 | 225.30 |
| 2024-12-04 | 222.11 |
| 2024-12-03 | 228.03 |
| 2024-12-02 | 232.13 |
| 2024-11-29 | 212.54 |
| 2024-11-28 | 210.26 |
| 2024-11-27 | 213.45 |
| 2024-11-26 | 199.78 |
| 2024-11-25 | 189.30 |
| 2024-11-22 | 189.30 |
| 2024-11-21 | 208.44 |
| 2024-11-20 | 204.34 |
| 2024-11-19 | 193.41 |
| 2024-11-18 | 189.30 |
| 2024-11-15 | 192.04 |
| 2024-11-14 | 186.12 |
| 2024-11-13 | 200.69 |
| 2024-11-12 | 197.96 |
| 2024-11-11 | 207.53 |
| 2024-11-08 | 207.07 |
| 2024-11-07 | 214.36 |
| 2024-11-06 | 209.81 |
| 2024-11-05 | 210.26 |
| 2024-11-04 | 201.15 |
| 2024-11-01 | 197.51 |
| 2024-10-31 | 188.85 |
| 2024-10-30 | 191.58 |
| 2024-10-29 | 190.67 |
| 2024-10-28 | 197.51 |
| 2024-10-25 | 196.59 |
| 2024-10-24 | 188.39 |
| 2024-10-23 | 208.44 |
| 2024-10-22 | 215.27 |
| 2024-10-21 | 220.29 |
| 2024-10-18 | 213.91 |
| 2024-10-17 | 202.52 |
| 2024-10-16 | 211.63 |
| 2024-10-15 | 213.00 |
| 2024-10-14 | 228.03 |
| 2024-10-10 | 234.41 |
| 2024-10-09 | 217.10 |
| 2024-10-08 | 228.03 |
| 2024-10-07 | 272.68 |
| 2024-10-04 | 263.57 |
| 2024-10-03 | 246.71 |
| 2024-10-02 | 271.31 |
| 2024-09-30 | 254.00 |
| 2024-09-27 | 233.50 |
| 2024-09-26 | 216.64 |
| 2024-09-25 | 190.22 |
| 2024-09-24 | 190.22 |
| 2024-09-23 | 171.54 |
| 2024-09-20 | 175.64 |
| 2024-09-19 | 170.63 |
| 2024-09-17 | 150.58 |
| 2024-09-16 | 150.12 |
| 2024-09-13 | 147.39 |
| 2024-09-12 | 144.66 |
| 2024-09-11 | 143.75 |
| 2024-09-10 | 137.82 |
| 2024-09-09 | 136.91 |
| 2024-09-05 | 140.10 |
| 2024-09-04 | 147.39 |
| 2024-09-03 | 152.86 |
| 2024-09-02 | 153.77 |
| 2024-08-30 | 158.32 |
| 2024-08-29 | 154.22 |
| 2024-08-28 | 147.85 |
| 2024-08-27 | 164.70 |
| 2024-08-26 | 168.80 |
| 2024-08-23 | 170.17 |
| 2024-08-22 | 166.07 |
| 2024-08-21 | 170.17 |
| 2024-08-20 | 170.63 |
| 2024-08-19 | 174.73 |
| 2024-08-16 | 173.81 |
| 2024-08-15 | 174.73 |
| 2024-08-14 | 176.09 |
| 2024-08-13 | 185.66 |
| 2024-08-12 | 185.20 |
| 2024-08-09 | 185.20 |
| 2024-08-08 | 183.84 |
| 2024-08-07 | 187.48 |
| 2024-08-06 | 187.94 |
| 2024-08-05 | 186.12 |
| 2024-08-02 | 196.59 |
| 2024-08-01 | 197.51 |
| 2024-07-31 | 209.81 |
| 2024-07-30 | 200.24 |
| 2024-07-29 | 208.44 |
| 2024-07-26 | 208.90 |
| 2024-07-25 | 204.34 |
| 2024-07-24 | 215.73 |
| 2024-07-23 | 223.02 |
| 2024-07-22 | 232.59 |
| 2024-07-19 | 232.13 |
| 2024-07-18 | 238.51 |
| 2024-07-17 | 239.42 |
| 2024-07-16 | 243.52 |
| 2024-07-15 | 267.21 |
| 2024-07-12 | 271.77 |
| 2024-07-11 | 277.24 |
| 2024-07-10 | 270.86 |
| 2024-07-09 | 279.51 |
| 2024-07-08 | 272.22 |
| 2024-07-05 | 282.25 |
| 2024-07-04 | 279.51 |
| 2024-07-03 | 289.54 |
| 2024-07-02 | 285.89 |
| 2024-06-28 | 286.80 |
| 2024-06-27 | 281.34 |
| 2024-06-26 | 295.00 |
| 2024-06-25 | 289.54 |
| 2024-06-24 | 279.06 |
| 2024-06-21 | 295.91 |
| 2024-06-20 | 296.83 |
| 2024-06-19 | 301.38 |
| 2024-06-18 | 301.38 |
| 2024-06-17 | 294.55 |
| 2024-06-14 | 307.30 |
| 2024-06-13 | 312.77 |
| 2024-06-12 | 307.30 |
| 2024-06-11 | 289.08 |
| 2024-06-07 | 306.85 |
| 2024-06-06 | 292.88 |
| 2024-06-05 | 291.98 |
| 2024-06-04 | 310.45 |
| 2024-06-03 | 316.31 |
| 2024-05-31 | 319.92 |
| 2024-05-30 | 332.53 |
| 2024-05-29 | 340.19 |
| 2024-05-28 | 340.64 |
| 2024-05-27 | 341.99 |
| 2024-05-24 | 322.62 |
| 2024-05-23 | 312.71 |
| 2024-05-22 | 327.12 |
| 2024-05-21 | 328.48 |
| 2024-05-20 | 305.05 |
| 2024-05-17 | 313.61 |
| 2024-05-16 | 311.35 |
| 2024-05-14 | 287.93 |
| 2024-05-13 | 289.73 |
| 2024-05-10 | 296.49 |
| 2024-05-09 | 293.33 |
| 2024-05-08 | 255.49 |
| 2024-05-07 | 250.98 |
| 2024-05-06 | 232.51 |
| 2024-05-03 | 219.44 |
| 2024-05-02 | 220.79 |
| 2024-04-30 | 212.23 |
| 2024-04-29 | 208.63 |
| 2024-04-26 | 215.39 |
| 2024-04-25 | 190.16 |
| 2024-04-24 | 176.19 |
| 2024-04-23 | 179.34 |
| 2024-04-22 | 199.62 |
| 2024-04-19 | 198.27 |
| 2024-04-18 | 203.22 |
| 2024-04-17 | 203.67 |
| 2024-04-16 | 190.16 |
| 2024-04-15 | 197.36 |
| 2024-04-12 | 203.67 |
| 2024-04-11 | 213.13 |
| 2024-04-10 | 210.88 |
| 2024-04-09 | 208.63 |
| 2024-04-08 | 199.17 |
| 2024-04-05 | 194.66 |
| 2024-04-03 | 214.04 |
| 2024-04-02 | 217.19 |
| 2024-03-28 | 230.71 |
| 2024-03-27 | 223.95 |
| 2024-03-26 | 233.86 |
| 2024-03-25 | 215.84 |
| 2024-03-22 | 215.39 |
| 2024-03-21 | 222.15 |
| 2024-03-20 | 218.99 |
| 2024-03-19 | 224.40 |
| 2024-03-18 | 232.96 |
| 2024-03-15 | 235.21 |
| 2024-03-14 | 207.73 |
| 2024-03-13 | 208.18 |
| 2024-03-12 | 212.23 |
| 2024-03-11 | 215.39 |
| 2024-03-08 | 232.06 |
| 2024-03-07 | 222.15 |
| 2024-03-06 | 228.45 |
| 2024-03-05 | 204.12 |
| 2024-03-04 | 217.19 |
| 2024-03-01 | 220.79 |
| 2024-02-29 | 216.29 |
| 2024-02-28 | 211.33 |
| 2024-02-27 | 222.15 |
| 2024-02-26 | 228.45 |
| 2024-02-23 | 211.78 |
| 2024-02-22 | 210.43 |
| 2024-02-21 | 206.38 |
| 2024-02-20 | 195.56 |
| 2024-02-19 | 172.58 |
| 2024-02-16 | 164.02 |
| 2024-02-15 | 155.46 |
| 2024-02-14 | 152.31 |
| 2024-02-09 | 155.91 |
| 2024-02-08 | 159.97 |
| 2024-02-07 | 146.45 |
| 2024-02-06 | 141.05 |
| 2024-02-05 | 134.29 |
| 2024-02-02 | 136.54 |
| 2024-02-01 | 136.99 |
| 2024-01-31 | 136.09 |
| 2024-01-30 | 135.19 |
| 2024-01-29 | 150.96 |
| 2024-01-26 | 154.56 |
| 2024-01-25 | 159.07 |
| 2024-01-24 | 144.65 |
| 2024-01-23 | 139.24 |
| 2024-01-22 | 138.79 |
| 2024-01-19 | 150.06 |
| 2024-01-18 | 152.76 |
| 2024-01-17 | 149.16 |
| 2024-01-16 | 168.98 |
| 2024-01-15 | 168.08 |
| 2024-01-12 | 165.38 |
| 2024-01-11 | 160.87 |
| 2024-01-10 | 166.28 |
| 2024-01-09 | 174.84 |
| 2024-01-08 | 178.44 |
| 2024-01-05 | 177.09 |
| 2024-01-04 | 163.57 |
| 2024-01-03 | 156.82 |
| 2024-01-02 | 156.36 |
| 2023-12-29 | 154.56 |
| 2023-12-28 | 155.91 |
| 2023-12-27 | 144.65 |
| 2023-12-22 | 143.75 |
| 2023-12-21 | 143.30 |
| 2023-12-20 | 141.05 |
| 2023-12-19 | 136.54 |
| 2023-12-18 | 141.05 |
| 2023-12-15 | 144.65 |
| 2023-12-14 | 143.30 |
| 2023-12-13 | 143.30 |
| 2023-12-12 | 148.25 |
| 2023-12-11 | 146.00 |
| 2023-12-08 | 146.90 |
| 2023-12-07 | 155.01 |
| 2023-12-06 | 156.82 |
| 2023-12-05 | 157.27 |
| 2023-12-04 | 161.32 |
| 2023-12-01 | 165.38 |
| 2023-11-30 | 168.98 |
| 2023-11-29 | 170.78 |
| 2023-11-28 | 178.44 |
| 2023-11-27 | 168.53 |
| 2023-11-24 | 172.13 |
| 2023-11-23 | 164.02 |
| 2023-11-22 | 150.51 |
| 2023-11-21 | 152.31 |
| 2023-11-20 | 150.96 |
| 2023-11-17 | 146.00 |
| 2023-11-16 | 155.01 |
| 2023-11-15 | 164.02 |
| 2023-11-14 | 158.62 |
| 2023-11-13 | 164.47 |
| 2023-11-10 | 164.02 |
| 2023-11-09 | 168.53 |
| 2023-11-08 | 164.93 |
| 2023-11-07 | 171.23 |
| 2023-11-06 | 181.15 |
| 2023-11-03 | 176.64 |
| 2023-11-02 | 173.94 |
| 2023-11-01 | 178.44 |
| 2023-10-31 | 180.69 |
| 2023-10-30 | 187.90 |
| 2023-10-27 | 172.13 |
| 2023-10-26 | 153.21 |
| 2023-10-25 | 169.88 |
| 2023-10-24 | 173.49 |
| 2023-10-20 | 140.60 |
| 2023-10-19 | 134.74 |
| 2023-10-18 | 142.40 |
| 2023-10-17 | 151.86 |
| 2023-10-16 | 150.96 |
| 2023-10-13 | 156.36 |
| 2023-10-12 | 165.83 |
| 2023-10-11 | 155.91 |
| 2023-10-10 | 152.31 |
| 2023-10-09 | 151.41 |
| 2023-10-06 | 154.11 |
| 2023-10-05 | 149.16 |
| 2023-10-04 | 154.11 |
| 2023-10-03 | 154.56 |
| 2023-09-29 | 165.38 |
| 2023-09-28 | 155.46 |
| 2023-09-27 | 155.91 |
| 2023-09-26 | 158.17 |
| 2023-09-25 | 161.77 |
| 2023-09-22 | 173.49 |
| 2023-09-21 | 162.67 |
| 2023-09-20 | 164.02 |
| 2023-09-19 | 166.28 |
| 2023-09-18 | 170.33 |
| 2023-09-15 | 173.94 |
| 2023-09-14 | 172.58 |
| 2023-09-13 | 178.89 |
| 2023-09-12 | 189.26 |
| 2023-09-11 | 193.31 |
| 2023-09-07 | 190.16 |
| 2023-09-06 | 196.01 |
| 2023-09-05 | 202.32 |
| 2023-09-04 | 208.63 |
| 2023-08-31 | 203.67 |
| 2023-08-30 | 206.83 |
| 2023-08-29 | 215.39 |
| 2023-08-28 | 210.88 |
| 2023-08-25 | 211.78 |
| 2023-08-24 | 209.98 |
| 2023-08-23 | 212.68 |
| 2023-08-22 | 203.67 |
| 2023-08-21 | 200.97 |
| 2023-08-18 | 204.57 |
| 2023-08-17 | 212.68 |
| 2023-08-16 | 205.93 |
| 2023-08-15 | 214.49 |
| 2023-08-14 | 217.64 |
| 2023-08-11 | 237.91 |
| 2023-08-10 | 248.28 |
| 2023-08-09 | 255.94 |
| 2023-08-08 | 259.54 |
| 2023-08-07 | 244.22 |
| 2023-08-04 | 249.63 |
| 2023-08-03 | 236.11 |
| 2023-08-02 | 238.37 |
| 2023-08-01 | 250.08 |
| 2023-07-31 | 245.12 |
| 2023-07-28 | 242.42 |
| 2023-07-27 | 239.27 |
| 2023-07-26 | 248.73 |
| 2023-07-25 | 245.57 |
| 2023-07-24 | 249.18 |
| 2023-07-21 | 247.83 |
| 2023-07-20 | 243.77 |
| 2023-07-19 | 242.42 |
| 2023-07-18 | 241.07 |
| 2023-07-14 | 236.11 |
| 2023-07-13 | 228.90 |
| 2023-07-12 | 214.94 |
| 2023-07-11 | 185.20 |
| 2023-07-10 | 181.60 |
| 2023-07-07 | 172.13 |
| 2023-07-06 | 176.64 |
| 2023-07-05 | 176.64 |
| 2023-07-04 | 175.74 |
| 2023-07-03 | 168.98 |
| 2023-06-30 | 164.02 |
| 2023-06-29 | 156.82 |
| 2023-06-28 | 161.77 |
| 2023-06-27 | 156.36 |
| 2023-06-26 | 142.40 |
| 2023-06-23 | 133.84 |
| 2023-06-21 | 141.95 |
| 2023-06-20 | 146.00 |
| 2023-06-19 | 150.51 |
| 2023-06-16 | 157.27 |
| 2023-06-15 | 155.46 |
| 2023-06-14 | 218.54 |
| 2023-06-13 | 214.04 |
| 2023-06-12 | 194.95 |
| 2023-06-09 | 194.54 |
| 2023-06-08 | 195.78 |
| 2023-06-07 | 195.78 |
| 2023-06-06 | 192.05 |
| 2023-06-05 | 201.18 |
| 2023-06-02 | 189.14 |
| 2023-06-01 | 186.24 |
| 2023-05-31 | 184.17 |
| 2023-05-30 | 188.32 |
| 2023-05-29 | 193.29 |
| 2023-05-25 | 202.83 |
| 2023-05-24 | 210.72 |
| 2023-05-23 | 214.45 |
| 2023-05-22 | 219.01 |
| 2023-05-19 | 216.94 |
| 2023-05-18 | 217.35 |
| 2023-05-17 | 216.94 |
| 2023-05-16 | 230.21 |
| 2023-05-15 | 226.48 |
| 2023-05-12 | 216.11 |
| 2023-05-11 | 223.16 |
| 2023-05-10 | 227.31 |
| 2023-05-09 | 230.63 |
| 2023-05-08 | 236.02 |
| 2023-05-05 | 234.36 |
| 2023-05-04 | 231.46 |
| 2023-05-03 | 226.48 |
| 2023-05-02 | 228.55 |
| 2023-04-28 | 229.80 |
| 2023-04-27 | 233.12 |
| 2023-04-26 | 223.99 |
| 2023-04-25 | 215.28 |
| 2023-04-24 | 228.14 |
| 2023-04-21 | 239.34 |
| 2023-04-20 | 241.00 |
| 2023-04-19 | 245.15 |
| 2023-04-18 | 244.32 |
| 2023-04-17 | 247.64 |
| 2023-04-14 | 242.66 |
| 2023-04-13 | 241.41 |
| 2023-04-12 | 243.49 |
| 2023-04-11 | 243.07 |
| 2023-04-06 | 228.97 |
| 2023-04-04 | 232.70 |
| 2023-04-03 | 237.27 |
| 2023-03-31 | 236.02 |
| 2023-03-30 | 236.44 |
| 2023-03-29 | 248.88 |
| 2023-03-28 | 246.81 |
| 2023-03-27 | 237.68 |
| 2023-03-24 | 240.17 |
| 2023-03-23 | 242.66 |
| 2023-03-22 | 243.07 |
| 2023-03-21 | 243.07 |
| 2023-03-20 | 234.78 |
| 2023-03-17 | 238.10 |
| 2023-03-16 | 234.36 |
| 2023-03-15 | 244.32 |
| 2023-03-14 | 238.51 |
| 2023-03-13 | 257.18 |
| 2023-03-10 | 280.83 |
| 2023-03-09 | 291.20 |
| 2023-03-08 | 292.44 |
| 2023-03-07 | 289.12 |
| 2023-03-06 | 293.27 |
| 2023-03-03 | 272.94 |
| 2023-03-02 | 271.70 |
| 2023-03-01 | 271.28 |
| 2023-02-28 | 268.38 |
| 2023-02-27 | 263.82 |
| 2023-02-24 | 255.52 |
| 2023-02-23 | 276.26 |
| 2023-02-22 | 270.45 |
| 2023-02-21 | 274.19 |
| 2023-02-20 | 277.51 |
| 2023-02-17 | 274.19 |
| 2023-02-16 | 269.62 |
| 2023-02-15 | 275.43 |
| 2023-02-14 | 282.07 |
| 2023-02-13 | 281.24 |
| 2023-02-10 | 285.80 |
| 2023-02-09 | 297.00 |
| 2023-02-08 | 296.17 |
| 2023-02-07 | 287.88 |
| 2023-02-06 | 280.83 |
| 2023-02-03 | 287.05 |
| 2023-02-02 | 294.51 |
| 2023-02-01 | 298.66 |
| 2023-01-31 | 287.88 |
| 2023-01-30 | 289.54 |
| 2023-01-27 | 303.64 |
| 2023-01-26 | 303.23 |
| 2023-01-20 | 295.76 |
| 2023-01-19 | 283.73 |
| 2023-01-18 | 282.48 |
| 2023-01-17 | 282.48 |
| 2023-01-16 | 289.12 |
| 2023-01-13 | 290.78 |
| 2023-01-12 | 288.29 |
| 2023-01-11 | 284.56 |
| 2023-01-10 | 287.05 |
| 2023-01-09 | 287.05 |
| 2023-01-06 | 290.78 |
| 2023-01-05 | 287.88 |
| 2023-01-04 | 267.96 |
| 2023-01-03 | 266.31 |
| 2022-12-30 | 256.35 |
| 2022-12-29 | 250.54 |
| 2022-12-28 | 249.30 |
| 2022-12-23 | 253.03 |
| 2022-12-22 | 255.52 |
| 2022-12-21 | 254.28 |
| 2022-12-20 | 255.52 |
| 2022-12-19 | 272.94 |
| 2022-12-16 | 270.45 |
| 2022-12-15 | 271.70 |
| 2022-12-14 | 275.85 |
| 2022-12-13 | 270.04 |
| 2022-12-12 | 274.60 |
| 2022-12-09 | 288.29 |
| 2022-12-08 | 258.01 |
| 2022-12-07 | 244.32 |
| 2022-12-06 | 259.67 |
| 2022-12-05 | 263.40 |
| 2022-12-02 | 250.54 |
| 2022-12-01 | 256.76 |
| 2022-11-30 | 256.35 |
| 2022-11-29 | 246.81 |
| 2022-11-28 | 236.85 |
| 2022-11-25 | 233.95 |
| 2022-11-24 | 235.61 |
| 2022-11-23 | 231.04 |
| 2022-11-22 | 225.24 |
| 2022-11-21 | 229.80 |
| 2022-11-18 | 227.73 |
| 2022-11-17 | 235.19 |
| 2022-11-16 | 246.81 |
| 2022-11-15 | 254.28 |
| 2022-11-14 | 245.56 |
| 2022-11-11 | 241.83 |
| 2022-11-10 | 238.10 |
| 2022-11-09 | 243.07 |
| 2022-11-08 | 251.79 |
| 2022-11-07 | 250.54 |
| 2022-11-04 | 235.19 |
| 2022-11-03 | 220.26 |
| 2022-11-02 | 212.79 |
| 2022-11-01 | 206.15 |
| 2022-10-31 | 182.92 |
| 2022-10-28 | 193.71 |
| 2022-10-27 | 211.13 |
| 2022-10-26 | 206.98 |
| 2022-10-25 | 198.27 |
| 2022-10-24 | 207.81 |
| 2022-10-21 | 230.63 |
| 2022-10-20 | 231.04 |
| 2022-10-19 | 236.85 |
| 2022-10-18 | 243.90 |
| 2022-10-17 | 231.87 |
| 2022-10-14 | 239.34 |
| 2022-10-13 | 232.70 |
| 2022-10-12 | 239.76 |
| 2022-10-11 | 229.38 |
| 2022-10-10 | 236.44 |
| 2022-10-07 | 256.76 |
| 2022-10-06 | 260.08 |
| 2022-10-05 | 258.42 |
| 2022-10-03 | 231.87 |
| 2022-09-30 | 224.82 |
| 2022-09-29 | 218.18 |
| 2022-09-28 | 225.65 |
| 2022-09-27 | 236.85 |
| 2022-09-26 | 228.14 |
| 2022-09-23 | 233.95 |
| 2022-09-22 | 245.15 |
| 2022-09-21 | 241.83 |
| 2022-09-20 | 246.39 |
| 2022-09-19 | 239.34 |
| 2022-09-16 | 243.07 |
| 2022-09-15 | 253.03 |
| 2022-09-14 | 260.50 |
| 2022-09-13 | 271.70 |
| 2022-09-09 | 271.28 |
| 2022-09-08 | 265.06 |
| 2022-09-07 | 269.62 |
| 2022-09-06 | 251.79 |
| 2022-09-05 | 245.98 |
| 2022-09-02 | 248.88 |
| 2022-09-01 | 259.25 |
| 2022-08-31 | 267.55 |
| 2022-08-30 | 267.14 |
| 2022-08-29 | 277.09 |
| 2022-08-26 | 278.34 |
| 2022-08-25 | 246.81 |
| 2022-08-24 | 229.80 |
| 2022-08-23 | 247.22 |
| 2022-08-22 | 261.33 |
| 2022-08-19 | 250.13 |
| 2022-08-18 | 250.54 |
| 2022-08-17 | 252.20 |
| 2022-08-16 | 255.93 |
| 2022-08-15 | 256.76 |
| 2022-08-12 | 258.84 |
| 2022-08-11 | 253.86 |
| 2022-08-10 | 235.61 |
| 2022-08-09 | 238.10 |
| 2022-08-08 | 232.70 |
| 2022-08-05 | 232.29 |
| 2022-08-04 | 226.48 |
| 2022-08-03 | 221.09 |
| 2022-08-02 | 230.21 |
| 2022-08-01 | 240.17 |
| 2022-07-29 | 253.86 |
| 2022-07-28 | 263.82 |
| 2022-07-27 | 259.25 |
| 2022-07-26 | 266.31 |
| 2022-07-25 | 258.84 |
| 2022-07-22 | 266.72 |
| 2022-07-21 | 272.11 |
| 2022-07-20 | 278.34 |
| 2022-07-19 | 278.34 |
| 2022-07-18 | 267.55 |
| 2022-07-15 | 256.76 |
| 2022-07-14 | 268.38 |
| 2022-07-13 | 260.50 |
| 2022-07-12 | 261.74 |
| 2022-07-11 | 273.36 |
| 2022-07-08 | 281.65 |
| 2022-07-07 | 276.68 |
| 2022-07-06 | 280.83 |
| 2022-07-05 | 289.54 |
| 2022-07-04 | 283.73 |
| 2022-06-30 | 307.37 |
| 2022-06-29 | 310.69 |
| 2022-06-28 | 329.78 |
| 2022-06-27 | 348.03 |
| 2022-06-24 | 338.07 |
| 2022-06-23 | 319.82 |
| 2022-06-22 | 320.65 |
| 2022-06-21 | 330.61 |
| 2022-06-20 | 342.22 |
| 2022-06-17 | 323.97 |
| 2022-06-16 | 313.60 |
| 2022-06-15 | 371.26 |
| 2022-06-14 | 359.64 |
| 2022-06-13 | 352.18 |
| 2022-06-10 | 331.26 |
| 2022-06-09 | 332.87 |
| 2022-06-08 | 334.48 |
| 2022-06-07 | 330.45 |
| 2022-06-06 | 331.26 |
| 2022-06-02 | 289.82 |
| 2022-06-01 | 298.27 |
| 2022-05-31 | 301.09 |
| 2022-05-30 | 262.06 |
| 2022-05-27 | 265.68 |
| 2022-05-26 | 260.86 |
| 2022-05-25 | 259.65 |
| 2022-05-24 | 269.71 |
| 2022-05-23 | 295.86 |
| 2022-05-20 | 294.65 |
| 2022-05-19 | 300.28 |
| 2022-05-18 | 294.25 |
| 2022-05-17 | 280.57 |
| 2022-05-16 | 265.28 |
| 2022-05-13 | 259.25 |
| 2022-05-12 | 239.94 |
| 2022-05-11 | 252.81 |
| 2022-05-10 | 251.20 |
| 2022-05-06 | 268.10 |
| 2022-05-05 | 275.34 |
| 2022-05-04 | 281.37 |
| 2022-05-03 | 280.17 |
| 2022-04-29 | 280.17 |
| 2022-04-28 | 257.64 |
| 2022-04-27 | 246.78 |
| 2022-04-26 | 227.47 |
| 2022-04-25 | 229.48 |
| 2022-04-22 | 246.37 |
| 2022-04-21 | 238.73 |
| 2022-04-20 | 250.40 |
| 2022-04-19 | 250.80 |
| 2022-04-14 | 257.64 |
| 2022-04-13 | 262.47 |
| 2022-04-12 | 266.09 |
| 2022-04-11 | 266.89 |
| 2022-04-08 | 317.58 |
| 2022-04-07 | 303.90 |
| 2022-04-06 | 335.28 |
| 2022-04-04 | 344.13 |
| 2022-04-01 | 327.24 |
| 2022-03-31 | 333.67 |
| 2022-03-30 | 340.91 |
| 2022-03-29 | 311.95 |
| 2022-03-28 | 319.99 |
| 2022-03-25 | 328.84 |
| 2022-03-24 | 363.44 |
| 2022-03-23 | 344.13 |
| 2022-03-22 | 291.03 |
| 2022-03-21 | 303.10 |
| 2022-03-18 | 298.27 |
| 2022-03-17 | 275.74 |
| 2022-03-16 | 250.80 |
| 2022-03-15 | 210.57 |
| 2022-03-14 | 232.29 |
| 2022-03-11 | 301.09 |
| 2022-03-10 | 319.99 |
| 2022-03-09 | 288.21 |
| 2022-03-08 | 279.76 |
| 2022-03-07 | 304.71 |
| 2022-03-04 | 296.66 |
| 2022-03-03 | 351.37 |
| 2022-03-02 | 342.52 |
| 2022-03-01 | 344.94 |
| 2022-02-28 | 352.98 |
| 2022-02-25 | 354.59 |
| 2022-02-24 | 358.61 |
| 2022-02-23 | 358.61 |
| 2022-02-22 | 328.84 |
| 2022-02-21 | 312.75 |
| 2022-02-18 | 301.09 |
| 2022-02-17 | 318.39 |
| 2022-02-16 | 270.11 |
| 2022-02-15 | 259.65 |
| 2022-02-14 | 260.05 |
| 2022-02-11 | 272.93 |
| 2022-02-10 | 274.94 |
| 2022-02-09 | 264.08 |
| 2022-02-08 | 273.33 |
| 2022-02-07 | 262.47 |
| 2022-02-04 | 276.14 |
| 2022-01-31 | 279.36 |
| 2022-01-28 | 268.50 |
| 2022-01-27 | 277.35 |
| 2022-01-26 | 282.18 |
| 2022-01-25 | 281.78 |
| 2022-01-24 | 291.03 |
| 2022-01-21 | 330.45 |
| 2022-01-20 | 332.06 |
| 2022-01-19 | 318.39 |
| 2022-01-18 | 331.26 |
| 2022-01-17 | 323.21 |
| 2022-01-14 | 350.57 |
| 2022-01-13 | 341.72 |
| 2022-01-12 | 352.98 |
| 2022-01-11 | 337.70 |
| 2022-01-10 | 336.09 |
| 2022-01-07 | 331.26 |
| 2022-01-06 | 348.15 |
| 2022-01-05 | 344.13 |
| 2022-01-04 | 371.49 |
| 2022-01-03 | 405.28 |
| 2021-12-31 | 389.19 |
| 2021-12-30 | 377.92 |
| 2021-12-29 | 402.87 |
| 2021-12-28 | 390.80 |
| 2021-12-24 | 386.78 |
| 2021-12-23 | 393.21 |
| 2021-12-22 | 388.38 |
| 2021-12-21 | 383.56 |
| 2021-12-20 | 345.74 |
| 2021-12-17 | 406.89 |
| 2021-12-16 | 409.30 |
| 2021-12-15 | 370.68 |
| 2021-12-14 | 358.61 |
| 2021-12-13 | 382.75 |
| 2021-12-10 | 415.74 |
| 2021-12-09 | 413.33 |
| 2021-12-08 | 418.96 |
| 2021-12-07 | 422.18 |
| 2021-12-06 | 397.23 |
| 2021-12-03 | 422.98 |
| 2021-12-02 | 428.61 |
| 2021-12-01 | 469.65 |
| 2021-11-30 | 496.20 |
| 2021-11-29 | 566.20 |
| 2021-11-26 | 571.83 |
| 2021-11-25 | 567.00 |
| 2021-11-24 | 546.89 |
| 2021-11-23 | 529.19 |
| 2021-11-22 | 551.72 |
| 2021-11-19 | 506.66 |
| 2021-11-18 | 517.92 |
| 2021-11-17 | 518.73 |
| 2021-11-16 | 521.14 |
| 2021-11-15 | 529.19 |
| 2021-11-12 | 551.72 |
| 2021-11-11 | 530.80 |
| 2021-11-10 | 516.31 |
| 2021-11-09 | 529.99 |
| 2021-11-08 | 507.46 |
| 2021-11-05 | 510.68 |
| 2021-11-04 | 616.08 |
| 2021-11-03 | 561.37 |
| 2021-11-02 | 569.42 |
| 2021-11-01 | 588.73 |
| 2021-10-29 | 628.96 |
| 2021-10-28 | 601.60 |
| 2021-10-27 | 636.20 |
| 2021-10-26 | 653.90 |
| 2021-10-25 | 656.31 |
| 2021-10-22 | 595.97 |
| 2021-10-21 | 609.65 |
| 2021-10-20 | 633.78 |
| 2021-10-19 | 620.91 |
| 2021-10-18 | 577.46 |
| 2021-10-15 | 539.65 |
| 2021-10-12 | 497.81 |
| 2021-10-11 | 479.30 |
| 2021-10-08 | 579.07 |
| 2021-10-07 | 706.60 |
| 2021-10-06 | 703.78 |
| 2021-10-05 | 712.63 |
| 2021-10-04 | 671.60 |
| 2021-09-30 | 682.06 |
| 2021-09-29 | 641.83 |
| 2021-09-28 | 658.73 |
| 2021-09-27 | 632.98 |
| 2021-09-24 | 661.94 |
| 2021-09-23 | 851.42 |
| 2021-09-21 | 835.33 |
| 2021-09-20 | 797.11 |
| 2021-09-17 | 845.39 |
| 2021-09-16 | 819.24 |
| 2021-09-15 | 895.68 |
| 2021-09-14 | 853.44 |
| 2021-09-13 | 863.49 |
| 2021-09-10 | 768.95 |
| 2021-09-09 | 839.36 |
| 2021-09-08 | 907.75 |
| 2021-09-07 | 952.00 |
| 2021-09-06 | 885.62 |
| 2021-09-03 | 972.11 |
| 2021-09-02 | 990.22 |
| 2021-09-01 | 907.75 |
| 2021-08-31 | 978.15 |
| 2021-08-30 | 847.40 |
| 2021-08-27 | 821.25 |
| 2021-08-26 | 865.50 |
| 2021-08-25 | 821.25 |
| 2021-08-24 | 774.99 |
| 2021-08-23 | 766.94 |
| 2021-08-20 | 642.63 |
| 2021-08-19 | 632.17 |
| 2021-08-18 | 583.90 |
| 2021-08-17 | 547.69 |
| 2021-08-16 | 651.48 |
| 2021-08-13 | 624.13 |
| 2021-08-12 | 595.16 |
| 2021-08-11 | 567.00 |
| 2021-08-10 | 571.03 |
| 2021-08-09 | 538.04 |
| 2021-08-06 | 536.43 |
| 2021-08-05 | 497.81 |
| 2021-08-04 | 564.59 |
| 2021-08-03 | 516.31 |
| 2021-08-02 | 567.81 |
| 2021-07-30 | 555.74 |
| 2021-07-29 | 461.60 |
| 2021-07-28 | 420.57 |
| 2021-07-27 | 393.21 |
| 2021-07-26 | 432.64 |
| 2021-07-23 | 389.19 |
| 2021-07-22 | 406.09 |
| 2021-07-21 | 385.97 |
| 2021-07-20 | 358.61 |
| 2021-07-19 | 393.21 |
| 2021-07-16 | 354.59 |
| 2021-07-15 | 367.46 |
| 2021-07-14 | 287.41 |
| 2021-07-13 | 305.51 |
| 2021-07-12 | 334.48 |
| 2021-07-09 | 301.89 |
| 2021-07-08 | 297.47 |
| 2021-07-07 | 274.54 |
| 2021-07-06 | 260.86 |
| 2021-07-05 | 228.67 |
| 2021-07-02 | 171.95 |
| 2021-06-30 | 161.49 |
| 2021-06-29 | 153.85 |
| 2021-06-28 | 136.95 |
| 2021-06-25 | 138.96 |
| 2021-06-24 | 125.28 |
| 2021-06-23 | 125.69 |
| 2021-06-22 | 116.84 |
| 2021-06-21 | 114.82 |
| 2021-06-18 | 114.82 |
| 2021-06-17 | 120.46 |
| 2021-06-16 | 109.59 |
| 2021-06-15 | 126.49 |
| 2021-06-11 | 137.35 |
| 2021-06-10 | 133.42 |
| 2021-06-09 | 133.42 |
| 2021-06-08 | 136.17 |
| 2021-06-07 | 136.96 |
| 2021-06-04 | 131.46 |
| 2021-06-03 | 140.50 |
| 2021-06-02 | 139.71 |
| 2021-06-01 | 138.93 |
| 2021-05-31 | 145.21 |
| 2021-05-28 | 132.24 |
| 2021-05-27 | 135.39 |
| 2021-05-26 | 142.46 |
| 2021-05-25 | 136.57 |
| 2021-05-24 | 136.96 |
| 2021-05-21 | 139.32 |
| 2021-05-20 | 138.14 |
| 2021-05-18 | 143.64 |
| 2021-05-17 | 142.85 |
| 2021-05-14 | 140.50 |
| 2021-05-13 | 141.68 |
| 2021-05-12 | 160.54 |
| 2021-05-11 | 162.90 |
| 2021-05-10 | 173.51 |
| 2021-05-07 | 156.61 |
| 2021-05-06 | 154.25 |
| 2021-05-05 | 166.04 |
| 2021-05-04 | 162.50 |
| 2021-05-03 | 161.72 |
| 2021-04-30 | 166.83 |
| 2021-04-29 | 172.33 |
| 2021-04-28 | 175.47 |
| 2021-04-27 | 173.11 |
| 2021-04-26 | 169.18 |
| 2021-04-23 | 171.54 |
| 2021-04-22 | 164.86 |
| 2021-04-21 | 158.18 |
| 2021-04-20 | 159.36 |
| 2021-04-19 | 164.47 |
| 2021-04-16 | 149.93 |
| 2021-04-15 | 147.57 |
| 2021-04-14 | 138.93 |
| 2021-04-13 | 131.85 |
| 2021-04-12 | 133.03 |
| 2021-04-09 | 144.43 |
| 2021-04-08 | 143.25 |
| 2021-04-07 | 147.96 |
| 2021-04-01 | 132.64 |
| 2021-03-31 | 135.00 |
| 2021-03-30 | 139.71 |
| 2021-03-29 | 137.35 |
| 2021-03-26 | 136.17 |
| 2021-03-25 | 135.78 |
| 2021-03-24 | 133.82 |
| 2021-03-23 | 148.36 |
| 2021-03-22 | 175.47 |
| 2021-03-19 | 163.29 |
| 2021-03-18 | 157.39 |
| 2021-03-17 | 148.36 |
| 2021-03-16 | 122.42 |
| 2021-03-15 | 116.53 |
| 2021-03-12 | 102.77 |
| 2021-03-11 | 109.85 |
| 2021-03-10 | 98.84 |
| 2021-03-09 | 100.02 |
| 2021-03-08 | 119.67 |
| 2021-03-05 | 149.14 |
| 2021-03-04 | 175.47 |
| 2021-03-03 | 191.19 |
| 2021-03-02 | 172.72 |
| 2021-03-01 | 176.26 |
| 2021-02-26 | 139.71 |
| 2021-02-25 | 144.03 |
| 2021-02-24 | 117.31 |
| 2021-02-23 | 131.07 |
| 2021-02-22 | 144.43 |
| 2021-02-19 | 147.57 |
| 2021-02-18 | 149.54 |
| 2021-02-17 | 159.36 |
| 2021-02-16 | 140.89 |
| 2021-02-11 | 126.74 |
| 2021-02-10 | 131.85 |
| 2021-02-09 | 123.21 |
| 2021-02-08 | 124.39 |
| 2021-02-05 | 107.49 |
| 2021-02-04 | 114.56 |
| 2021-02-03 | 115.74 |
| 2021-02-02 | 119.67 |
| 2021-02-01 | 113.78 |
| 2021-01-29 | 111.42 |
| 2021-01-28 | 115.35 |
| 2021-01-27 | 134.60 |
| 2021-01-26 | 142.85 |
| 2021-01-25 | 162.50 |
| 2021-01-22 | 126.74 |
| 2021-01-21 | 136.57 |
| 2021-01-20 | 145.21 |
| 2021-01-19 | 136.96 |
| 2021-01-18 | 124.78 |
| 2021-01-15 | 116.53 |
| 2021-01-14 | 129.10 |
| 2021-01-13 | 139.71 |
| 2021-01-12 | 137.35 |
| 2021-01-11 | 130.67 |
| 2021-01-08 | 145.61 |
| 2021-01-07 | 146.00 |
| 2021-01-06 | 124.78 |
| 2021-01-05 | 135.78 |
| 2021-01-04 | 142.85 |
| 2020-12-31 | 141.68 |
| 2020-12-30 | 142.85 |
| 2020-12-29 | 112.20 |
| 2020-12-28 | 119.28 |
| 2020-12-24 | 96.48 |
| 2020-12-23 | 91.38 |
| 2020-12-22 | 77.23 |
| 2020-12-21 | 85.87 |
| 2020-12-18 | 91.77 |
| 2020-12-17 | 74.87 |
| 2020-12-16 | 64.65 |
| 2020-12-15 | 61.12 |
| 2020-12-14 | 61.90 |
| 2020-12-11 | 62.30 |
| 2020-12-10 | 61.51 |
| 2020-12-09 | 58.37 |
| 2020-12-08 | 57.19 |
| 2020-12-07 | 64.26 |
| 2020-12-04 | 65.44 |
| 2020-12-03 | 63.87 |
| 2020-12-02 | 67.01 |
| 2020-12-01 | 62.30 |
| 2020-11-30 | 58.76 |
| 2020-11-27 | 63.47 |
| 2020-11-26 | 61.90 |
| 2020-11-25 | 63.47 |
| 2020-11-24 | 68.58 |
| 2020-11-23 | 70.55 |
| 2020-11-20 | 65.05 |
| 2020-11-19 | 66.23 |
| 2020-11-18 | 60.33 |
| 2020-11-17 | 51.69 |
| 2020-11-16 | 50.51 |
| 2020-11-13 | 44.22 |
| 2020-11-12 | 51.29 |
| 2020-11-11 | 43.43 |
| 2020-11-10 | 35.57 |
| 2020-11-09 | 39.50 |
| 2020-11-06 | 34.79 |
| 2020-11-05 | 27.32 |
| 2020-11-04 | 25.75 |
| 2020-11-03 | 22.21 |
| 2020-11-02 | 19.46 |
| 2020-10-30 | 15.93 |
| 2020-10-29 | 21.03 |
| 2020-10-28 | 23.00 |
| 2020-10-27 | 32.04 |
| 2020-10-23 | 32.82 |
| 2020-10-22 | 33.61 |
| 2020-10-21 | 35.18 |
| 2020-10-20 | 29.68 |
| 2020-10-19 | 29.68 |
| 2020-10-16 | 33.22 |
| 2020-10-15 | 23.39 |
| 2020-10-14 | 25.75 |
| 2020-10-12 | 22.61 |
| 2020-10-09 | 19.46 |
| 2020-10-08 | 19.07 |
| 2020-10-07 | 18.68 |
| 2020-10-06 | 15.14 |
| 2020-10-05 | 13.57 |
| 2020-09-30 | 16.71 |
| 2020-09-29 | 14.35 |
| 2020-09-28 | 16.32 |
| 2020-09-25 | 14.35 |
| 2020-09-24 | 15.53 |
| 2020-09-23 | 17.89 |
| 2020-09-22 | 19.07 |
| 2020-09-21 | 20.25 |
| 2020-09-18 | 22.61 |
| 2020-09-17 | 21.43 |
| 2020-09-16 | 23.79 |
| 2020-09-15 | 22.21 |
| 2020-09-14 | 23.00 |
| 2020-09-11 | 22.61 |
| 2020-09-10 | 21.03 |
| 2020-09-09 | 23.00 |
| 2020-09-08 | 21.43 |
| 2020-09-07 | 21.82 |
| 2020-09-04 | 22.61 |
| 2020-09-03 | 24.96 |
| 2020-09-02 | 28.89 |
| 2020-09-01 | 27.71 |
| 2020-08-31 | 30.47 |
| 2020-08-28 | 33.61 |
| 2020-08-27 | 31.64 |
| 2020-08-26 | 30.86 |
| 2020-08-25 | 32.82 |
| 2020-08-24 | 33.61 |
| 2020-08-21 | 33.61 |
| 2020-08-20 | 35.57 |
| 2020-08-19 | 37.15 |
| 2020-08-18 | 36.36 |
| 2020-08-17 | 37.93 |
| 2020-08-14 | 36.36 |
| 2020-08-13 | 36.36 |
| 2020-08-12 | 34.79 |
| 2020-08-11 | 32.82 |
| 2020-08-10 | 34.40 |
| 2020-08-07 | 35.97 |
| 2020-08-06 | 36.75 |
| 2020-08-05 | 37.54 |
| 2020-08-04 | 37.54 |
| 2020-08-03 | 36.36 |
| 2020-07-31 | 34.00 |
| 2020-07-30 | 33.61 |
| 2020-07-29 | 35.18 |
| 2020-07-28 | 34.79 |
| 2020-07-27 | 33.22 |
| 2020-07-24 | 37.15 |
| 2020-07-23 | 42.65 |
| 2020-07-22 | 43.43 |
| 2020-07-21 | 48.15 |
| 2020-07-20 | 45.01 |
| 2020-07-17 | 43.43 |
| 2020-07-16 | 39.50 |
| 2020-07-15 | 48.15 |
| 2020-07-14 | 44.61 |
| 2020-07-13 | 54.44 |
| 2020-07-10 | 35.57 |
| 2020-07-09 | 40.29 |
| 2020-07-08 | 40.68 |
| 2020-07-07 | 37.54 |
| 2020-07-06 | 36.75 |
| 2020-07-03 | 28.89 |
| 2020-07-02 | 29.29 |
| 2020-06-30 | 23.79 |
| 2020-06-29 | 19.07 |
| 2020-06-26 | 22.21 |
| 2020-06-24 | 21.82 |
| 2020-06-23 | 24.18 |
| 2020-06-22 | 24.57 |
| 2020-06-19 | 27.32 |
| 2020-06-18 | 30.47 |
| 2020-06-17 | 28.89 |
| 2020-06-16 | 30.47 |
| 2020-06-15 | 25.75 |
| 2020-06-12 | 28.89 |
| 2020-06-11 | 29.68 |
| 2020-06-10 | 30.07 |
| 2020-06-09 | 30.44 |
| 2020-06-08 | 27.50 |
| 2020-06-05 | 26.40 |
| 2020-06-04 | 21.99 |
| 2020-06-03 | 22.36 |
| 2020-06-02 | 19.78 |
| 2020-06-01 | 17.21 |
| 2020-05-29 | 13.17 |
| 2020-05-28 | 13.17 |
| 2020-05-27 | 17.58 |
| 2020-05-26 | 20.52 |
| 2020-05-25 | 18.31 |
| 2020-05-22 | 20.15 |
| 2020-05-21 | 24.93 |
| 2020-05-20 | 24.19 |
| 2020-05-19 | 27.13 |
| 2020-05-18 | 27.87 |
| 2020-05-15 | 26.77 |
| 2020-05-14 | 21.62 |
| 2020-05-13 | 24.19 |
| 2020-05-12 | 24.93 |
| 2020-05-11 | 24.93 |
| 2020-05-08 | 24.56 |
| 2020-05-07 | 22.36 |
| 2020-05-06 | 23.46 |
| 2020-05-05 | 23.09 |
| 2020-05-04 | 20.52 |
| 2020-04-29 | 26.03 |
| 2020-04-28 | 24.56 |
| 2020-04-27 | 24.19 |
| 2020-04-24 | 23.46 |
| 2020-04-23 | 22.72 |
| 2020-04-22 | 22.72 |
| 2020-04-21 | 20.89 |
| 2020-04-20 | 27.50 |
| 2020-04-17 | 21.99 |
| 2020-04-16 | 18.68 |
| 2020-04-15 | 22.72 |
| 2020-04-14 | 24.93 |
| 2020-04-09 | 23.09 |
| 2020-04-08 | 16.84 |
| 2020-04-07 | 13.17 |
| 2020-04-06 | 6.56 |
| 2020-04-03 | 6.56 |
| 2020-04-02 | 8.39 |
| 2020-04-01 | 10.23 |
| 2020-03-31 | 13.54 |
| 2020-03-30 | 11.33 |
| 2020-03-27 | 17.95 |
| 2020-03-26 | 14.27 |
| 2020-03-25 | 12.80 |
| 2020-03-24 | 7.66 |
| 2020-03-23 | 3.25 |
| 2020-03-20 | 10.60 |
| 2020-03-19 | 7.66 |
| 2020-03-18 | 12.07 |
| 2020-03-17 | 14.64 |
| 2020-03-16 | 19.78 |
| 2020-03-13 | 26.77 |
| 2020-03-12 | 30.81 |
| 2020-03-11 | 34.48 |
| 2020-03-10 | 34.11 |
| 2020-03-09 | 34.85 |
| 2020-03-06 | 42.57 |
| 2020-03-05 | 43.30 |
| 2020-03-04 | 40.73 |
| 2020-03-03 | 45.14 |
| 2020-03-02 | 55.06 |
| 2020-02-28 | 48.81 |
| 2020-02-27 | 52.49 |
| 2020-02-26 | 53.59 |
| 2020-02-25 | 53.96 |
| 2020-02-24 | 49.55 |
| 2020-02-21 | 48.44 |
| 2020-02-20 | 50.28 |
| 2020-02-19 | 42.93 |
| 2020-02-18 | 41.46 |
| 2020-02-17 | 43.30 |
| 2020-02-14 | 38.52 |
| 2020-02-13 | 39.26 |
| 2020-02-12 | 40.73 |
| 2020-02-11 | 39.26 |
| 2020-02-10 | 36.69 |
| 2020-02-07 | 37.42 |
| 2020-02-06 | 41.83 |
| 2020-02-05 | 37.42 |
| 2020-02-04 | 34.11 |
| 2020-02-03 | 28.24 |
| 2020-01-31 | 31.17 |
| 2020-01-30 | 30.81 |
| 2020-01-29 | 38.52 |
| 2020-01-24 | 44.77 |
| 2020-01-23 | 45.51 |
| 2020-01-22 | 52.49 |
| 2020-01-21 | 49.55 |
| 2020-01-20 | 52.85 |
| 2020-01-17 | 56.16 |
| 2020-01-16 | 55.43 |
| 2020-01-15 | 56.53 |
| 2020-01-14 | 55.79 |
| 2020-01-13 | 56.90 |
| 2020-01-10 | 56.90 |
| 2020-01-09 | 59.47 |
| 2020-01-08 | 56.53 |
| 2020-01-07 | 58.73 |
| 2020-01-06 | 59.10 |
| 2020-01-03 | 63.88 |
| 2020-01-02 | 65.35 |
| 2019-12-31 | 58.73 |
| 2019-12-30 | 58.37 |
| 2019-12-27 | 59.84 |
| 2019-12-24 | 52.49 |
| 2019-12-23 | 55.43 |
| 2019-12-20 | 54.32 |
| 2019-12-19 | 59.10 |
| 2019-12-18 | 58.00 |
| 2019-12-17 | 51.02 |
| 2019-12-16 | 52.49 |
| 2019-12-13 | 47.71 |
| 2019-12-12 | 45.51 |
| 2019-12-11 | 44.40 |
| 2019-12-10 | 42.93 |
| 2019-12-09 | 45.14 |
| 2019-12-06 | 46.97 |
| 2019-12-05 | 42.93 |
| 2019-12-04 | 41.46 |
| 2019-12-03 | 43.30 |
| 2019-12-02 | 41.83 |
| 2019-11-29 | 46.61 |
| 2019-11-28 | 51.02 |
| 2019-11-27 | 52.49 |
| 2019-11-26 | 51.38 |
| 2019-11-25 | 54.32 |
| 2019-11-22 | 46.61 |
| 2019-11-21 | 48.08 |
| 2019-11-20 | 45.51 |
| 2019-11-19 | 45.87 |
| 2019-11-18 | 42.93 |
| 2019-11-15 | 40.73 |
| 2019-11-14 | 41.10 |
| 2019-11-13 | 42.93 |
| 2019-11-12 | 47.71 |
| 2019-11-11 | 46.97 |
| 2019-11-08 | 52.12 |
| 2019-11-07 | 53.22 |
| 2019-11-06 | 45.14 |
| 2019-11-05 | 47.71 |
| 2019-11-04 | 40.36 |
| 2019-11-01 | 34.85 |
| 2019-10-31 | 35.22 |
| 2019-10-30 | 35.58 |
| 2019-10-29 | 37.42 |
| 2019-10-28 | 37.42 |
| 2019-10-25 | 37.42 |
| 2019-10-24 | 37.42 |
| 2019-10-23 | 35.58 |
| 2019-10-22 | 36.69 |
| 2019-10-21 | 38.16 |
| 2019-10-18 | 36.32 |
| 2019-10-17 | 39.99 |
| 2019-10-16 | 39.99 |
| 2019-10-15 | 41.10 |
| 2019-10-14 | 41.83 |
| 2019-10-11 | 44.04 |
| 2019-10-10 | 41.46 |
| 2019-10-09 | 38.16 |
| 2019-10-08 | 36.32 |
| 2019-10-04 | 34.11 |
| 2019-10-03 | 34.11 |
| 2019-10-02 | 35.95 |
| 2019-09-30 | 34.85 |
| 2019-09-27 | 35.58 |
| 2019-09-26 | 37.42 |
| 2019-09-25 | 37.05 |
| 2019-09-24 | 38.52 |
| 2019-09-23 | 39.63 |
| 2019-09-20 | 41.83 |
| 2019-09-19 | 46.61 |
| 2019-09-18 | 46.97 |
| 2019-09-17 | 46.61 |
| 2019-09-16 | 50.65 |
| 2019-09-13 | 55.06 |
| 2019-09-12 | 49.91 |
| 2019-09-11 | 46.24 |
| 2019-09-10 | 48.44 |
| 2019-09-09 | 46.97 |
| 2019-09-06 | 49.18 |
| 2019-09-05 | 46.24 |
| 2019-09-04 | 45.14 |
| 2019-09-03 | 37.79 |
| 2019-09-02 | 38.52 |
| 2019-08-30 | 35.95 |
| 2019-08-29 | 37.42 |
| 2019-08-28 | 39.63 |
| 2019-08-27 | 42.57 |
| 2019-08-26 | 37.05 |
| 2019-08-23 | 40.73 |
| 2019-08-22 | 40.73 |
| 2019-08-21 | 39.99 |
| 2019-08-20 | 43.30 |
| 2019-08-19 | 45.51 |
| 2019-08-16 | 41.83 |
| 2019-08-15 | 46.97 |
| 2019-08-14 | 49.55 |
| 2019-08-13 | 46.97 |
| 2019-08-12 | 48.81 |
| 2019-08-09 | 47.34 |
| 2019-08-08 | 49.18 |
| 2019-08-07 | 47.71 |
| 2019-08-06 | 45.51 |
| 2019-08-05 | 46.97 |
| 2019-08-02 | 52.85 |
| 2019-08-01 | 55.06 |
| 2019-07-31 | 56.53 |
| 2019-07-30 | 58.37 |
| 2019-07-29 | 59.47 |
| 2019-07-26 | 63.14 |
| 2019-07-25 | 65.35 |
| 2019-07-24 | 65.35 |
| 2019-07-23 | 65.35 |
| 2019-07-22 | 67.18 |
| 2019-07-19 | 70.49 |
| 2019-07-18 | 63.51 |
| 2019-07-17 | 64.24 |
| 2019-07-16 | 61.67 |
| 2019-07-15 | 62.41 |
| 2019-07-12 | 62.77 |
| 2019-07-11 | 61.67 |
| 2019-07-10 | 63.51 |
| 2019-07-09 | 66.82 |
| 2019-07-08 | 68.29 |
| 2019-07-05 | 73.80 |
| 2019-07-04 | 74.53 |
| 2019-07-03 | 77.84 |
| 2019-07-02 | 75.63 |
| 2019-06-28 | 76.37 |
| 2019-06-27 | 77.10 |
| 2019-06-26 | 76.37 |
| 2019-06-25 | 76.00 |
| 2019-06-24 | 84.82 |
| 2019-06-21 | 85.92 |
| 2019-06-20 | 84.82 |
| 2019-06-19 | 84.45 |
| 2019-06-18 | 80.04 |
| 2019-06-17 | 80.78 |
| 2019-06-14 | 83.72 |
| 2019-06-13 | 91.07 |
| 2019-06-12 | 87.39 |
| 2019-06-11 | 92.17 |
| 2019-06-10 | 85.56 |
| 2019-06-06 | 79.68 |
| 2019-06-05 | 79.68 |
| 2019-06-04 | 82.25 |
| 2019-06-03 | 84.45 |
| 2019-05-31 | 80.78 |
| 2019-05-30 | 84.90 |
| 2019-05-29 | 82.84 |
| 2019-05-28 | 81.81 |
| 2019-05-27 | 77.35 |
| 2019-05-24 | 72.55 |
| 2019-05-23 | 71.52 |
| 2019-05-22 | 72.89 |
| 2019-05-21 | 71.52 |
| 2019-05-20 | 72.55 |
| 2019-05-17 | 72.55 |
| 2019-05-16 | 75.98 |
| 2019-05-15 | 78.72 |
| 2019-05-14 | 77.01 |
| 2019-05-10 | 81.47 |
| 2019-05-09 | 75.29 |
| 2019-05-08 | 80.09 |
| 2019-05-07 | 85.58 |
| 2019-05-06 | 83.18 |
| 2019-05-03 | 94.16 |
| 2019-05-02 | 94.84 |
| 2019-04-30 | 95.87 |
| 2019-04-29 | 98.96 |
| 2019-04-26 | 105.13 |
| 2019-04-25 | 103.08 |
| 2019-04-24 | 116.45 |
| 2019-04-23 | 119.54 |
| 2019-04-18 | 129.49 |
| 2019-04-17 | 130.86 |
| 2019-04-16 | 126.75 |
| 2019-04-15 | 127.09 |
| 2019-04-12 | 141.50 |
| 2019-04-11 | 139.09 |
| 2019-04-10 | 147.33 |
| 2019-04-09 | 148.01 |
| 2019-04-08 | 148.01 |
| 2019-04-04 | 135.32 |
| 2019-04-03 | 121.60 |
| 2019-04-02 | 102.05 |
| 2019-04-01 | 91.41 |
| 2019-03-29 | 86.95 |
| 2019-03-28 | 87.64 |
| 2019-03-27 | 95.87 |
| 2019-03-26 | 92.10 |
| 2019-03-25 | 85.24 |
| 2019-03-22 | 85.92 |
| 2019-03-21 | 83.18 |
| 2019-03-20 | 87.64 |
| 2019-03-19 | 94.84 |
| 2019-03-18 | 94.50 |
| 2019-03-15 | 85.58 |
| 2019-03-14 | 78.03 |
| 2019-03-13 | 77.35 |
| 2019-03-12 | 77.69 |
| 2019-03-11 | 78.72 |
| 2019-03-08 | 74.60 |
| 2019-03-07 | 80.44 |
| 2019-03-06 | 84.21 |
| 2019-03-05 | 87.30 |
| 2019-03-04 | 90.38 |
| 2019-03-01 | 88.67 |
| 2019-02-28 | 83.52 |
| 2019-02-27 | 85.24 |
| 2019-02-26 | 90.04 |
| 2019-02-25 | 95.87 |
| 2019-02-22 | 87.64 |
| 2019-02-21 | 90.38 |
| 2019-02-20 | 90.38 |
| 2019-02-19 | 84.55 |
| 2019-02-18 | 72.20 |
| 2019-02-15 | 71.17 |
| 2019-02-14 | 76.32 |
| 2019-02-13 | 68.43 |
| 2019-02-12 | 62.60 |
| 2019-02-11 | 66.03 |
| 2019-02-08 | 69.80 |
| 2019-02-04 | 66.71 |
| 2019-02-01 | 66.71 |
| 2019-01-31 | 71.52 |
| 2019-01-30 | 71.52 |
| 2019-01-29 | 67.74 |
| 2019-01-28 | 69.46 |
| 2019-01-25 | 54.02 |
| 2019-01-24 | 54.71 |
| 2019-01-23 | 56.08 |
| 2019-01-22 | 54.37 |
| 2019-01-21 | 59.51 |
| 2019-01-18 | 56.08 |
| 2019-01-17 | 57.45 |
| 2019-01-16 | 57.80 |
| 2019-01-15 | 54.71 |
| 2019-01-14 | 55.74 |
| 2019-01-11 | 53.68 |
| 2019-01-10 | 45.10 |
| 2019-01-09 | 46.13 |
| 2019-01-08 | 40.64 |
| 2019-01-07 | 39.27 |
| 2019-01-04 | 37.90 |
| 2019-01-03 | 36.87 |
| 2019-01-02 | 39.27 |
| 2018-12-31 | 38.59 |
| 2018-12-28 | 36.53 |
| 2018-12-27 | 35.50 |
| 2018-12-24 | 37.21 |
| 2018-12-21 | 38.24 |
| 2018-12-20 | 37.56 |
| 2018-12-19 | 40.99 |
| 2018-12-18 | 42.36 |
| 2018-12-17 | 43.73 |
| 2018-12-14 | 44.42 |
| 2018-12-13 | 47.16 |
| 2018-12-12 | 44.07 |
| 2018-12-11 | 44.42 |
| 2018-12-10 | 45.10 |
| 2018-12-07 | 50.59 |
| 2018-12-06 | 52.65 |
| 2018-12-05 | 57.11 |
| 2018-12-04 | 58.82 |
| 2018-12-03 | 54.71 |
| 2018-11-30 | 45.79 |
| 2018-11-29 | 44.42 |
| 2018-11-28 | 47.85 |
| 2018-11-27 | 45.10 |
| 2018-11-26 | 45.79 |
| 2018-11-23 | 43.39 |
| 2018-11-22 | 46.82 |
| 2018-11-21 | 51.28 |
| 2018-11-20 | 50.93 |
| 2018-11-19 | 54.02 |
| 2018-11-16 | 57.11 |
| 2018-11-15 | 55.74 |
| 2018-11-14 | 53.34 |
| 2018-11-13 | 56.42 |
| 2018-11-12 | 53.34 |
| 2018-11-09 | 53.68 |
| 2018-11-08 | 56.77 |
| 2018-11-07 | 57.11 |
| 2018-11-06 | 59.51 |
| 2018-11-05 | 57.45 |
| 2018-11-02 | 59.51 |
| 2018-11-01 | 45.79 |
| 2018-10-31 | 43.39 |
| 2018-10-30 | 35.50 |
| 2018-10-29 | 30.35 |
| 2018-10-26 | 29.67 |
| 2018-10-25 | 51.62 |
| 2018-10-24 | 57.80 |
| 2018-10-23 | 57.80 |
| 2018-10-22 | 68.77 |
| 2018-10-19 | 63.63 |
| 2018-10-18 | 63.63 |
| 2018-10-16 | 64.66 |
| 2018-10-15 | 71.17 |
| 2018-10-12 | 70.49 |
| 2018-10-11 | 63.97 |
| 2018-10-10 | 67.74 |
| 2018-10-09 | 64.66 |
| 2018-10-08 | 67.74 |
| 2018-10-05 | 76.32 |
| 2018-10-04 | 81.81 |
| 2018-10-03 | 85.58 |
| 2018-10-02 | 77.69 |
| 2018-09-28 | 85.24 |
| 2018-09-27 | 85.24 |
| 2018-09-26 | 84.55 |
| 2018-09-24 | 83.87 |
| 2018-09-21 | 95.19 |
| 2018-09-20 | 83.52 |
| 2018-09-19 | 85.24 |
| 2018-09-18 | 78.03 |
| 2018-09-17 | 73.58 |
| 2018-09-14 | 75.98 |
| 2018-09-13 | 77.35 |
| 2018-09-12 | 71.52 |
| 2018-09-11 | 66.03 |
| 2018-09-10 | 68.43 |
| 2018-09-07 | 78.38 |
| 2018-09-06 | 82.15 |
| 2018-09-05 | 78.72 |
| 2018-09-04 | 88.33 |
| 2018-09-03 | 85.58 |
| 2018-08-31 | 96.22 |
| 2018-08-30 | 94.84 |
| 2018-08-29 | 95.53 |
| 2018-08-28 | 95.19 |
| 2018-08-27 | 95.87 |
| 2018-08-24 | 88.67 |
| 2018-08-23 | 91.41 |
| 2018-08-22 | 86.27 |
| 2018-08-21 | 89.35 |
| 2018-08-20 | 79.75 |
| 2018-08-17 | 80.78 |
| 2018-08-16 | 81.81 |
| 2018-08-15 | 81.47 |
| 2018-08-14 | 94.50 |
| 2018-08-13 | 98.96 |
| 2018-08-10 | 106.85 |
| 2018-08-09 | 109.25 |
| 2018-08-08 | 106.85 |
| 2018-08-07 | 104.11 |
| 2018-08-06 | 98.62 |
| 2018-08-03 | 108.56 |
| 2018-08-02 | 112.68 |
| 2018-08-01 | 118.17 |
| 2018-07-31 | 119.88 |
| 2018-07-30 | 117.48 |
| 2018-07-27 | 120.23 |
| 2018-07-26 | 122.29 |
| 2018-07-25 | 125.03 |
| 2018-07-24 | 127.43 |
| 2018-07-23 | 114.05 |
| 2018-07-20 | 108.91 |
| 2018-07-19 | 105.82 |
| 2018-07-18 | 108.91 |
| 2018-07-17 | 107.54 |
| 2018-07-16 | 111.65 |
| 2018-07-13 | 115.43 |
| 2018-07-12 | 118.17 |
| 2018-07-11 | 110.28 |
| 2018-07-10 | 108.91 |
| 2018-07-09 | 113.71 |
| 2018-07-06 | 103.08 |
| 2018-07-05 | 103.76 |
| 2018-07-04 | 108.91 |
| 2018-07-03 | 115.08 |
| 2018-06-29 | 126.40 |
| 2018-06-28 | 116.45 |
| 2018-06-27 | 114.74 |
| 2018-06-26 | 133.26 |
| 2018-06-25 | 123.66 |
| 2018-06-22 | 132.92 |
| 2018-06-21 | 135.32 |
| 2018-06-20 | 134.98 |
| 2018-06-19 | 132.92 |
| 2018-06-15 | 142.53 |
| 2018-06-14 | 139.78 |
| 2018-06-13 | 151.44 |
| 2018-06-12 | 156.59 |
| 2018-06-11 | 155.90 |
| 2018-06-08 | 148.01 |
| 2018-06-07 | 150.41 |
| 2018-06-06 | 145.27 |
| 2018-06-05 | 135.32 |
| 2018-06-04 | 136.69 |
| 2018-06-01 | 143.90 |
| 2018-05-31 | 146.98 |
| 2018-05-30 | 133.61 |
| 2018-05-29 | 142.53 |
| 2018-05-28 | 147.33 |
| 2018-05-25 | 152.82 |
| 2018-05-24 | 149.52 |
| 2018-05-23 | 158.75 |
| 2018-05-21 | 162.70 |
| 2018-05-18 | 159.41 |
| 2018-05-17 | 159.74 |
| 2018-05-16 | 150.18 |
| 2018-05-15 | 153.80 |
| 2018-05-14 | 153.15 |
| 2018-05-11 | 140.62 |
| 2018-05-10 | 144.91 |
| 2018-05-09 | 138.97 |
| 2018-05-08 | 121.83 |
| 2018-05-07 | 115.90 |
| 2018-05-04 | 110.63 |
| 2018-05-03 | 114.58 |
| 2018-05-02 | 120.84 |
| 2018-04-30 | 118.21 |
| 2018-04-27 | 109.97 |
| 2018-04-26 | 111.94 |
| 2018-04-25 | 119.52 |
| 2018-04-24 | 122.49 |
| 2018-04-23 | 113.59 |
| 2018-04-20 | 116.56 |
| 2018-04-19 | 120.84 |
| 2018-04-18 | 109.31 |
| 2018-04-17 | 112.60 |
| 2018-04-16 | 115.24 |
| 2018-04-13 | 136.99 |
| 2018-04-12 | 136.99 |
| 2018-04-11 | 136.66 |
| 2018-04-10 | 137.98 |
| 2018-04-09 | 137.65 |
| 2018-04-06 | 140.95 |
| 2018-04-04 | 144.58 |
| 2018-04-03 | 148.53 |
| 2018-03-29 | 149.52 |
| 2018-03-28 | 145.56 |
| 2018-03-27 | 151.50 |
| 2018-03-26 | 155.78 |
| 2018-03-23 | 151.83 |
| 2018-03-22 | 161.06 |
| 2018-03-21 | 170.95 |
| 2018-03-20 | 174.24 |
| 2018-03-19 | 166.99 |
| 2018-03-16 | 178.86 |
| 2018-03-15 | 183.47 |
| 2018-03-14 | 183.47 |
| 2018-03-13 | 164.68 |
| 2018-03-12 | 153.80 |
| 2018-03-09 | 146.55 |
| 2018-03-08 | 147.21 |
| 2018-03-07 | 147.21 |
| 2018-03-06 | 159.41 |
| 2018-03-05 | 137.32 |
| 2018-03-02 | 165.01 |
| 2018-03-01 | 163.69 |
| 2018-02-28 | 146.22 |
| 2018-02-27 | 144.91 |
| 2018-02-26 | 151.83 |
| 2018-02-23 | 142.27 |
| 2018-02-22 | 141.94 |
| 2018-02-21 | 146.22 |
| 2018-02-20 | 139.30 |
| 2018-02-15 | 126.45 |
| 2018-02-14 | 121.50 |
| 2018-02-13 | 110.95 |
| 2018-02-12 | 106.01 |
| 2018-02-09 | 96.45 |
| 2018-02-08 | 102.06 |
| 2018-02-07 | 105.02 |
| 2018-02-06 | 107.66 |
| 2018-02-05 | 126.78 |
| 2018-02-02 | 124.47 |
| 2018-02-01 | 119.85 |
| 2018-01-31 | 126.12 |
| 2018-01-30 | 120.51 |
| 2018-01-29 | 120.84 |
| 2018-01-26 | 113.26 |
| 2018-01-25 | 111.94 |
| 2018-01-24 | 108.98 |
| 2018-01-23 | 105.68 |
| 2018-01-22 | 105.68 |
| 2018-01-19 | 91.51 |
| 2018-01-18 | 87.88 |
| 2018-01-17 | 88.87 |
| 2018-01-16 | 79.64 |
| 2018-01-15 | 74.70 |
| 2018-01-12 | 79.64 |
| 2018-01-11 | 79.97 |
| 2018-01-10 | 77.33 |
| 2018-01-09 | 73.38 |
| 2018-01-08 | 76.02 |
| 2018-01-05 | 77.33 |
| 2018-01-04 | 77.99 |
| 2018-01-03 | 77.99 |
| 2018-01-02 | 83.93 |
| 2017-12-29 | 79.97 |
| 2017-12-28 | 84.59 |
| 2017-12-27 | 79.31 |
| 2017-12-22 | 73.38 |
| 2017-12-21 | 65.80 |
| 2017-12-20 | 66.13 |
| 2017-12-19 | 67.77 |
| 2017-12-18 | 54.59 |
| 2017-12-15 | 52.61 |
| 2017-12-14 | 52.94 |
| 2017-12-13 | 49.98 |
| 2017-12-12 | 47.34 |
| 2017-12-11 | 52.94 |
| 2017-12-08 | 54.26 |
| 2017-12-07 | 51.62 |
| 2017-12-06 | 51.29 |
| 2017-12-05 | 59.53 |
| 2017-12-04 | 65.14 |
| 2017-12-01 | 64.81 |
| 2017-11-30 | 65.47 |
| 2017-11-29 | 65.47 |
| 2017-11-28 | 59.86 |
| 2017-11-27 | 55.91 |
| 2017-11-24 | 60.85 |
| 2017-11-23 | 62.50 |
| 2017-11-22 | 64.48 |
| 2017-11-21 | 66.79 |
| 2017-11-20 | 71.07 |
| 2017-11-17 | 63.49 |
| 2017-11-16 | 68.43 |
| 2017-11-15 | 66.46 |
| 2017-11-14 | 68.43 |
| 2017-11-13 | 67.77 |
| 2017-11-10 | 77.33 |
| 2017-11-09 | 77.00 |
| 2017-11-08 | 76.67 |
| 2017-11-07 | 81.62 |
| 2017-11-06 | 80.30 |
| 2017-11-03 | 86.56 |
| 2017-11-02 | 86.23 |
| 2017-11-01 | 85.57 |
| 2017-10-31 | 86.89 |
| 2017-10-30 | 85.57 |
| 2017-10-27 | 79.97 |
| 2017-10-26 | 85.90 |
| 2017-10-25 | 87.22 |
| 2017-10-24 | 91.51 |
| 2017-10-23 | 90.52 |
| 2017-10-20 | 93.81 |
| 2017-10-19 | 76.67 |
| 2017-10-18 | 90.19 |
| 2017-10-17 | 80.96 |
| 2017-10-16 | 81.29 |
| 2017-10-13 | 74.04 |
| 2017-10-12 | 72.72 |
| 2017-10-11 | 69.75 |
| 2017-10-10 | 74.37 |
| 2017-10-09 | 67.77 |
| 2017-10-06 | 62.17 |
| 2017-10-04 | 61.18 |
| 2017-10-03 | 64.81 |
| 2017-09-29 | 60.19 |
| 2017-09-28 | 55.58 |
| 2017-09-27 | 56.57 |
| 2017-09-26 | 47.67 |
| 2017-09-25 | 46.68 |
| 2017-09-22 | 56.24 |
| 2017-09-21 | 57.89 |
| 2017-09-20 | 53.93 |
| 2017-09-19 | 48.66 |
| 2017-09-18 | 44.70 |
| 2017-09-15 | 36.46 |
| 2017-09-14 | 37.78 |
| 2017-09-13 | 31.85 |
| 2017-09-12 | 30.86 |
| 2017-09-11 | 32.84 |
| 2017-09-08 | 28.88 |
| 2017-09-07 | 29.21 |
| 2017-09-06 | 31.85 |
| 2017-09-05 | 30.53 |
| 2017-09-04 | 34.48 |
| 2017-09-01 | 34.81 |
| 2017-08-31 | 30.20 |
| 2017-08-30 | 30.20 |
| 2017-08-29 | 30.20 |
| 2017-08-28 | 38.44 |
| 2017-08-25 | 41.74 |
| 2017-08-24 | 31.85 |
| 2017-08-22 | 24.27 |
| 2017-08-21 | 24.27 |
| 2017-08-18 | 22.29 |
| 2017-08-17 | 23.94 |
| 2017-08-16 | 22.29 |
| 2017-08-15 | 16.68 |
| 2017-08-14 | 17.34 |
| 2017-08-11 | 14.05 |
| 2017-08-10 | 19.98 |
| 2017-08-09 | 21.63 |
| 2017-08-08 | 21.96 |
| 2017-08-07 | 20.64 |
| 2017-08-04 | 21.63 |
| 2017-08-03 | 21.30 |
| 2017-08-02 | 23.61 |
| 2017-08-01 | 26.24 |
| 2017-07-31 | 19.98 |
| 2017-07-28 | 19.32 |
| 2017-07-27 | 14.38 |
| 2017-07-26 | 14.69 |
| 2017-07-25 | 12.48 |
| 2017-07-24 | 15.32 |
| 2017-07-21 | 16.59 |
| 2017-07-20 | 16.27 |
| 2017-07-19 | 18.80 |
| 2017-07-18 | 10.90 |
| 2017-07-17 | 10.59 |
| 2017-07-14 | 10.90 |
| 2017-07-13 | 5.85 |
| 2017-07-12 | 9.01 |
| 2017-07-11 | 11.85 |
| 2017-07-10 | 13.75 |
| 2017-07-07 | 14.69 |
| 2017-07-06 | 15.32 |
| 2017-07-05 | 15.64 |
| 2017-07-04 | 15.01 |
| 2017-07-03 | 18.80 |
| 2017-06-30 | 18.80 |
| 2017-06-29 | 16.90 |
| 2017-06-28 | 9.95 |
| 2017-06-27 | 9.01 |
| 2017-06-26 | 9.95 |
| 2017-06-23 | 9.64 |
| 2017-06-22 | 11.22 |
| 2017-06-21 | 8.06 |
| 2017-06-20 | 7.74 |
| 2017-06-19 | 16.59 |
| 2017-06-16 | 18.48 |
| 2017-06-15 | 16.59 |
| 2017-06-14 | 21.01 |
| 2017-06-13 | 25.75 |
| 2017-06-12 | 19.75 |
| 2017-06-09 | 14.06 |
| 2017-06-08 | 14.06 |
| 2017-06-07 | -9.00 |
| 2017-06-06 | -8.37 |
| 2017-06-05 | -10.58 |
| 2017-06-02 | -6.48 |
| 2017-06-01 | -12.80 |
| 2017-05-31 | -56.71 |
| 2017-05-29 | -56.71 |
| 2017-05-26 | -56.71 |
| 2017-05-25 | -56.71 |
| 2017-05-24 | -56.71 |
| 2017-05-23 | -56.71 |
| 2017-05-22 | -56.71 |
| 2017-05-19 | -56.71 |
| 2017-05-18 | -56.71 |
| 2017-05-17 | -56.71 |
| 2017-05-16 | -56.71 |
| 2017-05-15 | -56.71 |
| 2017-05-12 | -56.71 |
| 2017-05-11 | -56.71 |
| 2017-05-10 | -56.71 |
| 2017-05-09 | -56.71 |
| 2017-05-08 | -56.71 |
| 2017-05-05 | -56.71 |
| 2017-05-04 | -56.71 |
| 2017-05-02 | -56.71 |
| 2017-04-28 | -56.71 |
| 2017-04-27 | -56.71 |
| 2017-04-26 | -56.71 |
| 2017-04-25 | -56.71 |
| 2017-04-24 | -56.71 |
| 2017-04-21 | -56.71 |
| 2017-04-20 | -56.71 |
| 2017-04-19 | -56.71 |
| 2017-04-18 | -56.71 |
| 2017-04-13 | -56.71 |
| 2017-04-12 | -56.71 |
| 2017-04-11 | -56.71 |
| 2017-04-10 | -56.71 |
| 2017-04-07 | -56.71 |
| 2017-04-06 | -56.71 |
| 2017-04-05 | -56.71 |
| 2017-04-03 | -56.71 |
| 2017-03-31 | -56.71 |
| 2017-03-30 | -56.71 |
| 2017-03-29 | -56.71 |
| 2017-03-28 | -56.71 |
| 2017-03-27 | -56.71 |
| 2017-03-24 | -56.71 |
| 2017-03-23 | -56.71 |
| 2017-03-22 | -56.71 |
| 2017-03-21 | -56.71 |
| 2017-03-20 | -56.71 |
| 2017-03-17 | -56.71 |
| 2017-03-16 | -56.71 |
| 2017-03-15 | -56.71 |
| 2017-03-14 | -56.71 |
| 2017-03-13 | -56.71 |
| 2017-03-10 | -56.71 |
| 2017-03-09 | -56.71 |
| 2017-03-08 | -56.71 |
| 2017-03-07 | -56.71 |
| 2017-03-06 | -56.71 |
| 2017-03-03 | -56.71 |
| 2017-03-02 | -56.71 |
| 2017-03-01 | -56.71 |
| 2017-02-28 | -56.71 |
| 2017-02-27 | -56.71 |
| 2017-02-24 | -56.71 |
| 2017-02-23 | -56.71 |
| 2017-02-22 | -56.71 |
| 2017-02-21 | -56.71 |
| 2017-02-20 | -56.71 |
| 2017-02-17 | -56.71 |
| 2017-02-16 | -56.71 |
| 2017-02-15 | -56.71 |
| 2017-02-14 | -56.71 |
| 2017-02-13 | -56.71 |
| 2017-02-10 | -56.71 |
| 2017-02-09 | -56.71 |
| 2017-02-08 | -56.71 |
| 2017-02-07 | -56.71 |
| 2017-02-06 | -56.71 |
| 2017-02-03 | -56.71 |
| 2017-02-02 | -56.71 |
| 2017-02-01 | -56.71 |
| 2017-01-27 | -56.71 |
| 2017-01-26 | -56.71 |
| 2017-01-25 | -56.71 |
| 2017-01-24 | -56.71 |
| 2017-01-23 | -56.71 |
| 2017-01-20 | -56.71 |
| 2017-01-19 | -56.71 |
| 2017-01-18 | -56.71 |
| 2017-01-17 | -56.71 |
| 2017-01-16 | -56.71 |
| 2017-01-13 | -56.71 |
| 2017-01-12 | -56.71 |
| 2017-01-11 | -56.71 |
| 2017-01-10 | -56.71 |
| 2017-01-09 | -56.71 |
| 2017-01-06 | -56.71 |
| 2017-01-05 | -56.71 |
| 2017-01-04 | -56.71 |
| 2017-01-03 | -56.71 |
| 2016-12-30 | -56.71 |
| 2016-12-29 | -56.71 |
| 2016-12-28 | -56.71 |
| 2016-12-23 | -56.71 |
| 2016-12-22 | -56.71 |
| 2016-12-21 | -56.71 |
| 2016-12-20 | -56.71 |
| 2016-12-19 | -56.71 |
| 2016-12-16 | -56.71 |
| 2016-12-15 | -56.71 |
| 2016-12-14 | -56.71 |
| 2016-12-13 | -56.71 |
| 2016-12-12 | -56.71 |
| 2016-12-09 | -56.71 |
| 2016-12-08 | -56.71 |
| 2016-12-07 | -56.71 |
| 2016-12-06 | -56.71 |
| 2016-12-05 | -56.71 |
| 2016-12-02 | -56.71 |
| 2016-12-01 | -56.71 |
| 2016-11-30 | -56.71 |
| 2016-11-29 | -56.71 |
| 2016-11-28 | -56.71 |
| 2016-11-25 | -56.71 |
| 2016-11-24 | -56.71 |
| 2016-11-23 | -56.71 |
| 2016-11-22 | -56.71 |
| 2016-11-21 | -56.71 |
| 2016-11-18 | -56.71 |
| 2016-11-17 | -56.71 |
| 2016-11-16 | -56.71 |
| 2016-11-15 | -56.71 |
| 2016-11-14 | -56.71 |
| 2016-11-11 | -56.71 |
| 2016-11-10 | -56.71 |
| 2016-11-09 | -56.71 |
| 2016-11-08 | -56.71 |
| 2016-11-07 | -56.71 |
| 2016-11-04 | -56.71 |
| 2016-11-03 | -56.71 |
| 2016-11-02 | -56.71 |
| 2016-11-01 | -56.71 |
| 2016-10-31 | -56.71 |
| 2016-10-28 | -56.71 |
| 2016-10-27 | -56.71 |
| 2016-10-26 | -56.71 |
| 2016-10-25 | -56.71 |
| 2016-10-24 | -56.71 |
| 2016-10-20 | -56.71 |
| 2016-10-19 | -56.71 |
| 2016-10-18 | -56.71 |
| 2016-10-17 | -56.71 |
| 2016-10-14 | -56.71 |
| 2016-10-13 | -56.71 |
| 2016-10-12 | -56.71 |
| 2016-10-11 | -56.71 |
| 2016-10-07 | -56.71 |
| 2016-10-06 | -56.71 |
| 2016-10-05 | -56.71 |
| 2016-10-04 | -56.71 |
| 2016-10-03 | -56.71 |
| 2016-09-30 | -56.71 |
| 2016-09-29 | -56.71 |
| 2016-09-28 | -56.71 |
| 2016-09-27 | -56.71 |
| 2016-09-26 | -56.71 |
| 2016-09-23 | -56.71 |
| 2016-09-22 | -56.71 |
| 2016-09-21 | -56.71 |
| 2016-09-20 | -56.71 |
| 2016-09-19 | -56.71 |
| 2016-09-15 | -56.71 |
| 2016-09-14 | -56.71 |
| 2016-09-13 | -56.71 |
| 2016-09-12 | -56.71 |
| 2016-09-09 | -56.71 |
| 2016-09-08 | -56.71 |
| 2016-09-07 | -56.71 |
| 2016-09-06 | -56.71 |
| 2016-09-05 | -56.71 |
| 2016-09-02 | -56.71 |
| 2016-09-01 | -56.71 |
| 2016-08-31 | -56.71 |
| 2016-08-30 | -56.71 |
| 2016-08-29 | -56.71 |
| 2016-08-26 | -56.71 |
| 2016-08-25 | -56.71 |
| 2016-08-24 | -56.71 |
| 2016-08-23 | -56.71 |
| 2016-08-22 | -56.71 |
| 2016-08-19 | -56.71 |
| 2016-08-18 | -56.71 |
| 2016-08-17 | -56.71 |
| 2016-08-16 | -56.71 |
| 2016-08-15 | -56.71 |
| 2016-08-12 | -56.71 |
| 2016-08-11 | -56.71 |
| 2016-08-10 | -56.71 |
| 2016-08-09 | -56.71 |
| 2016-08-08 | -56.71 |
| 2016-08-05 | -56.71 |
| 2016-08-04 | -56.71 |
| 2016-08-03 | -56.71 |
| 2016-08-01 | -56.71 |
| 2016-07-29 | -56.71 |
| 2016-07-28 | -56.71 |
| 2016-07-27 | -56.71 |
| 2016-07-26 | -56.71 |
| 2016-07-25 | -56.71 |
| 2016-07-22 | -56.71 |
| 2016-07-21 | -56.71 |
| 2016-07-20 | -56.71 |
| 2016-07-19 | -56.71 |
| 2016-07-18 | -56.71 |
| 2016-07-15 | -56.71 |
| 2016-07-14 | -56.71 |
| 2016-07-13 | -56.71 |
| 2016-07-12 | -56.71 |
| 2016-07-11 | -56.71 |
| 2016-07-08 | -56.71 |
| 2016-07-07 | -56.71 |
| 2016-07-06 | -56.71 |
| 2016-07-05 | -56.71 |
| 2016-07-04 | -56.71 |
| 2016-06-30 | -56.71 |
| 2016-06-29 | -56.71 |
| 2016-06-28 | -56.71 |
| 2016-06-27 | -56.71 |
| 2016-06-24 | -56.71 |
| 2016-06-23 | -56.71 |
| 2016-06-22 | -56.71 |
| 2016-06-21 | -56.71 |
| 2016-06-20 | -56.71 |
| 2016-06-17 | -56.71 |
| 2016-06-16 | -56.71 |
| 2016-06-15 | -56.71 |
| 2016-06-14 | -56.71 |
| 2016-06-13 | -56.71 |
| 2016-06-10 | -56.71 |
| 2016-06-08 | -56.71 |
| 2016-06-07 | -56.71 |
| 2016-06-06 | -56.71 |
| 2016-06-03 | -56.71 |
| 2016-06-02 | -56.71 |
| 2016-06-01 | -56.71 |
| 2016-05-31 | -56.71 |
| 2016-05-30 | -56.71 |
| 2016-05-27 | -56.71 |
| 2016-05-26 | -56.71 |
| 2016-05-25 | -56.71 |
| 2016-05-24 | -56.71 |
| 2016-05-23 | -56.71 |
| 2016-05-20 | -56.71 |
| 2016-05-19 | -56.71 |
| 2016-05-18 | -56.71 |
| 2016-05-17 | -56.71 |
| 2016-05-16 | -56.71 |
| 2016-05-13 | -56.71 |
| 2016-05-12 | -56.71 |
| 2016-05-11 | -56.71 |
| 2016-05-10 | -56.71 |
| 2016-05-09 | -56.71 |
| 2016-05-06 | -56.71 |
| 2016-05-05 | -56.71 |
| 2016-05-04 | -56.71 |
| 2016-05-03 | -56.71 |
| 2016-04-29 | -56.71 |
| 2016-04-28 | -56.71 |
| 2016-04-27 | -56.71 |
| 2016-04-26 | -56.71 |
| 2016-04-25 | -56.71 |
| 2016-04-22 | -56.71 |
| 2016-04-21 | -56.71 |
| 2016-04-20 | -56.71 |
| 2016-04-19 | -56.71 |
| 2016-04-18 | -56.71 |
| 2016-04-15 | -56.71 |
| 2016-04-14 | -56.71 |
| 2016-04-13 | -56.71 |
| 2016-04-12 | -56.71 |
| 2016-04-11 | -56.71 |
| 2016-04-08 | -56.71 |
| 2016-04-07 | -56.71 |
| 2016-04-06 | -56.71 |
| 2016-04-05 | -56.71 |
| 2016-04-01 | -56.71 |
| 2016-03-31 | -56.71 |
| 2016-03-30 | -57.66 |
| 2016-03-29 | -57.35 |
| 2016-03-24 | -57.98 |
| 2016-03-23 | -57.03 |
| 2016-03-22 | -57.03 |
| 2016-03-21 | -56.08 |
| 2016-03-18 | -56.40 |
| 2016-03-17 | -56.40 |
| 2016-03-16 | -57.98 |
| 2016-03-15 | -55.45 |
| 2016-03-14 | -53.87 |
| 2016-03-11 | -55.13 |
| 2016-03-10 | -55.77 |
| 2016-03-09 | -54.50 |
| 2016-03-08 | -57.03 |
| 2016-03-07 | -58.61 |
| 2016-03-04 | -59.24 |
| 2016-03-03 | -58.93 |
| 2016-03-02 | -59.56 |
| 2016-03-01 | -59.56 |
| 2016-02-29 | -61.77 |
| 2016-02-26 | -63.98 |
| 2016-02-25 | -65.24 |
| 2016-02-24 | -53.24 |
| 2016-02-23 | -53.24 |
| 2016-02-22 | -53.24 |
| 2016-02-19 | -53.24 |
| 2016-02-18 | -53.24 |
| 2016-02-17 | -53.24 |
| 2016-02-16 | -53.24 |
| 2016-02-15 | -53.24 |
| 2016-02-12 | -53.24 |
| 2016-02-11 | -53.24 |
| 2016-02-05 | -53.24 |
| 2016-02-04 | -53.24 |
| 2016-02-03 | -53.24 |
| 2016-02-02 | -53.24 |
| 2016-02-01 | -53.24 |
| 2016-01-29 | -53.24 |
| 2016-01-28 | -54.50 |
| 2016-01-27 | -52.92 |
| 2016-01-26 | -53.24 |
| 2016-01-25 | -50.39 |
| 2016-01-22 | -50.71 |
| 2016-01-21 | -50.39 |
| 2016-01-20 | -49.45 |
| 2016-01-19 | -46.92 |
| 2016-01-18 | -47.23 |
| 2016-01-15 | -47.23 |
| 2016-01-14 | -46.92 |
| 2016-01-13 | -46.29 |
| 2016-01-12 | -46.92 |
| 2016-01-11 | -45.97 |
| 2016-01-08 | -42.18 |
| 2016-01-07 | -41.23 |
| 2016-01-06 | -38.39 |
| 2016-01-05 | -39.65 |
| 2016-01-04 | -39.02 |
| 2015-12-31 | -37.76 |
| 2015-12-30 | -37.44 |
| 2015-12-29 | -36.81 |
| 2015-12-28 | -37.12 |
| 2015-12-24 | -36.49 |
| 2015-12-23 | -37.12 |
| 2015-12-22 | -37.44 |
| 2015-12-21 | -37.76 |
| 2015-12-18 | -37.12 |
| 2015-12-17 | -36.49 |
| 2015-12-16 | -37.12 |
| 2015-12-15 | -37.12 |
| 2015-12-14 | -38.39 |
| 2015-12-11 | -38.70 |
| 2015-12-10 | -38.70 |
| 2015-12-09 | -36.49 |
| 2015-12-08 | -36.81 |
| 2015-12-07 | -35.23 |
| 2015-12-04 | -34.91 |
| 2015-12-03 | -35.23 |
| 2015-12-02 | -33.02 |
| 2015-12-01 | -34.91 |
| 2015-11-30 | -35.23 |
| 2015-11-27 | -35.23 |
| 2015-11-26 | -34.28 |
| 2015-11-25 | -34.28 |
| 2015-11-24 | -30.49 |
| 2015-11-23 | -31.12 |
| 2015-11-20 | -30.17 |
| 2015-11-19 | -29.23 |
| 2015-11-18 | -31.44 |
| 2015-11-17 | -33.02 |
| 2015-11-16 | -33.02 |
| 2015-11-13 | -31.44 |
| 2015-11-12 | -30.81 |
| 2015-11-11 | -31.75 |
| 2015-11-10 | -30.49 |
| 2015-11-09 | -29.86 |
| 2015-11-06 | -29.86 |
| 2015-11-05 | -28.28 |
| 2015-11-04 | -29.86 |
| 2015-11-03 | -30.17 |
| 2015-11-02 | -31.75 |
| 2015-10-30 | -32.70 |
| 2015-10-29 | -29.86 |
| 2015-10-28 | -28.91 |
| 2015-10-27 | -28.28 |
| 2015-10-26 | -26.70 |
| 2015-10-23 | -26.38 |
| 2015-10-22 | -27.96 |
| 2015-10-20 | -27.65 |
| 2015-10-19 | -27.01 |
| 2015-10-16 | -25.12 |
| 2015-10-15 | -28.59 |
| 2015-10-14 | -30.17 |
| 2015-10-13 | -29.54 |
| 2015-10-12 | -29.23 |
| 2015-10-09 | -30.17 |
| 2015-10-08 | -30.81 |
| 2015-10-07 | -31.44 |
| 2015-10-06 | -35.23 |
| 2015-10-05 | -33.65 |
| 2015-10-02 | -34.60 |
| 2015-09-30 | -36.49 |
| 2015-09-29 | -37.12 |
| 2015-09-25 | -33.96 |
| 2015-09-24 | -33.65 |
| 2015-09-23 | -33.33 |
| 2015-09-22 | -32.38 |
| 2015-09-21 | -35.54 |
| 2015-09-18 | -33.65 |
| 2015-09-17 | -34.60 |
| 2015-09-16 | -33.96 |
| 2015-09-15 | -36.18 |
| 2015-09-14 | -36.81 |
| 2015-09-11 | -36.49 |
| 2015-09-10 | -36.18 |
| 2015-09-09 | -36.18 |
| 2015-09-08 | -40.28 |
| 2015-09-07 | -42.18 |
| 2015-09-04 | -42.50 |
| 2015-09-02 | -41.23 |
| 2015-09-01 | -40.92 |
| 2015-08-31 | -41.23 |
| 2015-08-28 | -39.34 |
| 2015-08-27 | -40.92 |
| 2015-08-26 | -43.76 |
| 2015-08-25 | -40.60 |
| 2015-08-24 | -41.55 |
| 2015-08-21 | -38.07 |
| 2015-08-20 | -35.54 |
| 2015-08-19 | -33.33 |
| 2015-08-18 | -31.12 |
| 2015-08-17 | -29.54 |
| 2015-08-14 | -28.59 |
| 2015-08-13 | -32.70 |
| 2015-08-12 | -33.33 |
| 2015-08-11 | -30.17 |
| 2015-08-10 | -30.81 |
| 2015-08-07 | -33.02 |
| 2015-08-06 | -32.07 |
| 2015-08-05 | -32.70 |
| 2015-08-04 | -33.65 |
| 2015-08-03 | -33.96 |
| 2015-07-31 | -32.38 |
| 2015-07-30 | -32.38 |
| 2015-07-29 | -31.75 |
| 2015-07-28 | -33.65 |
| 2015-07-27 | -32.07 |
| 2015-07-24 | -26.07 |
| 2015-07-23 | -24.49 |
| 2015-07-22 | -26.07 |
| 2015-07-21 | -24.49 |
| 2015-07-20 | -25.12 |
| 2015-07-17 | -25.75 |
| 2015-07-16 | -27.33 |
| 2015-07-15 | -26.70 |
| 2015-07-14 | -24.80 |
| 2015-07-13 | -25.43 |
| 2015-07-10 | -25.12 |
| 2015-07-09 | -25.12 |
| 2015-07-08 | -41.86 |
| 2015-07-07 | -30.49 |
| 2015-07-06 | -26.70 |
| 2015-07-03 | -16.90 |
| 2015-07-02 | -14.06 |
| 2015-06-30 | -11.22 |
| 2015-06-29 | -12.16 |
| 2015-06-26 | -9.00 |
| 2015-06-25 | -5.53 |
| 2015-06-24 | -4.90 |
| 2015-06-23 | -3.95 |
| 2015-06-22 | -4.26 |
| 2015-06-19 | -3.63 |
| 2015-06-18 | -4.26 |
| 2015-06-17 | -3.00 |
| 2015-06-16 | -4.90 |
| 2015-06-15 | -3.32 |
| 2015-06-12 | -1.74 |
| 2015-06-11 | -2.37 |
| 2015-06-10 | -4.26 |
| 2015-06-09 | -3.95 |
| 2015-06-08 | -1.10 |
| 2015-06-05 | 0.79 |
| 2015-06-04 | 2.69 |
| 2015-06-03 | 3.95 |
| 2015-06-02 | 5.85 |
| 2015-06-01 | 8.00 |
| 2015-05-29 | 6.77 |
| 2015-05-28 | 4.62 |
| 2015-05-27 | 7.69 |
| 2015-05-26 | 4.92 |
| 2015-05-22 | -1.54 |
| 2015-05-21 | -2.46 |
| 2015-05-20 | -3.38 |
| 2015-05-19 | -2.77 |
| 2015-05-18 | -7.08 |
| 2015-05-15 | -7.38 |
| 2015-05-14 | -6.46 |
| 2015-05-13 | -5.54 |
| 2015-05-12 | -6.15 |
| 2015-05-11 | -5.23 |
| 2015-05-08 | -4.62 |
| 2015-05-07 | -8.62 |
| 2015-05-06 | -5.23 |
| 2015-05-05 | -2.46 |
| 2015-05-04 | 0.62 |
| 2015-04-30 | 1.54 |
| 2015-04-29 | 2.46 |
| 2015-04-28 | 2.46 |
| 2015-04-27 | 4.62 |
| 2015-04-24 | 1.85 |
| 2015-04-23 | 2.15 |
| 2015-04-22 | 2.77 |
| 2015-04-21 | 2.77 |
| 2015-04-20 | 0.31 |
| 2015-04-17 | 7.38 |
| 2015-04-16 | 8.62 |
| 2015-04-15 | 7.08 |
| 2015-04-14 | 8.62 |
| 2015-04-13 | 7.69 |
| 2015-04-10 | 4.31 |
| 2015-04-09 | 0.92 |
| 2015-04-08 | 4.31 |
| 2015-04-02 | -1.54 |
| 2015-04-01 | -4.31 |
| 2015-03-31 | -13.85 |
| 2015-03-30 | -14.77 |
| 2015-03-27 | -15.69 |
| 2015-03-26 | -15.08 |
| 2015-03-25 | -14.77 |
| 2015-03-24 | -14.15 |
| 2015-03-23 | -16.31 |
| 2015-03-20 | -15.69 |
| 2015-03-19 | -13.23 |
| 2015-03-18 | -13.23 |
| 2015-03-17 | -14.77 |
| 2015-03-16 | -14.15 |
| 2015-03-13 | -13.54 |
| 2015-03-12 | -12.62 |
| 2015-03-11 | -13.85 |
| 2015-03-10 | -14.77 |
| 2015-03-09 | -14.15 |
| 2015-03-06 | -11.69 |
| 2015-03-05 | -11.69 |
| 2015-03-04 | -10.77 |
| 2015-03-03 | -11.69 |
| 2015-03-02 | -16.62 |
| 2015-02-27 | -16.31 |
| 2015-02-26 | -16.92 |
| 2015-02-25 | -16.31 |
| 2015-02-24 | -17.54 |
| 2015-02-23 | -16.00 |
| 2015-02-18 | -16.31 |
| 2015-02-17 | -16.62 |
| 2015-02-16 | -18.15 |
| 2015-02-13 | -17.23 |
| 2015-02-12 | -18.46 |
| 2015-02-11 | -19.69 |
| 2015-02-10 | -17.54 |
| 2015-02-09 | -17.54 |
| 2015-02-06 | -16.92 |
| 2015-02-05 | -16.62 |
| 2015-02-04 | -17.54 |
| 2015-02-03 | -16.31 |
| 2015-02-02 | -16.92 |
| 2015-01-30 | -16.31 |
| 2015-01-29 | -16.62 |
| 2015-01-28 | -14.15 |
| 2015-01-27 | -16.62 |
| 2015-01-26 | -16.62 |
| 2015-01-23 | -16.00 |
| 2015-01-22 | -17.23 |
| 2015-01-21 | -16.92 |
| 2015-01-20 | -16.62 |
| 2015-01-19 | -17.85 |
| 2015-01-16 | -16.00 |
| 2015-01-15 | -16.00 |
| 2015-01-14 | -14.15 |
| 2015-01-13 | -13.23 |
| 2015-01-12 | -13.54 |
| 2015-01-09 | -14.15 |
| 2015-01-08 | -12.62 |
| 2015-01-07 | -12.00 |
| 2015-01-06 | -12.92 |
| 2015-01-05 | -11.38 |
| 2015-01-02 | -13.23 |
| 2014-12-31 | -15.38 |
| 2014-12-30 | -15.08 |
| 2014-12-29 | -13.85 |
| 2014-12-24 | -15.08 |
| 2014-12-23 | -16.31 |
| 2014-12-22 | -18.15 |
| 2014-12-19 | -16.31 |
| 2014-12-18 | -16.62 |
| 2014-12-17 | -15.08 |
| 2014-12-16 | -15.38 |
| 2014-12-15 | -13.23 |
| 2014-12-12 | -12.62 |
| 2014-12-11 | -12.92 |
| 2014-12-10 | -11.69 |
| 2014-12-09 | -12.62 |
| 2014-12-08 | -10.77 |
| 2014-12-05 | -11.38 |
| 2014-12-04 | -10.15 |
| 2014-12-03 | -11.69 |
| 2014-12-02 | -11.38 |
| 2014-12-01 | -11.38 |
| 2014-11-28 | -8.62 |
| 2014-11-27 | -9.23 |
| 2014-11-26 | -7.08 |
| 2014-11-25 | -7.08 |
| 2014-11-24 | -7.38 |
| 2014-11-21 | -9.23 |
| 2014-11-20 | -7.08 |
| 2014-11-19 | -6.46 |
| 2014-11-18 | -6.46 |
| 2014-11-17 | -5.54 |
| 2014-11-14 | -2.46 |
| 2014-11-13 | -2.15 |
| 2014-11-12 | -5.54 |
| 2014-11-11 | -5.23 |
| 2014-11-10 | -4.92 |
| 2014-11-07 | -6.77 |
| 2014-11-06 | -8.00 |
| 2014-11-05 | -7.08 |
| 2014-11-04 | -6.15 |
| 2014-11-03 | -11.08 |
| 2014-10-31 | -10.15 |
| 2014-10-30 | -11.69 |
| 2014-10-29 | -12.92 |
| 2014-10-28 | -12.92 |
| 2014-10-27 | -11.69 |
| 2014-10-24 | -11.69 |
| 2014-10-23 | -11.38 |
| 2014-10-22 | -11.38 |
| 2014-10-21 | -12.31 |
| 2014-10-20 | -12.31 |
| 2014-10-17 | -11.69 |
| 2014-10-16 | -13.54 |
| 2014-10-15 | -11.69 |
| 2014-10-14 | -9.54 |
| 2014-10-13 | -10.46 |
| 2014-10-10 | -8.31 |
| 2014-10-09 | -7.08 |
| 2014-10-08 | -7.08 |
| 2014-10-07 | -7.38 |
| 2014-10-06 | -7.69 |
| 2014-10-03 | -10.15 |
| 2014-09-30 | -10.46 |
| 2014-09-29 | -10.15 |
| 2014-09-26 | -5.85 |
| 2014-09-25 | -4.92 |
| 2014-09-24 | -5.23 |
| 2014-09-23 | -4.92 |
| 2014-09-22 | -5.85 |
| 2014-09-19 | -3.69 |
| 2014-09-18 | -4.31 |
| 2014-09-17 | -3.38 |
| 2014-09-16 | -3.69 |
| 2014-09-15 | -3.38 |
| 2014-09-12 | -2.46 |
| 2014-09-11 | -3.08 |
| 2014-09-10 | -2.15 |
| 2014-09-08 | -0.62 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | 0.62 |
| 2014-09-03 | -0.31 |
| 2014-09-02 | -3.69 |
| 2014-09-01 | -1.85 |
| 2014-08-29 | -0.31 |
| 2014-08-28 | -0.31 |
| 2014-08-27 | -3.38 |
| 2014-08-26 | -3.38 |
| 2014-08-25 | -3.69 |
| 2014-08-22 | -2.46 |
| 2014-08-21 | -0.92 |
| 2014-08-20 | -0.31 |
| 2014-08-19 | -2.46 |
| 2014-08-18 | -3.38 |
| 2014-08-15 | 0.92 |
| 2014-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy