Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-08-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 157.18
2020-07-23 157.18
2020-07-22 157.18
2020-07-21 157.18
2020-07-20 157.18
2020-07-17 157.18
2020-07-16 157.18
2020-07-15 157.18
2020-07-14 157.18
2020-07-13 157.18
2020-07-10 157.18
2020-07-09 157.18
2020-07-08 157.18
2020-07-07 157.18
2020-07-06 157.18
2020-07-03 157.18
2020-07-02 157.18
2020-06-30 157.18
2020-06-29 157.18
2020-06-26 157.18
2020-06-24 157.18
2020-06-23 157.18
2020-06-22 157.18
2020-06-19 157.18
2020-06-18 157.18
2020-06-17 160.11
2020-06-16 159.90
2020-06-15 148.78
2020-06-12 152.77
2020-06-11 149.62
2020-06-10 152.14
2020-06-09 161.37
2020-06-08 150.67
2020-06-05 146.27
2020-06-04 135.57
2020-06-03 136.41
2020-06-02 132.63
2020-06-01 130.74
2020-05-29 119.63
2020-05-28 117.32
2020-05-27 119.63
2020-05-26 121.31
2020-05-25 115.85
2020-05-22 119.63
2020-05-21 133.05
2020-05-20 134.94
2020-05-19 137.04
2020-05-18 131.58
2020-05-15 129.28
2020-05-14 132.42
2020-05-13 136.62
2020-05-12 137.25
2020-05-11 142.70
2020-05-08 142.28
2020-05-07 138.93
2020-05-06 135.78
2020-05-05 132.42
2020-05-04 130.95
2020-04-29 138.09
2020-04-28 134.31
2020-04-27 130.53
2020-04-24 123.61
2020-04-23 128.02
2020-04-22 126.34
2020-04-21 124.87
2020-04-20 130.74
2020-04-17 130.95
2020-04-16 121.10
2020-04-15 125.29
2020-04-14 129.70
2020-04-09 128.02
2020-04-08 123.19
2020-04-07 124.03
2020-04-06 119.63
2020-04-03 114.59
2020-04-02 115.41
2020-04-01 114.80
2020-03-31 117.47
2020-03-30 112.74
2020-03-27 117.26
2020-03-26 119.32
2020-03-25 117.26
2020-03-24 109.66
2020-03-23 103.90
2020-03-20 107.19
2020-03-19 102.26
2020-03-18 112.33
2020-03-17 121.79
2020-03-16 126.93
2020-03-13 127.34
2020-03-12 134.33
2020-03-11 141.11
2020-03-10 143.99
2020-03-09 138.03
2020-03-06 148.92
2020-03-05 153.85
2020-03-04 154.06
2020-03-03 155.09
2020-03-02 153.44
2020-02-28 143.99
2020-02-27 171.32
2020-02-26 94.24
2020-02-25 94.24
2020-02-24 94.24
2020-02-21 94.24
2020-02-20 98.15
2020-02-19 99.38
2020-02-18 98.35
2020-02-17 101.03
2020-02-14 101.23
2020-02-13 98.97
2020-02-12 97.53
2020-02-11 95.48
2020-02-10 96.50
2020-02-07 98.56
2020-02-06 97.94
2020-02-05 95.48
2020-02-04 97.74
2020-02-03 93.63
2020-01-31 95.89
2020-01-30 95.89
2020-01-29 99.79
2020-01-24 106.99
2020-01-23 106.78
2020-01-22 110.28
2020-01-21 108.22
2020-01-20 112.95
2020-01-17 115.41
2020-01-16 112.13
2020-01-15 110.28
2020-01-14 112.54
2020-01-13 114.59
2020-01-10 120.55
2020-01-09 120.55
2020-01-08 117.26
2020-01-07 115.83
2020-01-06 113.77
2020-01-03 116.24
2020-01-02 114.80
2019-12-31 113.56
2019-12-30 111.92
2019-12-27 112.13
2019-12-24 112.54
2019-12-23 110.89
2019-12-20 111.71
2019-12-19 108.63
2019-12-18 109.04
2019-12-17 108.22
2019-12-16 107.19
2019-12-13 109.86
2019-12-12 106.17
2019-12-11 102.67
2019-12-10 99.18
2019-12-09 102.05
2019-12-06 100.62
2019-12-05 101.23
2019-12-04 99.38
2019-12-03 102.26
2019-12-02 99.59
2019-11-29 100.00
2019-11-28 103.29
2019-11-27 104.32
2019-11-26 103.49
2019-11-25 101.85
2019-11-22 99.79
2019-11-21 98.56
2019-11-20 102.05
2019-11-19 102.67
2019-11-18 99.59
2019-11-15 96.92
2019-11-14 95.48
2019-11-13 96.50
2019-11-12 103.49
2019-11-11 103.08
2019-11-08 104.52
2019-11-07 105.34
2019-11-06 103.70
2019-11-05 101.03
2019-11-04 99.79
2019-11-01 97.33
2019-10-31 99.59
2019-10-30 96.92
2019-10-29 94.04
2019-10-28 95.68
2019-10-25 95.48
2019-10-24 92.19
2019-10-23 90.75
2019-10-22 90.54
2019-10-21 90.54
2019-10-18 90.75
2019-10-17 92.39
2019-10-16 91.57
2019-10-15 88.08
2019-10-14 88.49
2019-10-11 90.75
2019-10-10 81.91
2019-10-09 80.88
2019-10-08 82.73
2019-10-04 83.14
2019-10-03 82.32
2019-10-02 85.82
2019-09-30 83.55
2019-09-27 82.94
2019-09-26 82.32
2019-09-25 81.91
2019-09-24 83.55
2019-09-23 83.76
2019-09-20 84.79
2019-09-19 85.82
2019-09-18 87.67
2019-09-17 90.13
2019-09-16 90.13
2019-09-13 96.50
2019-09-12 95.48
2019-09-11 94.65
2019-09-10 90.75
2019-09-09 92.39
2019-09-06 95.48
2019-09-05 93.63
2019-09-04 93.83
2019-09-03 84.38
2019-09-02 84.99
2019-08-30 87.25
2019-08-29 88.69
2019-08-28 91.98
2019-08-27 89.52
2019-08-26 87.77
2019-08-23 92.04
2019-08-22 93.66
2019-08-21 94.88
2019-08-20 95.29
2019-08-19 94.07
2019-08-16 90.00
2019-08-15 86.55
2019-08-14 81.67
2019-08-13 79.44
2019-08-12 84.92
2019-08-09 87.77
2019-08-08 89.80
2019-08-07 84.31
2019-08-06 85.53
2019-08-05 86.96
2019-08-02 96.10
2019-08-01 98.95
2019-07-31 101.59
2019-07-30 106.46
2019-07-29 108.50
2019-07-26 111.75
2019-07-25 115.41
2019-07-24 117.84
2019-07-23 122.11
2019-07-22 123.13
2019-07-19 125.16
2019-07-18 125.97
2019-07-17 127.60
2019-07-16 126.99
2019-07-15 123.53
2019-07-12 126.58
2019-07-11 125.77
2019-07-10 123.94
2019-07-09 123.53
2019-07-08 126.58
2019-07-05 131.05
2019-07-04 130.65
2019-07-03 128.61
2019-07-02 127.19
2019-06-28 127.60
2019-06-27 127.39
2019-06-26 126.38
2019-06-25 124.96
2019-06-24 126.58
2019-06-21 126.99
2019-06-20 127.60
2019-06-19 125.57
2019-06-18 121.10
2019-06-17 117.44
2019-06-14 114.19
2019-06-13 116.22
2019-06-12 116.62
2019-06-11 121.10
2019-06-10 119.27
2019-06-06 113.78
2019-06-05 110.93
2019-06-04 111.14
2019-06-03 110.53
2019-05-31 110.93
2019-05-30 114.19
2019-05-29 116.42
2019-05-28 115.81
2019-05-27 117.03
2019-05-24 118.45
2019-05-23 118.45
2019-05-22 122.31
2019-05-21 123.33
2019-05-20 123.53
2019-05-17 121.30
2019-05-16 121.91
2019-05-15 120.28
2019-05-14 119.67
2019-05-10 121.70
2019-05-09 120.89
2019-05-08 124.35
2019-05-07 127.19
2019-05-06 125.57
2019-05-03 130.04
2019-05-02 129.22
2019-04-30 126.99
2019-04-29 129.63
2019-04-26 128.41
2019-04-25 127.80
2019-04-24 128.82
2019-04-23 128.41
2019-04-18 125.36
2019-04-17 127.39
2019-04-16 129.43
2019-04-15 129.22
2019-04-12 129.43
2019-04-11 128.61
2019-04-10 131.46
2019-04-09 133.29
2019-04-08 134.09
2019-04-04 134.88
2019-04-03 135.48
2019-04-02 136.28
2019-04-01 131.69
2019-03-29 129.50
2019-03-28 127.30
2019-03-27 125.51
2019-03-26 125.51
2019-03-25 123.71
2019-03-22 124.71
2019-03-21 121.31
2019-03-20 121.31
2019-03-19 120.72
2019-03-18 119.52
2019-03-15 115.13
2019-03-14 113.33
2019-03-13 114.13
2019-03-12 112.93
2019-03-11 109.94
2019-03-08 109.54
2019-03-07 112.73
2019-03-06 114.13
2019-03-05 110.54
2019-03-04 111.93
2019-03-01 109.54
2019-02-28 112.13
2019-02-27 113.93
2019-02-26 112.33
2019-02-25 113.93
2019-02-22 113.33
2019-02-21 111.74
2019-02-20 112.13
2019-02-19 109.14
2019-02-18 109.14
2019-02-15 105.55
2019-02-14 110.94
2019-02-13 109.94
2019-02-12 106.15
2019-02-11 103.55
2019-02-08 101.96
2019-02-04 104.75
2019-02-01 101.96
2019-01-31 100.36
2019-01-30 99.36
2019-01-29 96.57
2019-01-28 95.57
2019-01-25 95.37
2019-01-24 92.78
2019-01-23 90.38
2019-01-22 90.18
2019-01-21 90.18
2019-01-18 90.18
2019-01-17 87.39
2019-01-16 90.18
2019-01-15 89.18
2019-01-14 86.59
2019-01-11 88.19
2019-01-10 89.58
2019-01-09 88.99
2019-01-08 85.59
2019-01-07 83.40
2019-01-04 80.20
2019-01-03 75.81
2019-01-02 74.82
2018-12-31 78.61
2018-12-28 76.21
2018-12-27 76.21
2018-12-24 79.01
2018-12-21 77.41
2018-12-20 82.00
2018-12-19 82.00
2018-12-18 79.81
2018-12-17 80.20
2018-12-14 81.00
2018-12-13 84.20
2018-12-12 80.00
2018-12-11 75.61
2018-12-10 77.01
2018-12-07 81.60
2018-12-06 78.41
2018-12-05 81.80
2018-12-04 83.20
2018-12-03 83.00
2018-11-30 79.21
2018-11-29 80.00
2018-11-28 81.40
2018-11-27 80.00
2018-11-26 82.40
2018-11-23 81.00
2018-11-22 81.80
2018-11-21 80.20
2018-11-20 79.81
2018-11-19 84.79
2018-11-16 79.81
2018-11-15 80.00
2018-11-14 74.02
2018-11-13 73.82
2018-11-12 74.22
2018-11-09 71.62
2018-11-08 77.81
2018-11-07 73.22
2018-11-06 71.62
2018-11-05 70.23
2018-11-02 75.61
2018-11-01 69.83
2018-10-31 67.03
2018-10-30 65.84
2018-10-29 64.44
2018-10-26 62.24
2018-10-25 60.85
2018-10-24 63.84
2018-10-23 65.24
2018-10-22 70.43
2018-10-19 66.83
2018-10-18 66.63
2018-10-16 67.23
2018-10-15 67.63
2018-10-12 69.23
2018-10-11 68.63
2018-10-10 76.01
2018-10-09 79.81
2018-10-08 78.41
2018-10-05 78.81
2018-10-04 78.61
2018-10-03 82.40
2018-10-02 83.60
2018-09-28 87.39
2018-09-27 90.38
2018-09-26 92.18
2018-09-24 95.77
2018-09-21 99.36
2018-09-20 94.77
2018-09-19 94.97
2018-09-18 95.77
2018-09-17 91.98
2018-09-14 95.57
2018-09-13 91.58
2018-09-12 89.58
2018-09-11 91.58
2018-09-10 90.18
2018-09-07 89.78
2018-09-06 90.18
2018-09-05 92.18
2018-09-04 96.77
2018-09-03 96.97
2018-08-31 96.57
2018-08-30 99.56
2018-08-29 102.56
2018-08-28 102.16
2018-08-27 101.56
2018-08-24 98.76
2018-08-23 99.36
2018-08-22 99.75
2018-08-21 101.13
2018-08-20 103.31
2018-08-17 102.32
2018-08-16 102.52
2018-08-15 104.69
2018-08-14 107.85
2018-08-13 107.65
2018-08-10 112.99
2018-08-09 114.57
2018-08-08 113.98
2018-08-07 115.95
2018-08-06 110.82
2018-08-03 112.00
2018-08-02 114.57
2018-08-01 117.73
2018-07-31 119.71
2018-07-30 119.31
2018-07-27 120.10
2018-07-26 118.32
2018-07-25 118.72
2018-07-24 117.14
2018-07-23 114.37
2018-07-20 113.98
2018-07-19 113.58
2018-07-18 111.21
2018-07-17 112.59
2018-07-16 114.17
2018-07-13 115.95
2018-07-12 113.98
2018-07-11 114.17
2018-07-10 116.74
2018-07-09 118.72
2018-07-06 116.55
2018-07-05 115.56
2018-07-04 115.36
2018-07-03 116.15
2018-06-29 115.95
2018-06-28 116.35
2018-06-27 117.14
2018-06-26 120.50
2018-06-25 121.29
2018-06-22 123.86
2018-06-21 125.04
2018-06-20 128.01
2018-06-19 124.45
2018-06-15 128.60
2018-06-14 127.81
2018-06-13 131.56
2018-06-12 132.55
2018-06-11 134.53
2018-06-08 133.93
2018-06-07 137.49
2018-06-06 136.50
2018-06-05 136.11
2018-06-04 134.92
2018-06-01 132.15
2018-05-31 133.54
2018-05-30 132.94
2018-05-29 134.53
2018-05-28 135.91
2018-05-25 136.50
2018-05-24 135.12
2018-05-23 135.12
2018-05-21 135.32
2018-05-18 133.34
2018-05-17 131.56
2018-05-16 134.53
2018-05-15 133.34
2018-05-14 132.75
2018-05-11 124.84
2018-05-10 121.29
2018-05-09 121.29
2018-05-08 122.28
2018-05-07 120.50
2018-05-04 123.07
2018-05-03 124.65
2018-05-02 130.97
2018-04-30 131.36
2018-04-27 124.05
2018-04-26 120.10
2018-04-25 118.52
2018-04-24 121.68
2018-04-23 120.50
2018-04-20 122.47
2018-04-19 122.47
2018-04-18 121.49
2018-04-17 120.30
2018-04-16 125.04
2018-04-13 127.61
2018-04-12 126.23
2018-04-11 125.83
2018-04-10 127.19
2018-04-09 128.16
2018-04-06 125.44
2018-04-04 121.75
2018-04-03 121.95
2018-03-29 122.92
2018-03-28 122.14
2018-03-27 127.19
2018-03-26 127.00
2018-03-23 126.80
2018-03-22 130.11
2018-03-21 131.86
2018-03-20 128.75
2018-03-19 132.05
2018-03-16 133.22
2018-03-15 134.19
2018-03-14 133.61
2018-03-13 136.33
2018-03-12 132.63
2018-03-09 130.50
2018-03-08 127.78
2018-03-07 124.08
2018-03-06 124.47
2018-03-05 120.78
2018-03-02 124.08
2018-03-01 126.61
2018-02-28 121.75
2018-02-27 124.28
2018-02-26 123.89
2018-02-23 118.25
2018-02-22 116.70
2018-02-21 120.97
2018-02-20 120.00
2018-02-15 119.81
2018-02-14 119.81
2018-02-13 118.45
2018-02-12 115.34
2018-02-09 113.78
2018-02-08 118.25
2018-02-07 119.22
2018-02-06 123.69
2018-02-05 132.63
2018-02-02 137.49
2018-02-01 135.55
2018-01-31 138.08
2018-01-30 134.77
2018-01-29 136.13
2018-01-26 141.38
2018-01-25 139.44
2018-01-24 138.08
2018-01-23 135.94
2018-01-22 134.97
2018-01-19 132.44
2018-01-18 132.44
2018-01-17 137.49
2018-01-16 131.66
2018-01-15 129.72
2018-01-12 132.05
2018-01-11 132.25
2018-01-10 133.22
2018-01-09 133.22
2018-01-08 132.44
2018-01-05 130.69
2018-01-04 128.16
2018-01-03 120.58
2018-01-02 120.39
2017-12-29 116.89
2017-12-28 112.62
2017-12-27 111.64
2017-12-22 108.73
2017-12-21 108.34
2017-12-20 109.51
2017-12-19 106.01
2017-12-18 106.20
2017-12-15 107.17
2017-12-14 109.51
2017-12-13 110.09
2017-12-12 109.31
2017-12-11 107.56
2017-12-08 108.73
2017-12-07 108.92
2017-12-06 110.28
2017-12-05 111.06
2017-12-04 110.09
2017-12-01 111.06
2017-11-30 108.34
2017-11-29 107.17
2017-11-28 108.15
2017-11-27 111.26
2017-11-24 113.20
2017-11-23 113.98
2017-11-22 114.95
2017-11-21 109.51
2017-11-20 109.70
2017-11-17 109.90
2017-11-16 111.64
2017-11-15 115.34
2017-11-14 118.06
2017-11-13 117.48
2017-11-10 120.20
2017-11-09 119.61
2017-11-08 117.48
2017-11-07 116.31
2017-11-06 114.95
2017-11-03 116.70
2017-11-02 111.45
2017-11-01 110.87
2017-10-31 111.06
2017-10-30 110.67
2017-10-27 113.20
2017-10-26 111.26
2017-10-25 113.59
2017-10-24 112.23
2017-10-23 113.39
2017-10-20 116.50
2017-10-19 116.70
2017-10-18 120.58
2017-10-17 120.58
2017-10-16 120.97
2017-10-13 120.78
2017-10-12 121.36
2017-10-11 120.20
2017-10-10 121.36
2017-10-09 117.67
2017-10-06 120.78
2017-10-04 118.25
2017-10-03 116.50
2017-09-29 113.59
2017-09-28 111.45
2017-09-27 111.06
2017-09-26 110.09
2017-09-25 113.78
2017-09-22 118.64
2017-09-21 117.61
2017-09-20 121.30
2017-09-19 123.24
2017-09-18 124.60
2017-09-15 123.24
2017-09-14 122.47
2017-09-13 123.05
2017-09-12 123.24
2017-09-11 123.24
2017-09-08 122.85
2017-09-07 117.81
2017-09-06 121.11
2017-09-05 124.79
2017-09-04 122.27
2017-09-01 124.02
2017-08-31 127.32
2017-08-30 121.88
2017-08-29 118.97
2017-08-28 121.30
2017-08-25 122.08
2017-08-24 122.24
2017-08-22 125.32
2017-08-21 119.36
2017-08-18 118.02
2017-08-17 122.24
2017-08-16 126.66
2017-08-15 132.62
2017-08-14 144.33
2017-08-11 140.11
2017-08-10 149.71
2017-08-09 155.09
2017-08-08 130.12
2017-08-07 131.08
2017-08-04 138.19
2017-08-03 135.30
2017-08-02 133.77
2017-08-01 128.58
2017-07-31 126.28
2017-07-28 124.55
2017-07-27 126.47
2017-07-26 126.28
2017-07-25 126.47
2017-07-24 124.16
2017-07-21 125.70
2017-07-20 125.51
2017-07-19 125.12
2017-07-18 125.32
2017-07-17 124.74
2017-07-14 122.82
2017-07-13 122.43
2017-07-12 119.94
2017-07-11 118.98
2017-07-10 118.21
2017-07-07 120.13
2017-07-06 121.47
2017-07-05 122.63
2017-07-04 121.28
2017-07-03 124.93
2017-06-30 126.28
2017-06-29 128.01
2017-06-28 127.24
2017-06-27 130.50
2017-06-26 131.08
2017-06-23 130.89
2017-06-22 128.01
2017-06-21 126.85
2017-06-20 130.50
2017-06-19 131.85
2017-06-16 129.93
2017-06-15 132.62
2017-06-14 138.76
2017-06-13 140.68
2017-06-12 137.61
2017-06-09 143.18
2017-06-08 143.56
2017-06-07 139.72
2017-06-06 143.76
2017-06-05 133.96
2017-06-02 131.46
2017-06-01 130.69
2017-05-31 123.97
2017-05-29 125.12
2017-05-26 122.63
2017-05-25 123.78
2017-05-24 122.82
2017-05-23 122.24
2017-05-22 126.47
2017-05-19 128.58
2017-05-18 123.40
2017-05-17 125.32
2017-05-16 122.82
2017-05-15 125.32
2017-05-12 130.50
2017-05-11 134.54
2017-05-10 133.19
2017-05-09 136.27
2017-05-08 132.23
2017-05-05 128.58
2017-05-04 131.27
2017-05-02 132.04
2017-04-28 133.00
2017-04-27 140.11
2017-04-26 142.41
2017-04-25 138.19
2017-04-24 134.73
2017-04-21 136.27
2017-04-20 139.34
2017-04-19 133.58
2017-04-18 133.77
2017-04-13 143.95
2017-04-12 142.03
2017-04-11 139.91
2017-04-10 145.49
2017-04-07 141.45
2017-04-06 138.42
2017-04-05 139.94
2017-04-03 135.96
2017-03-31 132.92
2017-03-30 137.66
2017-03-29 133.49
2017-03-28 133.11
2017-03-27 130.46
2017-03-24 133.11
2017-03-23 134.63
2017-03-22 131.03
2017-03-21 133.49
2017-03-20 132.92
2017-03-17 135.01
2017-03-16 129.13
2017-03-15 128.18
2017-03-14 116.81
2017-03-13 111.51
2017-03-10 111.89
2017-03-09 99.00
2017-03-08 101.65
2017-03-07 95.59
2017-03-06 92.93
2017-03-03 92.74
2017-03-02 94.07
2017-03-01 97.10
2017-02-28 91.23
2017-02-27 95.40
2017-02-24 93.31
2017-02-23 94.45
2017-02-22 93.12
2017-02-21 84.97
2017-02-20 82.89
2017-02-17 84.97
2017-02-16 84.78
2017-02-15 84.78
2017-02-14 80.43
2017-02-13 79.86
2017-02-10 82.70
2017-02-09 83.08
2017-02-08 83.27
2017-02-07 83.46
2017-02-06 81.94
2017-02-03 79.86
2017-02-02 78.53
2017-02-01 79.48
2017-01-27 79.48
2017-01-26 81.18
2017-01-25 78.34
2017-01-24 77.96
2017-01-23 76.82
2017-01-20 75.50
2017-01-19 76.45
2017-01-18 75.69
2017-01-17 74.55
2017-01-16 74.36
2017-01-13 75.12
2017-01-12 76.82
2017-01-11 79.10
2017-01-10 77.01
2017-01-09 73.03
2017-01-06 72.09
2017-01-05 70.38
2017-01-04 70.38
2017-01-03 70.76
2016-12-30 65.45
2016-12-29 65.64
2016-12-28 63.75
2016-12-23 63.18
2016-12-22 64.69
2016-12-21 64.51
2016-12-20 65.64
2016-12-19 66.21
2016-12-16 67.35
2016-12-15 67.92
2016-12-14 70.95
2016-12-13 70.57
2016-12-12 71.33
2016-12-09 75.31
2016-12-08 76.63
2016-12-07 73.60
2016-12-06 70.19
2016-12-05 72.28
2016-12-02 70.57
2016-12-01 71.33
2016-11-30 74.74
2016-11-29 63.18
2016-11-28 61.28
2016-11-25 62.61
2016-11-24 60.53
2016-11-23 63.56
2016-11-22 65.26
2016-11-21 62.42
2016-11-18 64.69
2016-11-17 62.04
2016-11-16 59.77
2016-11-15 61.85
2016-11-14 63.56
2016-11-11 67.35
2016-11-10 73.79
2016-11-09 66.78
2016-11-08 67.16
2016-11-07 67.16
2016-11-04 80.43
2016-11-03 80.43
2016-11-02 82.51
2016-11-01 84.59
2016-10-31 81.56
2016-10-28 80.99
2016-10-27 83.84
2016-10-26 80.61
2016-10-25 82.89
2016-10-24 83.46
2016-10-20 74.36
2016-10-19 75.50
2016-10-18 77.20
2016-10-17 72.09
2016-10-14 73.41
2016-10-13 71.14
2016-10-12 71.90
2016-10-11 69.62
2016-10-07 74.36
2016-10-06 76.07
2016-10-05 76.07
2016-10-04 77.77
2016-10-03 74.36
2016-09-30 73.41
2016-09-29 76.82
2016-09-28 77.58
2016-09-27 80.80
2016-09-26 77.58
2016-09-23 80.99
2016-09-22 80.99
2016-09-21 82.32
2016-09-20 81.75
2016-09-19 77.77
2016-09-15 75.69
2016-09-14 72.28
2016-09-13 72.84
2016-09-12 70.19
2016-09-09 79.67
2016-09-08 76.63
2016-09-07 70.57
2016-09-06 69.81
2016-09-05 68.30
2016-09-02 64.69
2016-09-01 64.51
2016-08-31 66.57
2016-08-30 68.07
2016-08-29 66.20
2016-08-26 66.95
2016-08-25 65.63
2016-08-24 64.32
2016-08-23 65.82
2016-08-22 63.76
2016-08-19 61.88
2016-08-18 62.82
2016-08-17 57.57
2016-08-16 57.75
2016-08-15 62.44
2016-08-12 61.88
2016-08-11 58.50
2016-08-10 58.69
2016-08-09 59.26
2016-08-08 58.32
2016-08-05 55.69
2016-08-04 53.06
2016-08-03 51.38
2016-08-01 55.32
2016-07-29 55.88
2016-07-28 56.07
2016-07-27 52.13
2016-07-26 55.69
2016-07-25 55.13
2016-07-22 53.63
2016-07-21 52.31
2016-07-20 50.63
2016-07-19 46.87
2016-07-18 45.75
2016-07-15 44.25
2016-07-14 43.31
2016-07-13 42.94
2016-07-12 40.50
2016-07-11 40.12
2016-07-08 38.06
2016-07-07 37.31
2016-07-06 35.81
2016-07-05 36.56
2016-07-04 36.93
2016-06-30 36.00
2016-06-29 32.62
2016-06-28 29.99
2016-06-27 30.93
2016-06-24 30.18
2016-06-23 31.31
2016-06-22 31.68
2016-06-21 32.43
2016-06-20 32.24
2016-06-17 27.18
2016-06-16 27.55
2016-06-15 31.12
2016-06-14 29.43
2016-06-13 30.37
2016-06-10 40.68
2016-06-08 37.31
2016-06-07 37.68
2016-06-06 36.18
2016-06-03 31.31
2016-06-02 29.99
2016-06-01 31.12
2016-05-31 31.31
2016-05-30 27.18
2016-05-27 26.24
2016-05-26 26.62
2016-05-25 25.68
2016-05-24 21.36
2016-05-23 23.61
2016-05-20 22.30
2016-05-19 22.30
2016-05-18 24.37
2016-05-17 24.55
2016-05-16 22.49
2016-05-13 24.74
2016-05-12 32.24
2016-05-11 30.37
2016-05-10 30.93
2016-05-09 31.12
2016-05-06 29.43
2016-05-05 33.93
2016-05-04 34.31
2016-05-03 33.93
2016-04-29 35.06
2016-04-28 38.25
2016-04-27 36.56
2016-04-26 36.75
2016-04-25 36.18
2016-04-22 35.43
2016-04-21 37.87
2016-04-20 36.93
2016-04-19 35.62
2016-04-18 31.31
2016-04-15 33.56
2016-04-14 31.87
2016-04-13 33.74
2016-04-12 29.99
2016-04-11 29.24
2016-04-08 27.37
2016-04-07 26.43
2016-04-06 25.58
2016-04-05 24.67
2016-04-01 24.30
2016-03-31 27.24
2016-03-30 25.22
2016-03-29 21.73
2016-03-24 25.22
2016-03-23 25.40
2016-03-22 24.85
2016-03-21 25.40
2016-03-18 25.40
2016-03-17 26.87
2016-03-16 23.38
2016-03-15 22.46
2016-03-14 23.38
2016-03-11 22.65
2016-03-10 20.99
2016-03-09 22.10
2016-03-08 20.26
2016-03-07 20.26
2016-03-04 22.46
2016-03-03 17.32
2016-03-02 17.14
2016-03-01 13.28
2016-02-29 12.73
2016-02-26 11.45
2016-02-25 9.06
2016-02-24 11.63
2016-02-23 12.00
2016-02-22 13.47
2016-02-19 10.71
2016-02-18 7.78
2016-02-17 6.49
2016-02-16 6.67
2016-02-15 5.20
2016-02-12 3.00
2016-02-11 4.29
2016-02-05 6.12
2016-02-04 4.29
2016-02-03 4.29
2016-02-02 5.76
2016-02-01 6.49
2016-01-29 8.51
2016-01-28 6.12
2016-01-27 3.18
2016-01-26 0.80
2016-01-25 3.18
2016-01-22 2.63
2016-01-21 1.53
2016-01-20 8.33
2016-01-19 14.94
2016-01-18 10.90
2016-01-15 11.63
2016-01-14 13.83
2016-01-13 13.28
2016-01-12 8.51
2016-01-11 10.16
2016-01-08 14.38
2016-01-07 16.04
2016-01-06 18.79
2016-01-05 18.79
2016-01-04 18.61
2015-12-31 19.89
2015-12-30 19.89
2015-12-29 20.81
2015-12-28 21.18
2015-12-24 22.83
2015-12-23 19.16
2015-12-22 20.26
2015-12-21 18.42
2015-12-18 16.22
2015-12-17 16.59
2015-12-16 16.96
2015-12-15 16.77
2015-12-14 17.14
2015-12-11 18.61
2015-12-10 19.71
2015-12-09 20.44
2015-12-08 23.56
2015-12-07 23.75
2015-12-04 22.46
2015-12-03 24.30
2015-12-02 23.93
2015-12-01 23.20
2015-11-30 23.01
2015-11-27 25.77
2015-11-26 26.87
2015-11-25 27.05
2015-11-24 26.87
2015-11-23 28.52
2015-11-20 29.44
2015-11-19 26.87
2015-11-18 26.50
2015-11-17 26.50
2015-11-16 25.03
2015-11-13 27.42
2015-11-12 27.05
2015-11-11 26.69
2015-11-10 25.77
2015-11-09 30.17
2015-11-06 30.73
2015-11-05 34.21
2015-11-04 33.85
2015-11-03 31.09
2015-11-02 29.99
2015-10-30 33.11
2015-10-29 33.66
2015-10-28 33.48
2015-10-27 32.93
2015-10-26 32.19
2015-10-23 33.30
2015-10-22 33.30
2015-10-20 31.28
2015-10-19 30.17
2015-10-16 31.28
2015-10-15 29.44
2015-10-14 27.60
2015-10-13 28.89
2015-10-12 29.81
2015-10-09 28.15
2015-10-08 29.44
2015-10-07 29.44
2015-10-06 26.50
2015-10-05 27.60
2015-10-02 24.30
2015-09-30 23.01
2015-09-29 22.28
2015-09-25 23.93
2015-09-24 24.48
2015-09-23 25.95
2015-09-22 31.46
2015-09-21 30.17
2015-09-18 29.81
2015-09-17 27.60
2015-09-16 31.28
2015-09-15 25.58
2015-09-14 28.34
2015-09-11 28.61
2015-09-10 27.53
2015-09-09 30.43
2015-09-08 28.07
2015-09-07 23.35
2015-09-04 21.54
2015-09-02 23.53
2015-09-01 23.90
2015-08-31 27.53
2015-08-28 29.16
2015-08-27 27.53
2015-08-26 22.81
2015-08-25 21.90
2015-08-24 20.09
2015-08-21 22.45
2015-08-20 22.26
2015-08-19 21.18
2015-08-18 23.35
2015-08-17 26.80
2015-08-14 26.62
2015-08-13 25.71
2015-08-12 26.98
2015-08-11 33.69
2015-08-10 36.78
2015-08-07 40.59
2015-08-06 42.22
2015-08-05 44.21
2015-08-04 42.22
2015-08-03 42.94
2015-07-31 45.67
2015-07-30 45.48
2015-07-29 44.76
2015-07-28 45.48
2015-07-27 46.03
2015-07-24 51.29
2015-07-23 50.56
2015-07-22 49.11
2015-07-21 50.20
2015-07-20 49.11
2015-07-17 48.21
2015-07-16 47.66
2015-07-15 46.75
2015-07-14 48.21
2015-07-13 46.39
2015-07-10 43.85
2015-07-09 40.95
2015-07-08 36.23
2015-07-07 41.86
2015-07-06 41.31
2015-07-03 43.67
2015-07-02 46.57
2015-06-30 43.67
2015-06-29 45.67
2015-06-26 48.02
2015-06-25 51.65
2015-06-24 51.65
2015-06-23 50.75
2015-06-22 48.02
2015-06-19 46.03
2015-06-18 46.21
2015-06-17 46.75
2015-06-16 43.67
2015-06-15 44.58
2015-06-12 48.39
2015-06-11 47.84
2015-06-10 47.84
2015-06-09 47.48
2015-06-08 49.11
2015-06-05 50.75
2015-06-04 53.10
2015-06-03 54.92
2015-06-02 51.47
2015-06-01 52.20
2015-05-29 51.65
2015-05-28 56.91
2015-05-27 58.55
2015-05-26 59.27
2015-05-22 58.91
2015-05-21 58.73
2015-05-20 56.91
2015-05-19 58.18
2015-05-18 58.36
2015-05-15 59.27
2015-05-14 57.28
2015-05-13 55.82
2015-05-12 54.19
2015-05-11 57.64
2015-05-08 59.15
2015-05-07 57.19
2015-05-06 57.19
2015-05-05 62.01
2015-05-04 65.23
2015-04-30 56.47
2015-04-29 51.29
2015-04-28 54.51
2015-04-27 53.79
2015-04-24 50.94
2015-04-23 47.90
2015-04-22 48.26
2015-04-21 48.61
2015-04-20 46.11
2015-04-17 48.26
2015-04-16 48.26
2015-04-15 47.90
2015-04-14 50.58
2015-04-13 51.47
2015-04-10 52.54
2015-04-09 51.29
2015-04-08 45.58
2015-04-02 42.72
2015-04-01 40.58
2015-03-31 41.65
2015-03-30 39.15
2015-03-27 37.00
2015-03-26 34.68
2015-03-25 34.32
2015-03-24 31.65
2015-03-23 30.93
2015-03-20 32.72
2015-03-19 34.68
2015-03-18 34.50
2015-03-17 29.68
2015-03-16 32.00
2015-03-13 35.04
2015-03-12 35.93
2015-03-11 38.08
2015-03-10 39.68
2015-03-09 39.33
2015-03-06 43.43
2015-03-05 42.54
2015-03-04 45.40
2015-03-03 48.61
2015-03-02 47.01
2015-02-27 48.61
2015-02-26 50.94
2015-02-25 50.58
2015-02-24 51.65
2015-02-23 52.90
2015-02-18 52.90
2015-02-17 50.76
2015-02-16 53.08
2015-02-13 49.51
2015-02-12 47.19
2015-02-11 51.83
2015-02-10 52.72
2015-02-09 52.72
2015-02-06 52.72
2015-02-05 51.11
2015-02-04 51.65
2015-02-03 51.11
2015-02-02 54.51
2015-01-30 57.19
2015-01-29 57.55
2015-01-28 55.04
2015-01-27 52.37
2015-01-26 52.37
2015-01-23 51.65
2015-01-22 49.69
2015-01-21 47.90
2015-01-20 44.15
2015-01-19 43.79
2015-01-16 47.19
2015-01-15 45.22
2015-01-14 45.58
2015-01-13 48.97
2015-01-12 43.61
2015-01-09 33.79
2015-01-08 29.68
2015-01-07 30.93
2015-01-06 30.93
2015-01-05 32.72
2015-01-02 32.00
2014-12-31 29.32
2014-12-30 28.79
2014-12-29 28.43
2014-12-24 27.36
2014-12-23 26.64
2014-12-22 27.89
2014-12-19 27.00
2014-12-18 27.36
2014-12-17 24.50
2014-12-16 29.14
2014-12-15 31.47
2014-12-12 31.82
2014-12-11 30.39
2014-12-10 32.18
2014-12-09 32.90
2014-12-08 35.93
2014-12-05 37.18
2014-12-04 39.15
2014-12-03 40.58
2014-12-02 38.43
2014-12-01 36.11
2014-11-28 39.33
2014-11-27 40.04
2014-11-26 39.33
2014-11-25 38.79
2014-11-24 36.83
2014-11-21 33.43
2014-11-20 33.79
2014-11-19 32.00
2014-11-18 31.47
2014-11-17 33.61
2014-11-14 32.72
2014-11-13 31.11
2014-11-12 31.29
2014-11-11 31.11
2014-11-10 31.11
2014-11-07 28.97
2014-11-06 30.22
2014-11-05 32.18
2014-11-04 34.68
2014-11-03 35.57
2014-10-31 33.43
2014-10-30 32.54
2014-10-29 32.36
2014-10-28 31.47
2014-10-27 31.29
2014-10-24 31.82
2014-10-23 32.54
2014-10-22 31.82
2014-10-21 29.68
2014-10-20 31.47
2014-10-17 32.90
2014-10-16 33.25
2014-10-15 34.86
2014-10-14 33.79
2014-10-13 33.61
2014-10-10 33.07
2014-10-09 36.47
2014-10-08 36.29
2014-10-07 36.47
2014-10-06 36.47
2014-10-03 33.43
2014-09-30 32.54
2014-09-29 35.75
2014-09-26 37.18
2014-09-25 37.90
2014-09-24 40.04
2014-09-23 42.90
2014-09-22 41.29
2014-09-19 43.79
2014-09-18 46.11
2014-09-17 47.42
2014-09-16 50.78
2014-09-15 52.55
2014-09-12 51.13
2014-09-11 51.84
2014-09-10 49.36
2014-09-08 52.02
2014-09-05 51.31
2014-09-04 48.83
2014-09-03 49.19
2014-09-02 42.82
2014-09-01 42.29
2014-08-29 43.70
2014-08-28 44.94
2014-08-27 45.47
2014-08-26 45.47
2014-08-25 45.47
2014-08-22 44.76
2014-08-21 44.76
2014-08-20 48.48
2014-08-19 44.94
2014-08-18 39.28
2014-08-15 40.69
2014-08-14 41.75
2014-08-13 42.99
2014-08-12 44.41
2014-08-11 39.98
2014-08-08 38.04
2014-08-07 38.04
2014-08-06 37.15
2014-08-05 36.80
2014-08-04 36.98
2014-08-01 37.86
2014-07-31 39.28
2014-07-30 37.15
2014-07-29 34.32
2014-07-28 34.14
2014-07-25 35.21
2014-07-24 34.68
2014-07-23 28.84
2014-07-22 26.89
2014-07-21 22.46
2014-07-18 22.11
2014-07-17 23.35
2014-07-16 25.65
2014-07-15 20.52
2014-07-14 16.45
2014-07-11 16.62
2014-07-10 17.16
2014-07-09 15.92
2014-07-08 18.75
2014-07-07 17.69
2014-07-04 18.04
2014-07-03 18.04
2014-07-02 18.22
2014-06-30 14.50
2014-06-27 15.56
2014-06-26 15.03
2014-06-25 12.02
2014-06-24 13.08
2014-06-23 13.97
2014-06-20 15.74
2014-06-19 16.27
2014-06-18 16.09
2014-06-17 16.98
2014-06-16 18.57
2014-06-13 18.04
2014-06-12 14.32
2014-06-11 14.85
2014-06-10 15.56
2014-06-09 14.68
2014-06-06 15.03
2014-06-05 15.21
2014-06-04 13.44
2014-06-03 12.73
2014-05-30 10.96
2014-05-29 11.49
2014-05-28 10.96
2014-05-27 11.65
2014-05-26 15.30
2014-05-23 15.47
2014-05-22 14.08
2014-05-21 13.74
2014-05-20 13.56
2014-05-19 12.87
2014-05-16 13.74
2014-05-15 13.56
2014-05-14 13.91
2014-05-13 12.87
2014-05-12 9.40
2014-05-09 8.19
2014-05-08 7.49
2014-05-07 10.61
2014-05-05 8.71
2014-05-02 10.44
2014-04-30 10.61
2014-04-29 11.31
2014-04-28 10.61
2014-04-25 11.83
2014-04-24 11.65
2014-04-23 12.52
2014-04-22 14.26
2014-04-17 15.99
2014-04-16 12.70
2014-04-15 16.16
2014-04-14 17.90
2014-04-11 14.08
2014-04-10 13.04
2014-04-09 13.22
2014-04-08 13.39
2014-04-07 12.52
2014-04-04 13.39
2014-04-03 9.75
2014-04-02 11.31
2014-04-01 7.49
2014-03-31 5.07
2014-03-28 4.20
2014-03-27 2.47
2014-03-26 1.08
2014-03-25 4.37
2014-03-24 2.81
2014-03-21 -0.83
2014-03-20 -2.04
2014-03-19 1.77
2014-03-18 0.56
2014-03-17 -0.65
2014-03-14 -0.13
2014-03-13 2.81
2014-03-12 4.20
2014-03-11 8.19
2014-03-10 7.84
2014-03-07 8.19
2014-03-06 7.32
2014-03-05 6.97
2014-03-04 8.53
2014-03-03 10.27
2014-02-28 9.75
2014-02-27 9.92
2014-02-26 9.40
2014-02-25 10.61
2014-02-24 10.96
2014-02-21 12.52
2014-02-20 13.39
2014-02-19 13.56
2014-02-18 12.70
2014-02-17 13.04
2014-02-14 12.52
2014-02-13 12.87
2014-02-12 13.39
2014-02-11 10.61
2014-02-10 8.71
2014-02-07 8.71
2014-02-06 7.84
2014-02-05 5.41
2014-02-04 5.93
2014-01-30 9.57
2014-01-29 11.13
2014-01-28 11.13
2014-01-27 10.44
2014-01-24 12.35
2014-01-23 15.64
2014-01-22 19.46
2014-01-21 20.32
2014-01-20 19.80
2014-01-17 21.02
2014-01-16 19.11
2014-01-15 19.98
2014-01-14 23.10
2014-01-13 25.18
2014-01-10 26.91
2014-01-09 22.23
2014-01-08 19.98
2014-01-07 18.94
2014-01-06 19.63
2014-01-03 21.71
2014-01-02 23.79
2013-12-31 23.62
2013-12-30 22.23
2013-12-27 23.96
2013-12-24 24.31
2013-12-23 23.27
2013-12-20 21.54
2013-12-19 21.88
2013-12-18 23.96
2013-12-17 24.66
2013-12-16 24.14
2013-12-13 24.48
2013-12-12 23.27
2013-12-11 24.66
2013-12-10 26.39
2013-12-09 24.66
2013-12-06 26.57
2013-12-05 26.74
2013-12-04 28.47
2013-12-03 29.86
2013-12-02 30.38
2013-11-29 30.90
2013-11-28 31.07
2013-11-27 30.55
2013-11-26 30.38
2013-11-25 29.86
2013-11-22 31.07
2013-11-21 30.21
2013-11-20 30.38
2013-11-19 31.94
2013-11-18 32.63
2013-11-15 32.29
2013-11-14 32.29
2013-11-13 31.77
2013-11-12 33.67
2013-11-11 32.46
2013-11-08 32.81
2013-11-07 32.11
2013-11-06 32.46
2013-11-05 32.29
2013-11-04 34.37
2013-11-01 35.58
2013-10-31 37.31
2013-10-30 35.93
2013-10-29 34.54
2013-10-28 37.14
2013-10-25 35.75
2013-10-24 36.27
2013-10-23 38.70
2013-10-22 39.74
2013-10-21 36.10
2013-10-18 36.97
2013-10-17 37.49
2013-10-16 38.01
2013-10-15 39.74
2013-10-11 38.70
2013-10-10 37.49
2013-10-09 39.92
2013-10-08 37.49
2013-10-07 38.70
2013-10-04 39.22
2013-10-03 40.44
2013-10-02 41.48
2013-09-30 42.69
2013-09-27 42.00
2013-09-26 40.78
2013-09-25 43.38
2013-09-24 44.77
2013-09-23 43.21
2013-09-19 45.64
2013-09-18 39.22
2013-09-17 39.22
2013-09-16 40.77
2013-09-13 39.22
2013-09-12 39.91
2013-09-11 44.38
2013-09-10 45.24
2013-09-09 43.52
2013-09-06 40.94
2013-09-05 41.97
2013-09-04 38.36
2013-09-03 38.36
2013-09-02 37.67
2013-08-30 36.13
2013-08-29 34.92
2013-08-28 34.41
2013-08-27 36.82
2013-08-26 40.25
2013-08-23 37.50
2013-08-22 38.19
2013-08-21 38.19
2013-08-20 40.60
2013-08-19 44.03
2013-08-16 44.72
2013-08-15 47.30
2013-08-13 46.61
2013-08-12 45.58
2013-08-09 42.32
2013-08-08 41.28
2013-08-07 44.21
2013-08-06 46.27
2013-08-05 44.38
2013-08-02 43.86
2013-08-01 43.17
2013-07-31 38.88
2013-07-30 40.94
2013-07-29 40.25
2013-07-26 42.32
2013-07-25 40.25
2013-07-24 39.39
2013-07-23 37.67
2013-07-22 33.21
2013-07-19 33.21
2013-07-18 33.55
2013-07-17 35.78
2013-07-16 36.82
2013-07-15 37.50
2013-07-12 37.16
2013-07-11 38.19
2013-07-10 37.50
2013-07-09 35.78
2013-07-08 32.52
2013-07-05 34.41
2013-07-04 33.72
2013-07-03 33.89
2013-07-02 38.53
2013-06-28 33.72
2013-06-27 33.89
2013-06-26 32.86
2013-06-25 28.91
2013-06-24 26.16
2013-06-21 29.77
2013-06-20 33.03
2013-06-19 37.16
2013-06-18 38.36
2013-06-17 40.25
2013-06-14 36.47
2013-06-13 33.72
2013-06-11 36.82
2013-06-10 39.57
2013-06-07 38.53
2013-06-06 38.53
2013-06-05 42.14
2013-06-04 47.30
2013-06-03 45.41
2013-05-31 49.53
2013-05-30 49.71
2013-05-29 51.08
2013-05-28 58.30
2013-05-27 57.96
2013-05-24 54.76
2013-05-23 57.29
2013-05-22 59.14
2013-05-21 55.60
2013-05-20 56.44
2013-05-16 53.41
2013-05-15 55.77
2013-05-14 50.54
2013-05-13 50.37
2013-05-10 49.52
2013-05-09 49.36
2013-05-08 48.34
2013-05-07 46.99
2013-05-06 47.67
2013-05-03 46.66
2013-05-02 44.12
2013-04-30 45.81
2013-04-29 46.32
2013-04-26 45.81
2013-04-25 44.63
2013-04-24 45.98
2013-04-23 43.79
2013-04-22 42.94
2013-04-19 41.59
2013-04-18 39.74
2013-04-17 40.92
2013-04-16 41.09
2013-04-15 38.39
2013-04-12 40.58
2013-04-11 40.58
2013-04-10 42.44
2013-04-09 37.54
2013-04-08 37.37
2013-04-05 36.70
2013-04-03 40.41
2013-04-02 43.11
2013-03-28 39.57
2013-03-27 38.72
2013-03-26 31.64
2013-03-25 29.10
2013-03-22 28.94
2013-03-21 28.43
2013-03-20 28.09
2013-03-19 28.94
2013-03-18 26.40
2013-03-15 28.60
2013-03-14 33.66
2013-03-13 34.34
2013-03-12 37.71
2013-03-11 40.24
2013-03-08 42.27
2013-03-07 43.11
2013-03-06 41.26
2013-03-05 38.05
2013-03-04 38.55
2013-03-01 43.11
2013-02-28 42.94
2013-02-27 42.77
2013-02-26 38.55
2013-02-25 43.62
2013-02-22 41.59
2013-02-21 42.61
2013-02-20 44.63
2013-02-19 41.42
2013-02-18 43.28
2013-02-15 44.46
2013-02-14 46.32
2013-02-08 45.47
2013-02-07 43.62
2013-02-06 47.33
2013-02-05 46.32
2013-02-04 48.85
2013-02-01 49.36
2013-01-31 47.50
2013-01-30 46.82
2013-01-29 45.98
2013-01-28 45.31
2013-01-25 48.34
2013-01-24 50.71
2013-01-23 43.96
2013-01-22 51.04
2013-01-21 51.38
2013-01-18 50.20
2013-01-17 49.86
2013-01-16 50.71
2013-01-15 48.85
2013-01-14 50.03
2013-01-11 47.67
2013-01-10 49.52
2013-01-09 46.15
2013-01-08 41.76
2013-01-07 43.96
2013-01-04 40.07
2013-01-03 34.67
2013-01-02 32.82
2012-12-31 31.64
2012-12-28 30.62
2012-12-27 30.79
2012-12-24 29.44
2012-12-21 29.95
2012-12-20 30.96
2012-12-19 30.62
2012-12-18 28.26
2012-12-17 29.61
2012-12-14 31.80
2012-12-13 30.62
2012-12-12 30.79
2012-12-11 28.26
2012-12-10 31.64
2012-12-07 32.99
2012-12-06 31.64
2012-12-05 31.30
2012-12-04 28.60
2012-12-03 31.64
2012-11-30 26.91
2012-11-29 26.57
2012-11-28 27.25
2012-11-27 26.24
2012-11-26 22.35
2012-11-23 21.34
2012-11-22 20.83
2012-11-21 19.82
2012-11-20 21.00
2012-11-19 19.65
2012-11-16 17.29
2012-11-15 15.27
2012-11-14 15.10
2012-11-13 15.43
2012-11-12 16.28
2012-11-09 16.28
2012-11-08 19.82
2012-11-07 20.33
2012-11-06 20.16
2012-11-05 18.98
2012-11-02 20.50
2012-11-01 17.46
2012-10-31 14.42
2012-10-30 13.07
2012-10-29 14.76
2012-10-26 17.80
2012-10-25 19.48
2012-10-24 18.98
2012-10-22 18.64
2012-10-19 17.46
2012-10-18 18.30
2012-10-17 16.95
2012-10-16 16.28
2012-10-15 12.90
2012-10-12 14.42
2012-10-11 14.08
2012-10-10 15.60
2012-10-09 16.95
2012-10-08 17.12
2012-10-05 17.97
2012-10-04 17.97
2012-10-03 20.50
2012-09-28 12.90
2012-09-27 12.23
2012-09-26 12.40
2012-09-25 11.72
2012-09-24 12.57
2012-09-21 12.23
2012-09-20 10.54
2012-09-19 11.55
2012-09-18 12.90
2012-09-17 13.75
2012-09-14 12.23
2012-09-13 8.38
2012-09-12 4.86
2012-09-11 1.84
2012-09-10 2.18
2012-09-07 1.17
2012-09-06 -3.02
2012-09-05 -3.52
2012-09-04 1.01
2012-09-03 0.50
2012-08-31 -1.01
2012-08-30 -0.50
2012-08-29 1.17
2012-08-28 1.34
2012-08-27 3.85
2012-08-24 4.36
2012-08-23 5.19
2012-08-22 -1.34
2012-08-21 -1.17
2012-08-20 -1.17
2012-08-17 -0.67
2012-08-16 -2.01
2012-08-15 -1.17
2012-08-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top