Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1772 % |
|---|---|
| 2025-08-27 | 74.01 |
| 2025-08-26 | 72.75 |
| 2025-08-25 | 77.92 |
| 2025-08-22 | 76.88 |
| 2025-08-21 | 79.30 |
| 2025-08-20 | 82.17 |
| 2025-08-19 | 91.59 |
| 2025-08-18 | 94.00 |
| 2025-08-15 | 95.49 |
| 2025-08-14 | 87.45 |
| 2025-08-13 | 91.47 |
| 2025-08-12 | 93.19 |
| 2025-08-11 | 95.26 |
| 2025-08-08 | 61.49 |
| 2025-08-07 | 57.59 |
| 2025-08-06 | 51.38 |
| 2025-08-05 | 50.70 |
| 2025-08-04 | 50.58 |
| 2025-08-01 | 51.04 |
| 2025-07-31 | 49.89 |
| 2025-07-30 | 56.78 |
| 2025-07-29 | 62.53 |
| 2025-07-28 | 65.11 |
| 2025-07-25 | 76.88 |
| 2025-07-24 | 76.88 |
| 2025-07-23 | 60.23 |
| 2025-07-22 | 64.54 |
| 2025-07-21 | 51.04 |
| 2025-07-18 | 47.88 |
| 2025-07-17 | 44.72 |
| 2025-07-16 | 37.83 |
| 2025-07-15 | 43.00 |
| 2025-07-14 | 48.46 |
| 2025-07-11 | 42.43 |
| 2025-07-10 | 42.14 |
| 2025-07-09 | 43.57 |
| 2025-07-08 | 45.58 |
| 2025-07-07 | 41.85 |
| 2025-07-04 | 41.85 |
| 2025-07-03 | 43.57 |
| 2025-07-02 | 36.11 |
| 2025-06-30 | 30.94 |
| 2025-06-27 | 32.38 |
| 2025-06-26 | 28.85 |
| 2025-06-25 | 28.28 |
| 2025-06-24 | 25.71 |
| 2025-06-23 | 18.59 |
| 2025-06-20 | 16.02 |
| 2025-06-19 | 16.59 |
| 2025-06-18 | 16.88 |
| 2025-06-17 | 18.87 |
| 2025-06-16 | 19.73 |
| 2025-06-13 | 20.87 |
| 2025-06-12 | 22.58 |
| 2025-06-11 | 21.15 |
| 2025-06-10 | 17.16 |
| 2025-06-09 | 16.31 |
| 2025-06-06 | 15.45 |
| 2025-06-05 | 13.91 |
| 2025-06-04 | 12.20 |
| 2025-06-03 | 7.30 |
| 2025-06-02 | 6.61 |
| 2025-05-30 | 9.46 |
| 2025-05-29 | 10.83 |
| 2025-05-28 | 8.32 |
| 2025-05-27 | 9.69 |
| 2025-05-26 | 9.69 |
| 2025-05-23 | 12.66 |
| 2025-05-22 | 12.43 |
| 2025-05-21 | 13.23 |
| 2025-05-20 | 9.46 |
| 2025-05-19 | 9.01 |
| 2025-05-16 | 9.35 |
| 2025-05-15 | 10.26 |
| 2025-05-14 | 15.17 |
| 2025-05-13 | 13.00 |
| 2025-05-12 | 14.31 |
| 2025-05-09 | 10.72 |
| 2025-05-08 | 10.72 |
| 2025-05-07 | 10.38 |
| 2025-05-06 | 10.60 |
| 2025-05-02 | 9.35 |
| 2025-04-30 | 7.98 |
| 2025-04-29 | 9.12 |
| 2025-04-28 | 6.96 |
| 2025-04-25 | 7.18 |
| 2025-04-24 | 9.58 |
| 2025-04-23 | 6.84 |
| 2025-04-22 | 4.79 |
| 2025-04-17 | 4.33 |
| 2025-04-16 | 4.79 |
| 2025-04-15 | 7.53 |
| 2025-04-14 | 8.55 |
| 2025-04-11 | 4.10 |
| 2025-04-10 | 1.82 |
| 2025-04-09 | -3.19 |
| 2025-04-08 | -1.94 |
| 2025-04-07 | -1.48 |
| 2025-04-03 | 17.45 |
| 2025-04-02 | 18.87 |
| 2025-04-01 | 18.02 |
| 2025-03-31 | 20.01 |
| 2025-03-28 | 23.72 |
| 2025-03-27 | 26.00 |
| 2025-03-26 | 24.57 |
| 2025-03-25 | 26.28 |
| 2025-03-24 | 27.14 |
| 2025-03-21 | 26.00 |
| 2025-03-20 | 31.41 |
| 2025-03-19 | 36.55 |
| 2025-03-18 | 35.40 |
| 2025-03-17 | 33.41 |
| 2025-03-14 | 29.42 |
| 2025-03-13 | 26.00 |
| 2025-03-12 | 26.28 |
| 2025-03-11 | 27.71 |
| 2025-03-10 | 31.13 |
| 2025-03-07 | 34.26 |
| 2025-03-06 | 34.26 |
| 2025-03-05 | 31.70 |
| 2025-03-04 | 29.70 |
| 2025-03-03 | 33.41 |
| 2025-02-28 | 24.57 |
| 2025-02-27 | 34.26 |
| 2025-02-26 | 28.85 |
| 2025-02-25 | 24.86 |
| 2025-02-24 | 25.43 |
| 2025-02-21 | 26.28 |
| 2025-02-20 | 24.29 |
| 2025-02-19 | 27.99 |
| 2025-02-18 | 26.57 |
| 2025-02-17 | 22.86 |
| 2025-02-14 | 23.43 |
| 2025-02-13 | 19.16 |
| 2025-02-12 | 22.86 |
| 2025-02-11 | 16.88 |
| 2025-02-10 | 20.58 |
| 2025-02-07 | 18.59 |
| 2025-02-06 | 16.31 |
| 2025-02-05 | 11.97 |
| 2025-02-04 | 11.17 |
| 2025-02-03 | 9.58 |
| 2025-01-28 | 10.15 |
| 2025-01-27 | 15.45 |
| 2025-01-24 | 16.59 |
| 2025-01-23 | 15.74 |
| 2025-01-22 | 16.88 |
| 2025-01-21 | 19.16 |
| 2025-01-20 | 22.01 |
| 2025-01-17 | 20.87 |
| 2025-01-16 | 19.73 |
| 2025-01-15 | 18.30 |
| 2025-01-14 | 17.45 |
| 2025-01-13 | 16.02 |
| 2025-01-10 | 13.45 |
| 2025-01-09 | 16.88 |
| 2025-01-08 | 16.88 |
| 2025-01-07 | 18.30 |
| 2025-01-06 | 14.03 |
| 2025-01-03 | 10.49 |
| 2025-01-02 | 13.80 |
| 2024-12-31 | 14.60 |
| 2024-12-30 | 17.16 |
| 2024-12-27 | 16.59 |
| 2024-12-24 | 18.02 |
| 2024-12-23 | 18.02 |
| 2024-12-20 | 18.02 |
| 2024-12-19 | 16.59 |
| 2024-12-18 | 19.44 |
| 2024-12-17 | 19.16 |
| 2024-12-16 | 20.58 |
| 2024-12-13 | 23.43 |
| 2024-12-12 | 28.85 |
| 2024-12-11 | 27.14 |
| 2024-12-10 | 29.13 |
| 2024-12-09 | 31.98 |
| 2024-12-06 | 30.27 |
| 2024-12-05 | 31.13 |
| 2024-12-04 | 37.97 |
| 2024-12-03 | 43.10 |
| 2024-12-02 | 43.96 |
| 2024-11-29 | 43.39 |
| 2024-11-28 | 40.82 |
| 2024-11-27 | 39.68 |
| 2024-11-26 | 35.69 |
| 2024-11-25 | 43.67 |
| 2024-11-22 | 36.83 |
| 2024-11-21 | 43.96 |
| 2024-11-20 | 47.09 |
| 2024-11-19 | 50.80 |
| 2024-11-18 | 33.12 |
| 2024-11-15 | 30.27 |
| 2024-11-14 | 33.98 |
| 2024-11-13 | 47.38 |
| 2024-11-12 | 38.54 |
| 2024-11-11 | 37.69 |
| 2024-11-08 | 29.13 |
| 2024-11-07 | 28.85 |
| 2024-11-06 | 29.99 |
| 2024-11-05 | 30.84 |
| 2024-11-04 | 27.71 |
| 2024-11-01 | 26.28 |
| 2024-10-31 | 22.01 |
| 2024-10-30 | 16.88 |
| 2024-10-29 | 22.58 |
| 2024-10-28 | 27.14 |
| 2024-10-25 | 27.14 |
| 2024-10-24 | 16.88 |
| 2024-10-23 | 22.01 |
| 2024-10-22 | 17.16 |
| 2024-10-21 | 14.60 |
| 2024-10-18 | 14.88 |
| 2024-10-17 | 10.72 |
| 2024-10-16 | 12.54 |
| 2024-10-15 | 14.03 |
| 2024-10-14 | 20.58 |
| 2024-10-10 | 24.29 |
| 2024-10-09 | 23.43 |
| 2024-10-08 | 33.69 |
| 2024-10-07 | 57.64 |
| 2024-10-04 | 39.11 |
| 2024-10-03 | 28.56 |
| 2024-10-02 | 39.97 |
| 2024-09-30 | 27.71 |
| 2024-09-27 | 19.73 |
| 2024-09-26 | 11.52 |
| 2024-09-25 | 4.90 |
| 2024-09-24 | 5.36 |
| 2024-09-23 | -2.17 |
| 2024-09-20 | -3.42 |
| 2024-09-19 | -4.10 |
| 2024-09-17 | -8.78 |
| 2024-09-16 | -9.92 |
| 2024-09-13 | -9.58 |
| 2024-09-12 | -7.53 |
| 2024-09-11 | -3.42 |
| 2024-09-10 | -11.40 |
| 2024-09-09 | -6.84 |
| 2024-09-05 | -4.79 |
| 2024-09-04 | -5.93 |
| 2024-09-03 | -3.65 |
| 2024-09-02 | -7.07 |
| 2024-08-30 | -1.25 |
| 2024-08-29 | 0.91 |
| 2024-08-28 | 6.39 |
| 2024-08-27 | 5.47 |
| 2024-08-26 | 5.82 |
| 2024-08-23 | 2.62 |
| 2024-08-22 | 6.27 |
| 2024-08-21 | 8.89 |
| 2024-08-20 | 5.36 |
| 2024-08-19 | 1.14 |
| 2024-08-16 | -3.31 |
| 2024-08-15 | -4.90 |
| 2024-08-14 | -4.56 |
| 2024-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy