GANFENG LITHIUM GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 45,155,878 | -397,234 | 51.650 | 2,332.30 | 403,574,080 | 11.189 |
| 2025-12-12 | 45,553,112 | 5,703,422 | 50.500 | 2,300.43 | 403,574,080 | 11.287 |
| 2025-12-05 | 39,849,690 | 1,628,662 | 47.920 | 1,909.60 | 403,574,080 | 9.874 |
| 2025-11-28 | 38,221,028 | 1,628,856 | 48.980 | 1,872.07 | 403,574,080 | 9.471 |
| 2025-11-21 | 36,592,172 | -2,656,459 | 50.900 | 1,862.54 | 403,574,080 | 9.067 |
| 2025-11-14 | 39,248,631 | -11,289,888 | 57.500 | 2,256.80 | 403,574,080 | 9.725 |
| 2025-11-07 | 50,538,519 | -8,103,595 | 52.700 | 2,663.38 | 403,574,080 | 12.523 |
| 2025-10-31 | 58,642,114 | -1,454,549 | 51.300 | 3,008.34 | 403,574,080 | 14.531 |
| 2025-10-24 | 60,096,663 | -3,409,434 | 46.760 | 2,810.12 | 403,574,080 | 14.891 |
| 2025-10-17 | 63,506,097 | -5,783,022 | 43.400 | 2,756.16 | 403,574,080 | 15.736 |
| 2025-10-10 | 69,289,119 | 1,650,181 | 45.560 | 3,156.81 | 403,574,080 | 17.169 |
| 2025-10-03 | 67,638,938 | 5,334,250 | 47.080 | 3,184.44 | 403,574,080 | 16.760 |
| 2025-09-26 | 62,304,688 | 8,674,662 | 37.260 | 2,321.47 | 403,574,080 | 15.438 |
| 2025-09-19 | 53,630,026 | 5,868,145 | 37.300 | 2,000.40 | 403,574,080 | 13.289 |
| 2025-09-12 | 47,761,881 | 626,650 | 33.780 | 1,613.40 | 403,574,080 | 11.835 |
| 2025-09-05 | 47,135,231 | -8,148,820 | 34.980 | 1,648.79 | 403,574,080 | 11.679 |
| 2025-08-29 | 55,284,051 | 12,646,871 | 31.360 | 1,733.71 | 403,574,080 | 13.699 |
| 2025-08-22 | 42,637,180 | 924,291 | 30.800 | 1,313.23 | 403,574,080 | 10.565 |
| 2025-08-15 | 41,712,889 | -12,045,794 | 34.040 | 1,419.91 | 403,574,080 | 10.336 |
| 2025-08-08 | 53,758,683 | 2,982,970 | 28.120 | 1,511.69 | 403,574,080 | 13.321 |
| 2025-08-01 | 50,775,713 | 3,689,535 | 26.300 | 1,335.40 | 403,574,080 | 12.582 |
| 2025-07-25 | 47,086,178 | -8,034,946 | 30.800 | 1,450.25 | 403,574,080 | 11.667 |
| 2025-07-18 | 55,121,124 | 2,282,105 | 25.750 | 1,419.37 | 403,574,080 | 13.658 |
| 2025-07-11 | 52,839,019 | 1,177,048 | 24.800 | 1,310.41 | 403,574,080 | 13.093 |
| 2025-07-04 | 51,661,971 | 1,646,835 | 24.700 | 1,276.05 | 403,574,080 | 12.801 |
| 2025-06-27 | 50,015,136 | -1,544,277 | 23.050 | 1,152.85 | 403,574,080 | 12.393 |
| 2025-06-20 | 51,559,413 | 969,469 | 20.350 | 1,049.23 | 403,574,080 | 12.776 |
| 2025-06-13 | 50,589,944 | -647,219 | 21.200 | 1,072.51 | 403,574,080 | 12.535 |
| 2025-06-06 | 51,237,163 | -853,907 | 20.250 | 1,037.55 | 403,574,080 | 12.696 |
| 2025-05-30 | 52,091,070 | 122,576 | 19.200 | 1,000.15 | 403,574,080 | 12.907 |
| 2025-05-23 | 51,968,494 | 764,014 | 19.760 | 1,026.90 | 403,574,080 | 12.877 |
| 2025-05-16 | 51,204,480 | -1,397,930 | 19.180 | 982.10 | 403,574,080 | 12.688 |
| 2025-05-09 | 52,602,410 | -533,763 | 19.420 | 1,021.54 | 403,574,080 | 13.034 |
| 2025-05-02 | 53,136,173 | -3,553,670 | 19.180 | 1,019.15 | 403,574,080 | 13.166 |
| 2025-04-25 | 56,689,843 | -741,700 | 18.800 | 1,065.77 | 403,574,080 | 14.047 |
| 2025-04-17 | 57,431,543 | -1,502,628 | 18.300 | 1,051.00 | 403,574,080 | 14.231 |
| 2025-04-11 | 58,934,171 | -1,058,235 | 18.260 | 1,076.14 | 403,574,080 | 14.603 |
| 2025-04-03 | 59,992,406 | 1,637,764 | 20.600 | 1,235.84 | 403,574,080 | 14.865 |
| 2025-03-28 | 58,354,642 | -276,951 | 21.700 | 1,266.30 | 403,574,080 | 14.459 |
| 2025-03-21 | 58,631,593 | -200,985 | 22.100 | 1,295.76 | 403,574,080 | 14.528 |
| 2025-03-14 | 58,832,578 | -2,764,137 | 22.700 | 1,335.50 | 403,574,080 | 14.578 |
| 2025-03-07 | 61,596,715 | 2,350,056 | 23.550 | 1,450.60 | 403,574,080 | 15.263 |
| 2025-02-28 | 59,246,659 | 5,327,762 | 21.850 | 1,294.54 | 403,574,080 | 14.680 |
| 2025-02-21 | 53,918,897 | 2,278,030 | 22.150 | 1,194.30 | 403,574,080 | 13.360 |
| 2025-02-14 | 51,640,867 | 1,965,715 | 21.650 | 1,118.02 | 403,574,080 | 12.796 |
| 2025-02-07 | 49,675,152 | 36,798 | 20.800 | 1,033.24 | 403,574,080 | 12.309 |
| 2025-01-28 | 49,638,354 | 247,381 | 19.320 | 959.01 | 403,574,080 | 12.300 |
| 2025-01-24 | 49,390,973 | -670,979 | 20.450 | 1,010.05 | 403,574,080 | 12.238 |
| 2025-01-17 | 50,061,952 | -560,881 | 21.200 | 1,061.31 | 403,574,080 | 12.405 |
| 2025-01-10 | 50,622,833 | -3,813,798 | 19.900 | 1,007.39 | 403,574,080 | 12.544 |
| 2025-01-03 | 54,436,631 | -1,205,045 | 19.380 | 1,054.98 | 403,574,080 | 13.489 |
| 2024-12-27 | 55,641,676 | -131,015 | 20.450 | 1,137.87 | 403,574,080 | 13.787 |
| 2024-12-20 | 55,772,691 | 1,092,778 | 20.700 | 1,154.49 | 403,574,080 | 13.820 |
| 2024-12-13 | 54,679,913 | -422,973 | 21.650 | 1,183.82 | 403,574,080 | 13.549 |
| 2024-12-06 | 55,102,886 | 2,588,361 | 22.850 | 1,259.10 | 403,574,080 | 13.654 |
| 2024-11-29 | 52,514,525 | 5,423,372 | 25.150 | 1,320.74 | 403,574,080 | 13.012 |
| 2024-11-22 | 47,091,153 | 5,515,056 | 24.000 | 1,130.19 | 403,574,080 | 11.669 |
| 2024-11-15 | 41,576,097 | 9,424,843 | 22.850 | 950.01 | 403,574,080 | 10.302 |
| 2024-11-08 | 32,151,254 | 1,980,540 | 22.650 | 728.23 | 403,574,080 | 7.967 |
| 2024-11-01 | 30,170,714 | -1,693,248 | 22.150 | 668.28 | 403,574,080 | 7.476 |
| 2024-10-25 | 31,863,962 | -67,543 | 22.300 | 710.57 | 403,574,080 | 7.895 |
| 2024-10-18 | 31,931,505 | -2,233,671 | 20.150 | 643.42 | 403,574,080 | 7.912 |
| 2024-10-10 | 34,165,176 | -809,919 | 21.800 | 744.80 | 403,574,080 | 8.466 |
| 2024-10-04 | 34,975,095 | -28,757 | 24.400 | 853.39 | 403,574,080 | 8.666 |
| 2024-09-27 | 35,003,852 | -5,827,713 | 21.000 | 735.08 | 403,574,080 | 8.673 |
| 2024-09-20 | 40,831,565 | -1,541,902 | 16.940 | 691.69 | 403,574,080 | 10.117 |
| 2024-09-13 | 42,373,467 | -1,650,196 | 15.860 | 672.04 | 403,574,080 | 10.500 |
| 2024-09-06 | 44,023,663 | -4,079,589 | 16.700 | 735.20 | 403,574,080 | 10.908 |
| 2024-08-30 | 48,103,252 | -21,574,973 | 17.320 | 833.15 | 403,574,080 | 11.919 |
| 2024-08-23 | 69,678,225 | -7,391,742 | 18.000 | 1,254.21 | 403,574,080 | 17.265 |
| 2024-08-16 | 77,069,967 | -9,448,426 | 16.960 | 1,307.11 | 403,574,080 | 19.097 |
| 2024-08-09 | 86,518,393 | -8,401,594 | 17.760 | 1,536.57 | 403,574,080 | 21.438 |
| 2024-08-02 | 94,919,987 | -2,155,566 | 16.420 | 1,558.59 | 403,574,080 | 23.520 |
| 2024-07-26 | 97,075,553 | -3,489,190 | 16.820 | 1,632.81 | 403,574,080 | 24.054 |
| 2024-07-19 | 100,564,743 | -1,458,438 | 17.740 | 1,784.02 | 403,574,080 | 24.919 |
| 2024-07-12 | 102,023,181 | -351,980 | 17.620 | 1,797.65 | 403,574,080 | 25.280 |
| 2024-07-05 | 102,375,161 | 2,002,035 | 16.060 | 1,644.15 | 403,574,080 | 25.367 |
| 2024-06-28 | 100,373,126 | 14,013,660 | 15.220 | 1,527.68 | 403,574,080 | 24.871 |
| 2024-06-21 | 86,359,466 | 3,689,807 | 17.100 | 1,476.75 | 403,574,080 | 21.399 |
| 2024-06-14 | 82,669,659 | 1,967,341 | 19.060 | 1,575.68 | 403,574,080 | 20.484 |
| 2024-06-07 | 80,702,318 | 140,304 | 20.650 | 1,666.50 | 403,574,080 | 19.997 |
| 2024-05-31 | 80,562,014 | 1,624,074 | 21.550 | 1,736.11 | 403,574,080 | 19.962 |
| 2024-05-24 | 78,937,940 | -782,738 | 23.650 | 1,866.88 | 403,574,080 | 19.560 |
| 2024-05-17 | 79,720,678 | -734,992 | 25.350 | 2,020.92 | 403,574,080 | 19.754 |
| 2024-05-10 | 80,455,670 | -4,105,347 | 26.900 | 2,164.26 | 403,574,080 | 19.936 |
| 2024-05-03 | 84,561,017 | -937,640 | 25.800 | 2,181.67 | 403,574,080 | 20.953 |
| 2024-04-26 | 85,498,657 | 4,588,966 | 22.450 | 1,919.44 | 403,574,080 | 21.185 |
| 2024-04-19 | 80,909,691 | 3,048,105 | 22.200 | 1,796.20 | 403,574,080 | 20.048 |
| 2024-04-12 | 77,861,586 | 13,221 | 25.400 | 1,977.68 | 403,574,080 | 19.293 |
| 2024-04-05 | 77,848,365 | 2,241,114 | 23.950 | 1,864.47 | 403,574,080 | 19.290 |
| 2024-03-28 | 75,607,251 | 1,614,126 | 23.950 | 1,810.79 | 403,574,080 | 18.734 |
| 2024-03-22 | 73,993,125 | 1,528,754 | 24.800 | 1,835.03 | 403,574,080 | 18.334 |
| 2024-03-15 | 72,464,371 | 1,417,441 | 26.650 | 1,931.18 | 403,574,080 | 17.956 |
| 2024-03-08 | 71,046,930 | 2,227,932 | 25.150 | 1,786.83 | 403,574,080 | 17.604 |
| 2024-03-01 | 68,818,998 | -707,259 | 26.800 | 1,844.35 | 403,574,080 | 17.052 |
| 2024-02-23 | 69,526,257 | -778,686 | 23.100 | 1,606.06 | 403,574,080 | 17.228 |
| 2024-02-16 | 70,304,943 | 60,000 | 21.350 | 1,501.01 | 403,574,080 | 17.421 |
| 2024-02-09 | 70,244,943 | -121,394 | 21.350 | 1,499.73 | 403,574,080 | 17.406 |
| 2024-02-02 | 70,366,337 | 2,565,433 | 20.650 | 1,453.06 | 403,574,080 | 17.436 |
| 2024-01-26 | 67,800,904 | 1,238,032 | 23.950 | 1,623.83 | 403,574,080 | 16.800 |
| 2024-01-19 | 66,562,872 | 3,533,324 | 24.350 | 1,620.81 | 403,574,080 | 16.493 |
| 2024-01-12 | 63,029,548 | 4,271,374 | 28.700 | 1,808.95 | 403,574,080 | 15.618 |
| 2024-01-05 | 58,758,174 | 3,436,918 | 28.400 | 1,668.73 | 403,574,080 | 14.559 |
| 2023-12-29 | 55,321,256 | -423,047 | 29.500 | 1,631.98 | 403,574,080 | 13.708 |
| 2023-12-22 | 55,744,303 | 1,553,972 | 26.900 | 1,499.52 | 403,574,080 | 13.813 |
| 2023-12-15 | 54,190,331 | 2,992,768 | 27.800 | 1,506.49 | 403,574,080 | 13.428 |
| 2023-12-08 | 51,197,563 | 908,210 | 26.800 | 1,372.09 | 403,574,080 | 12.686 |
| 2023-12-01 | 50,289,353 | 1,995,648 | 24.000 | 1,206.94 | 403,574,080 | 12.461 |
| 2023-11-24 | 48,293,705 | 1,433,439 | 26.450 | 1,277.37 | 403,574,080 | 11.967 |
| 2023-11-17 | 46,860,266 | -294,442 | 27.900 | 1,307.40 | 403,574,080 | 11.611 |
| 2023-11-10 | 47,154,708 | -571,435 | 27.950 | 1,317.97 | 403,574,080 | 11.684 |
| 2023-11-03 | 47,726,143 | 1,990,673 | 28.600 | 1,364.97 | 403,574,080 | 11.826 |
| 2023-10-27 | 45,735,470 | -470,552 | 31.650 | 1,447.53 | 403,574,080 | 11.333 |
| 2023-10-20 | 46,206,022 | 1,256,187 | 31.150 | 1,439.32 | 403,574,080 | 11.449 |
| 2023-10-13 | 44,949,835 | -609,206 | 33.100 | 1,487.84 | 403,574,080 | 11.138 |
| 2023-10-06 | 45,559,041 | 17,814 | 29.150 | 1,328.05 | 403,574,080 | 11.289 |
| 2023-09-29 | 45,541,227 | -323,469 | 32.150 | 1,464.15 | 403,574,080 | 11.284 |
| 2023-09-22 | 45,864,696 | -1,380,029 | 34.450 | 1,580.04 | 403,574,080 | 11.365 |
| 2023-09-15 | 47,244,725 | -713,889 | 35.850 | 1,693.72 | 403,574,080 | 11.707 |
| 2023-09-08 | 47,958,614 | -1,366,280 | 37.500 | 1,798.45 | 403,574,080 | 11.883 |
| 2023-09-01 | 49,324,894 | 705,208 | 37.500 | 1,849.68 | 403,574,080 | 12.222 |
| 2023-08-25 | 48,619,686 | -654,542 | 39.000 | 1,896.17 | 403,574,080 | 12.047 |
| 2023-08-18 | 49,274,228 | 403,481 | 41.050 | 2,022.71 | 403,574,080 | 12.209 |
| 2023-08-11 | 48,870,747 | 149,641 | 46.000 | 2,248.05 | 403,574,080 | 12.109 |
| 2023-08-04 | 48,721,106 | -1,405,719 | 48.400 | 2,358.10 | 403,574,080 | 12.072 |
| 2023-07-28 | 50,126,825 | -1,749,509 | 50.250 | 2,518.87 | 403,574,080 | 12.421 |
| 2023-07-21 | 51,876,334 | -476,873 | 49.500 | 2,567.88 | 403,574,080 | 12.854 |
| 2023-07-14 | 52,353,207 | -513,953 | 53.050 | 2,777.34 | 403,574,080 | 12.972 |
| 2023-07-07 | 52,867,160 | 75,036 | 50.500 | 2,669.79 | 403,574,080 | 13.100 |
| 2023-06-30 | 52,792,124 | 908,631 | 51.100 | 2,697.68 | 403,574,080 | 13.081 |
| 2023-06-23 | 51,883,493 | -452,646 | 52.100 | 2,703.13 | 403,574,080 | 12.856 |
| 2023-06-16 | 52,336,139 | -207,300 | 56.400 | 2,951.76 | 403,574,080 | 12.968 |
| 2023-06-09 | 52,543,439 | -448,514 | 54.500 | 2,863.62 | 403,574,080 | 13.020 |
| 2023-06-02 | 52,991,953 | 1,476,682 | 53.350 | 2,827.12 | 403,574,080 | 13.131 |
| 2023-05-25 | 51,515,271 | -2,306,568 | 51.000 | 2,627.28 | 403,574,080 | 12.765 |
| 2023-05-19 | 53,821,839 | 1,846,014 | 54.400 | 2,927.91 | 403,574,080 | 13.336 |
| 2023-05-12 | 51,975,825 | 2,944,603 | 54.700 | 2,843.08 | 403,574,080 | 12.879 |
| 2023-05-05 | 49,031,222 | 6,126,136 | 54.350 | 2,664.85 | 403,574,080 | 12.149 |
| 2023-04-28 | 42,905,086 | 2,255,305 | 51.450 | 2,207.47 | 403,574,080 | 10.631 |
| 2023-04-21 | 40,649,781 | 1,875,603 | 51.450 | 2,091.43 | 403,574,080 | 10.072 |
| 2023-04-14 | 38,774,178 | -5,261,728 | 51.900 | 2,012.38 | 403,574,080 | 9.608 |
| 2023-04-06 | 44,035,906 | 4,103,042 | 45.050 | 1,983.82 | 403,574,080 | 10.911 |
| 2023-03-31 | 39,932,864 | -468,418 | 48.800 | 1,948.72 | 403,574,080 | 9.895 |
| 2023-03-24 | 40,401,282 | -3,310,014 | 48.750 | 1,969.56 | 403,574,080 | 10.011 |
| 2023-03-17 | 43,711,296 | 93,130 | 47.050 | 2,056.62 | 403,574,080 | 10.831 |
| 2023-03-10 | 43,618,166 | 2,179,800 | 51.950 | 2,265.96 | 403,574,080 | 10.808 |
| 2023-03-03 | 41,438,366 | -979,692 | 55.400 | 2,295.69 | 403,574,080 | 10.268 |
| 2023-02-24 | 42,418,058 | -2,502,298 | 58.350 | 2,475.09 | 403,574,080 | 10.511 |
| 2023-02-17 | 44,920,356 | 1,401,898 | 62.650 | 2,814.26 | 403,574,080 | 11.131 |
| 2023-02-10 | 43,518,458 | 775,650 | 69.800 | 3,037.59 | 403,574,080 | 10.783 |
| 2023-02-03 | 42,742,808 | 956,395 | 71.550 | 3,058.25 | 403,574,080 | 10.591 |
| 2023-01-27 | 41,786,413 | -2,075,690 | 76.250 | 3,186.21 | 403,574,080 | 10.354 |
| 2023-01-20 | 43,862,103 | -4,005,235 | 68.950 | 3,024.29 | 403,574,080 | 10.868 |
| 2023-01-13 | 47,867,338 | -653,407 | 62.950 | 3,013.25 | 403,574,080 | 11.861 |
| 2023-01-06 | 48,520,745 | -2,209,441 | 59.400 | 2,882.13 | 403,574,080 | 12.023 |
| 2022-12-30 | 50,730,186 | -1,078,855 | 58.300 | 2,957.57 | 403,574,080 | 12.570 |
| 2022-12-23 | 51,809,041 | 494,933 | 59.750 | 3,095.59 | 403,574,080 | 12.838 |
| 2022-12-16 | 51,314,108 | 1,339,101 | 63.600 | 3,263.58 | 403,574,080 | 12.715 |
| 2022-12-09 | 49,975,007 | 1,964,430 | 70.250 | 3,510.74 | 403,574,080 | 12.383 |
| 2022-12-02 | 48,010,577 | 6,847,627 | 69.000 | 3,312.73 | 403,574,080 | 11.896 |
| 2022-11-25 | 41,162,950 | 6,080,585 | 63.400 | 2,609.73 | 403,574,080 | 10.200 |
| 2022-11-18 | 35,082,365 | -341,639 | 62.500 | 2,192.65 | 403,574,080 | 8.693 |
| 2022-11-11 | 35,424,004 | -563,850 | 67.000 | 2,373.41 | 403,574,080 | 8.778 |
| 2022-11-04 | 35,987,854 | 893,558 | 62.700 | 2,256.44 | 403,574,080 | 8.917 |
| 2022-10-28 | 35,094,296 | 688,294 | 52.500 | 1,842.45 | 403,574,080 | 8.696 |
| 2022-10-21 | 34,406,002 | 882,606 | 53.450 | 1,839.00 | 403,574,080 | 8.525 |
| 2022-10-14 | 33,523,396 | -3,066,263 | 52.900 | 1,773.39 | 403,574,080 | 8.307 |
| 2022-10-07 | 36,589,659 | -866,393 | 54.400 | 1,990.48 | 403,574,080 | 9.066 |
| 2022-09-30 | 37,456,052 | -3,099,906 | 52.250 | 1,957.08 | 403,574,080 | 9.281 |
| 2022-09-23 | 40,555,958 | -2,346,059 | 59.750 | 2,423.22 | 403,574,080 | 10.049 |
| 2022-09-16 | 42,902,017 | 2,786,861 | 62.750 | 2,692.10 | 403,574,080 | 10.631 |
| 2022-09-09 | 40,115,156 | -57,138 | 65.900 | 2,643.59 | 403,574,080 | 9.940 |
| 2022-09-02 | 40,172,294 | 1,946,939 | 64.950 | 2,609.19 | 403,574,080 | 9.954 |
| 2022-08-26 | 38,225,355 | 46,322 | 73.400 | 2,805.74 | 403,574,080 | 9.472 |
| 2022-08-19 | 38,179,033 | -1,219,905 | 70.100 | 2,676.35 | 403,574,080 | 9.460 |
| 2022-08-12 | 39,398,938 | -2,303,677 | 73.800 | 2,907.64 | 403,574,080 | 9.763 |
| 2022-08-05 | 41,702,615 | 2,435,851 | 71.850 | 2,996.33 | 403,574,080 | 10.333 |
| 2022-07-29 | 39,266,764 | 247,266 | 70.950 | 2,785.98 | 288,267,200 | 13.622 |
| 2022-07-22 | 39,019,498 | 2,062,827 | 74.200 | 2,895.25 | 288,267,200 | 13.536 |
| 2022-07-15 | 36,956,671 | 1,997,142 | 77.100 | 2,849.36 | 288,267,200 | 12.820 |
| 2022-07-08 | 34,959,529 | -1,438,939 | 83.050 | 2,903.39 | 288,267,200 | 12.127 |
| 2022-06-30 | 36,398,468 | -559,682 | 86.350 | 3,143.01 | 288,267,200 | 12.627 |
| 2022-06-24 | 36,958,150 | 518,733 | 81.300 | 3,004.70 | 288,267,200 | 12.821 |
| 2022-06-17 | 36,439,417 | 7,948,033 | 81.250 | 2,960.70 | 288,267,200 | 12.641 |
| 2022-06-10 | 28,491,384 | -2,388,882 | 111.600 | 3,179.64 | 288,267,200 | 9.884 |
| 2022-06-02 | 30,880,266 | 509,973 | 95.500 | 2,949.07 | 288,267,200 | 10.712 |
| 2022-05-27 | 30,370,293 | -182,246 | 101.100 | 3,070.44 | 288,267,200 | 10.535 |
| 2022-05-20 | 30,552,539 | -261,901 | 100.700 | 3,076.64 | 288,267,200 | 10.599 |
| 2022-05-13 | 30,814,440 | -143,010 | 89.250 | 2,750.19 | 288,267,200 | 10.690 |
| 2022-05-06 | 30,957,450 | 2,207,328 | 86.200 | 2,668.53 | 288,267,200 | 10.739 |
| 2022-04-29 | 28,750,122 | 4,667,168 | 95.800 | 2,754.26 | 288,267,200 | 9.973 |
| 2022-04-22 | 24,082,954 | 973,567 | 89.750 | 2,161.45 | 288,267,200 | 8.354 |
| 2022-04-14 | 23,109,387 | 2,260,890 | 103.200 | 2,384.89 | 288,267,200 | 8.017 |
| 2022-04-08 | 20,848,497 | 600,948 | 109.100 | 2,274.57 | 288,267,200 | 7.232 |
| 2022-04-01 | 20,247,549 | 355,605 | 113.400 | 2,296.07 | 288,267,200 | 7.024 |
| 2022-03-25 | 19,891,944 | 1,102,657 | 112.200 | 2,231.88 | 288,267,200 | 6.901 |
| 2022-03-18 | 18,789,287 | -1,505,340 | 106.000 | 1,991.66 | 288,267,200 | 6.518 |
| 2022-03-11 | 20,294,627 | -638,043 | 102.300 | 2,076.14 | 288,267,200 | 7.040 |
| 2022-03-04 | 20,932,670 | 252,283 | 121.100 | 2,534.95 | 288,267,200 | 7.262 |
| 2022-02-25 | 20,680,387 | -901,389 | 127.400 | 2,634.68 | 288,267,200 | 7.174 |
| 2022-02-18 | 21,581,776 | -291,425 | 133.900 | 2,889.80 | 288,267,200 | 7.487 |
| 2022-02-11 | 21,873,201 | 1,137,058 | 119.400 | 2,611.66 | 288,267,200 | 7.588 |
| 2022-02-04 | 20,736,143 | -119,656 | 126.600 | 2,625.20 | 288,267,200 | 7.193 |
| 2022-01-28 | 20,855,799 | 180,182 | 119.800 | 2,498.52 | 288,267,200 | 7.235 |
| 2022-01-21 | 20,675,617 | 1,285,136 | 116.300 | 2,404.57 | 288,267,200 | 7.172 |
| 2022-01-14 | 19,390,481 | 1,726,200 | 117.400 | 2,276.44 | 288,267,200 | 6.727 |
| 2022-01-07 | 17,664,281 | 857,011 | 116.800 | 2,063.19 | 288,267,200 | 6.128 |
| 2021-12-31 | 16,807,270 | -28,770 | 122.700 | 2,062.25 | 288,267,200 | 5.830 |
| 2021-12-24 | 16,836,040 | -963,646 | 116.500 | 1,961.40 | 288,267,200 | 5.840 |
| 2021-12-17 | 17,799,686 | -204,815 | 130.300 | 2,319.30 | 288,267,200 | 6.175 |
| 2021-12-10 | 18,004,501 | 1,049,033 | 138.700 | 2,497.22 | 288,267,200 | 6.246 |
| 2021-12-03 | 16,955,468 | -1,517,980 | 144.000 | 2,441.59 | 288,267,200 | 5.882 |
| 2021-11-26 | 18,473,448 | 488,490 | 147.100 | 2,717.44 | 288,267,200 | 6.408 |
| 2021-11-19 | 17,984,958 | 242,156 | 146.100 | 2,627.60 | 288,267,200 | 6.239 |
| 2021-11-12 | 17,742,802 | 385,265 | 142.000 | 2,519.48 | 288,267,200 | 6.155 |
| 2021-11-05 | 17,357,537 | 2,024,937 | 149.600 | 2,596.69 | 288,267,200 | 6.021 |
| 2021-10-29 | 15,332,600 | -1,199,629 | 145.900 | 2,237.03 | 288,267,200 | 5.319 |
| 2021-10-22 | 16,532,229 | 1,391,033 | 151.800 | 2,509.59 | 288,267,200 | 5.735 |
| 2021-10-15 | 15,141,196 | -1,432,930 | 139.700 | 2,115.23 | 288,267,200 | 5.252 |
| 2021-10-08 | 16,574,126 | 1,955,356 | 138.400 | 2,293.86 | 288,267,200 | 5.750 |
| 2021-09-30 | 14,618,770 | -1,445,592 | 138.400 | 2,023.24 | 288,267,200 | 5.071 |
| 2021-09-24 | 16,064,362 | 1,798,997 | 139.200 | 2,236.16 | 288,267,200 | 5.573 |
| 2021-09-17 | 14,265,365 | 941,510 | 147.600 | 2,105.57 | 288,267,200 | 4.949 |
| 2021-09-10 | 13,323,855 | -385,181 | 158.600 | 2,113.16 | 288,267,200 | 4.622 |
| 2021-09-03 | 13,709,036 | 417,374 | 158.600 | 2,174.25 | 288,267,200 | 4.756 |
| 2021-08-27 | 13,291,662 | -60,710 | 162.500 | 2,159.90 | 288,267,200 | 4.611 |
| 2021-08-20 | 13,352,372 | -113,790 | 145.600 | 1,944.11 | 288,267,200 | 4.632 |
| 2021-08-13 | 13,466,162 | 725,290 | 161.000 | 2,168.05 | 288,267,200 | 4.671 |
| 2021-08-06 | 12,740,872 | 1,411,910 | 170.400 | 2,171.04 | 288,267,200 | 4.420 |
| 2021-07-30 | 11,328,962 | 2,046,690 | 166.700 | 1,888.54 | 288,267,200 | 3.930 |
| 2021-07-23 | 9,282,272 | -2,608,958 | 161.800 | 1,501.87 | 288,267,200 | 3.220 |
| 2021-07-16 | 11,891,230 | -694,400 | 146.700 | 1,744.44 | 288,267,200 | 4.125 |
| 2021-07-09 | 12,585,630 | -26,668 | 132.500 | 1,667.60 | 288,267,200 | 4.366 |
| 2021-07-02 | 12,612,298 | 1,186,178 | 111.600 | 1,407.53 | 288,267,200 | 4.375 |
| 2021-06-25 | 11,426,120 | -8,769,910 | 114.700 | 1,310.58 | 288,267,200 | 3.964 |
| 2021-06-18 | 20,196,030 | -339,585 | 109.800 | 2,217.52 | 240,222,800 | 8.407 |
| 2021-06-11 | 20,535,615 | 8,347,513 | 111.600 | 2,291.77 | 240,222,800 | 8.549 |
| 2021-06-04 | 12,188,102 | -809,942 | 114.700 | 1,397.98 | 240,222,800 | 5.074 |
| 2021-05-28 | 12,998,044 | 426,677 | 104.100 | 1,353.10 | 240,222,800 | 5.411 |
| 2021-05-21 | 12,571,367 | -1,934,132 | 96.500 | 1,213.14 | 240,222,800 | 5.233 |
| 2021-05-14 | 14,505,499 | 1,202,800 | 86.450 | 1,254.00 | 240,222,800 | 6.038 |
| 2021-05-07 | 13,302,699 | 2,166,856 | 96.250 | 1,280.38 | 240,222,800 | 5.538 |
| 2021-04-30 | 11,135,843 | 1,344,314 | 104.600 | 1,164.81 | 240,222,800 | 4.636 |
| 2021-04-23 | 9,791,529 | -2,576,800 | 99.000 | 969.36 | 240,222,800 | 4.076 |
| 2021-04-16 | 12,368,329 | 2,891,000 | 98.600 | 1,219.52 | 240,222,800 | 5.149 |
| 2021-04-09 | 9,477,329 | 922,941 | 99.250 | 940.62 | 240,222,800 | 3.945 |
| 2021-04-01 | 8,554,388 | -409,426 | 97.900 | 837.47 | 240,222,800 | 3.561 |
| 2021-03-26 | 8,963,814 | -394,640 | 97.150 | 870.83 | 240,222,800 | 3.731 |
| 2021-03-19 | 9,358,454 | 1,354,354 | 100.600 | 941.46 | 240,222,800 | 3.896 |
| 2021-03-12 | 8,004,100 | -689,000 | 100.200 | 802.01 | 240,222,800 | 3.332 |
| 2021-03-05 | 8,693,100 | 2,369,200 | 97.450 | 847.14 | 240,222,800 | 3.619 |
| 2021-02-26 | 6,323,900 | 2,165,000 | 99.650 | 630.18 | 240,222,800 | 2.633 |
| 2021-02-19 | 4,158,900 | 1,060,800 | 132.100 | 549.39 | 240,222,800 | 1.731 |
| 2021-02-11 | 3,098,100 | 359,400 | 128.300 | 397.49 | 240,222,800 | 1.290 |
| 2021-02-05 | 2,738,700 | -155,800 | 111.600 | 305.64 | 240,222,800 | 1.140 |
| 2021-01-29 | 2,894,500 | -434,095 | 109.300 | 316.37 | 240,222,800 | 1.205 |
| 2021-01-22 | 3,328,595 | -495,400 | 130.000 | 432.72 | 240,222,800 | 1.386 |
| 2021-01-15 | 3,823,995 | -193,400 | 113.400 | 433.64 | 240,222,800 | 1.592 |
| 2021-01-08 | 4,017,395 | -837,595 | 106.300 | 427.05 | 240,222,800 | 1.672 |
| 2020-12-31 | 4,854,990 | -796,200 | 92.600 | 449.57 | 240,222,800 | 2.021 |
| 2020-12-24 | 5,651,190 | 1,377,201 | 94.500 | 534.04 | 240,222,800 | 2.352 |
| 2020-12-18 | 4,273,989 | -89,830 | 82.750 | 353.67 | 240,222,800 | 1.779 |
| 2020-12-11 | 4,363,819 | 1,378,430 | 72.250 | 315.29 | 240,222,800 | 1.817 |
| 2020-12-04 | 2,985,389 | 340,495 | 68.700 | 205.10 | 240,222,800 | 1.243 |
| 2020-11-27 | 2,644,894 | 809,800 | 65.300 | 172.71 | 240,222,800 | 1.101 |
| 2020-11-20 | 1,835,094 | 243,994 | 61.550 | 112.95 | 240,222,800 | 0.764 |
| 2020-11-13 | 1,591,100 | -9,400 | 59.350 | 94.43 | 240,222,800 | 0.662 |
| 2020-11-06 | 1,600,500 | 164,478 | 58.500 | 93.63 | 240,222,800 | 0.666 |
| 2020-10-30 | 1,436,022 | -346,257 | 44.800 | 64.33 | 240,222,800 | 0.598 |
| 2020-10-23 | 1,782,279 | -42,400 | 43.650 | 77.80 | 240,222,800 | 0.742 |
| 2020-10-16 | 1,824,679 | -160,600 | 43.300 | 79.01 | 240,222,800 | 0.760 |
| 2020-10-09 | 1,985,279 | 54,922 | 43.400 | 86.16 | 240,222,800 | 0.826 |
| 2020-09-30 | 1,930,357 | -2,241,200 | 37.750 | 72.87 | 240,222,800 | 0.804 |
| 2020-09-25 | 4,171,557 | -6,580,800 | 36.700 | 153.10 | 240,222,800 | 1.737 |
| 2020-09-18 | 10,752,357 | 3,662,257 | 44.050 | 473.64 | 200,185,800 | 5.371 |
| 2020-09-11 | 7,090,100 | 162,200 | 37.050 | 262.69 | 200,185,800 | 3.542 |
| 2020-09-04 | 6,927,900 | 348,800 | 39.800 | 275.73 | 200,185,800 | 3.461 |
| 2020-08-28 | 6,579,100 | 781,600 | 39.950 | 262.84 | 200,185,800 | 3.286 |
| 2020-08-21 | 5,797,500 | 948,000 | 40.950 | 237.41 | 200,185,800 | 2.896 |
| 2020-08-14 | 4,849,500 | -22,600 | 41.050 | 199.07 | 200,185,800 | 2.422 |
| 2020-08-07 | 4,872,100 | -70,400 | 43.750 | 213.15 | 200,185,800 | 2.434 |
| 2020-07-31 | 4,942,500 | 776,200 | 43.000 | 212.53 | 200,185,800 | 2.469 |
| 2020-07-24 | 4,166,300 | 276,800 | 43.400 | 180.82 | 200,185,800 | 2.081 |
| 2020-07-17 | 3,889,500 | 312,600 | 42.250 | 164.33 | 200,185,800 | 1.943 |
| 2020-07-10 | 3,576,900 | 249,600 | 44.000 | 157.38 | 200,185,800 | 1.787 |
| 2020-07-03 | 3,327,300 | 34,400 | 39.150 | 130.26 | 200,185,800 | 1.662 |
| 2020-06-26 | 3,292,900 | -90,200 | 34.650 | 114.10 | 200,185,800 | 1.645 |
| 2020-06-19 | 3,383,100 | -23,400 | 36.400 | 123.14 | 200,185,800 | 1.690 |
| 2020-06-12 | 3,406,500 | -534,600 | 30.900 | 105.26 | 200,185,800 | 1.702 |
| 2020-06-05 | 3,941,100 | -537,000 | 28.850 | 113.70 | 200,185,800 | 1.969 |
| 2020-05-29 | 4,478,100 | 1,069,000 | 27.750 | 124.27 | 200,185,800 | 2.237 |
| 2020-05-22 | 3,409,100 | 127,400 | 26.700 | 91.02 | 200,185,800 | 1.703 |
| 2020-05-15 | 3,281,700 | -194,800 | 28.600 | 93.86 | 200,185,800 | 1.639 |
| 2020-05-08 | 3,476,500 | -752,000 | 28.550 | 99.25 | 200,185,800 | 1.737 |
| 2020-04-29 | 4,228,500 | -575,600 | 25.300 | 106.98 | 200,185,800 | 2.112 |
| 2020-04-24 | 4,804,100 | -902,200 | 24.800 | 119.14 | 200,185,800 | 2.400 |
| 2020-04-17 | 5,706,300 | 897,600 | 27.500 | 156.92 | 200,185,800 | 2.851 |
| 2020-04-09 | 4,808,700 | -519,200 | 25.850 | 124.30 | 200,185,800 | 2.402 |
| 2020-04-03 | 5,327,900 | 958,800 | 25.700 | 136.93 | 200,185,800 | 2.661 |
| 2020-03-27 | 4,369,100 | -845,200 | 24.250 | 105.95 | 200,185,800 | 2.183 |
| 2020-03-20 | 5,214,300 | -1,828,200 | 23.700 | 123.58 | 200,185,800 | 2.605 |
| 2020-03-13 | 7,042,500 | -138,800 | 28.100 | 197.89 | 200,185,800 | 3.518 |
| 2020-03-06 | 7,181,300 | 1,081,800 | 31.400 | 225.49 | 200,185,800 | 3.587 |
| 2020-02-28 | 6,099,500 | 1,056,200 | 30.250 | 184.51 | 200,185,800 | 3.047 |
| 2020-02-21 | 5,043,300 | 284,200 | 31.800 | 160.38 | 200,185,800 | 2.519 |
| 2020-02-14 | 4,759,100 | -212,200 | 34.200 | 162.76 | 200,185,800 | 2.377 |
| 2020-02-07 | 4,971,300 | -62,600 | 27.500 | 136.71 | 200,185,800 | 2.483 |
| 2020-01-31 | 5,033,900 | 441,000 | 19.960 | 100.48 | 200,185,800 | 2.515 |
| 2020-01-24 | 4,592,900 | 2,800 | 22.300 | 102.42 | 200,185,800 | 2.294 |
| 2020-01-17 | 4,590,100 | 590,000 | 21.750 | 99.83 | 200,185,800 | 2.293 |
| 2020-01-10 | 4,000,100 | 239,200 | 21.050 | 84.20 | 200,185,800 | 1.998 |
| 2020-01-03 | 3,760,900 | 33,800 | 19.600 | 73.71 | 200,185,800 | 1.879 |
| 2019-12-27 | 3,727,100 | -66,000 | 19.720 | 73.50 | 200,185,800 | 1.862 |
| 2019-12-20 | 3,793,100 | 32,400 | 18.620 | 70.63 | 200,185,800 | 1.895 |
| 2019-12-13 | 3,760,700 | 0 | 17.560 | 66.04 | 200,185,800 | 1.879 |
| 2019-12-06 | 3,760,700 | 241,400 | 18.200 | 68.44 | 200,185,800 | 1.879 |
| 2019-11-29 | 3,519,300 | 135,200 | 17.660 | 62.15 | 200,185,800 | 1.758 |
| 2019-11-22 | 3,384,100 | -176,947 | 17.320 | 58.61 | 200,185,800 | 1.690 |
| 2019-11-15 | 3,561,047 | -99,253 | 15.360 | 54.70 | 200,185,800 | 1.779 |
| 2019-11-08 | 3,660,300 | -109,600 | 16.140 | 59.08 | 200,185,800 | 1.828 |
| 2019-11-01 | 3,769,900 | -50,069 | 14.020 | 52.85 | 200,185,800 | 1.883 |
| 2019-10-25 | 3,819,969 | 38,815 | 14.380 | 54.93 | 200,185,800 | 1.908 |
| 2019-10-18 | 3,781,154 | -28,400 | 14.060 | 53.16 | 200,185,800 | 1.889 |
| 2019-10-11 | 3,809,554 | -28,600 | 13.500 | 51.43 | 200,185,800 | 1.903 |
| 2019-10-04 | 3,838,154 | -21,600 | 12.000 | 46.06 | 200,185,800 | 1.917 |
| 2019-09-27 | 3,859,754 | -216,379 | 12.160 | 46.93 | 200,185,800 | 1.928 |
| 2019-09-20 | 4,076,133 | 276,633 | 11.960 | 48.75 | 200,185,800 | 2.036 |
| 2019-09-13 | 3,799,500 | -120,000 | 9.570 | 36.36 | 200,185,800 | 1.898 |
| 2019-09-06 | 3,919,500 | -288,600 | 9.350 | 36.65 | 200,185,800 | 1.958 |
| 2019-08-30 | 4,208,100 | -27,406 | 9.140 | 38.46 | 200,185,800 | 2.102 |
| 2019-08-23 | 4,235,506 | -73,361 | 9.290 | 39.35 | 200,185,800 | 2.116 |
| 2019-08-16 | 4,308,867 | -11,220 | 9.290 | 40.03 | 200,185,800 | 2.152 |
| 2019-08-09 | 4,320,087 | -110,033 | 9.390 | 40.57 | 200,185,800 | 2.158 |
| 2019-08-02 | 4,430,120 | -8,990 | 10.060 | 44.57 | 200,185,800 | 2.213 |
| 2019-07-26 | 4,439,110 | -20,200 | 10.280 | 45.63 | 200,185,800 | 2.217 |
| 2019-07-19 | 4,459,310 | 189,000 | 10.720 | 47.80 | 200,185,800 | 2.228 |
| 2019-07-12 | 4,270,310 | 145,400 | 11.220 | 47.91 | 200,185,800 | 2.133 |
| 2019-07-05 | 4,124,910 | 60,200 | 11.140 | 45.95 | 200,185,800 | 2.061 |
| 2019-06-28 | 4,064,710 | 105,600 | 10.700 | 43.49 | 200,185,800 | 2.030 |
| 2019-06-21 | 3,959,110 | 58,600 | 11.200 | 44.34 | 200,185,800 | 1.978 |
| 2019-06-14 | 3,900,510 | 54,400 | 11.000 | 42.91 | 200,185,800 | 1.948 |
| 2019-06-06 | 3,846,110 | 87,900 | 11.140 | 42.85 | 200,185,800 | 1.921 |
| 2019-05-31 | 3,758,210 | -26,730 | 11.520 | 43.29 | 200,185,800 | 1.877 |
| 2019-05-24 | 3,784,940 | 406,096 | 10.960 | 41.48 | 200,185,800 | 1.891 |
| 2019-05-17 | 3,378,844 | 138,600 | 11.620 | 39.26 | 200,185,800 | 1.688 |
| 2019-05-10 | 3,240,244 | 1,006,756 | 12.100 | 39.21 | 200,185,800 | 1.619 |
| 2019-05-03 | 2,233,488 | 288,888 | 13.380 | 29.88 | 200,185,800 | 1.116 |
| 2019-04-26 | 1,944,600 | 156,000 | 13.240 | 25.75 | 200,185,800 | 0.971 |
| 2019-04-18 | 1,788,600 | 253,400 | 14.100 | 25.22 | 200,185,800 | 0.893 |
| 2019-04-12 | 1,535,200 | 505,000 | 14.040 | 21.55 | 200,185,800 | 0.767 |
| 2019-04-04 | 1,030,200 | 600,000 | 13.860 | 14.28 | 200,185,800 | 0.515 |
| 2019-03-29 | 430,200 | 256,400 | 13.080 | 5.63 | 200,185,800 | 0.215 |
| 2019-03-22 | 173,800 | -6,000 | 13.800 | 2.40 | 200,185,800 | 0.087 |
| 2019-03-15 | 179,800 | 139,600 | 14.900 | 2.68 | 200,185,800 | 0.090 |
| 2019-03-08 | 40,200 | 40,200 | 13.880 | 0.56 | 200,185,800 | 0.020 |
| 2019-03-01 | 0 | 0 | 14.920 | 0.00 | 200,185,800 | 0.000 |
| 2019-02-22 | 0 | 0 | 14.580 | 0.00 | 200,185,800 | 0.000 |
| 2019-02-15 | 0 | 14.500 | 0.00 | 200,185,800 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy