GANFENG LITHIUM GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 403,574,080 | 0 | 22.800 | 2025-06-30 | 9,201.49 | 0 | 9,201.49 |
| 2025-05-31 | 403,574,080 | 0 | 19.200 | 2025-05-30 | 7,748.62 | 0 | 7,748.62 |
| 2025-04-30 | 403,574,080 | 0 | 18.940 | 2025-04-30 | 7,643.69 | 0 | 7,643.69 |
| 2025-03-31 | 403,574,080 | 0 | 21.050 | 2025-03-31 | 8,495.23 | 0 | 8,495.23 |
| 2025-02-28 | 403,574,080 | 0 | 21.850 | 2025-02-28 | 8,818.09 | 0 | 8,818.09 |
| 2025-01-31 | 403,574,080 | 0 | 19.320 | 2025-01-28 | 7,797.05 | 0 | 7,797.05 |
| 2024-12-31 | 403,574,080 | 0 | 20.100 | 2024-12-31 | 8,111.84 | 0 | 8,111.84 |
| 2024-11-30 | 403,574,080 | 0 | 25.150 | 2024-11-29 | 10,149.89 | 0 | 10,149.89 |
| 2024-10-31 | 403,574,080 | 0 | 21.400 | 2024-10-31 | 8,636.49 | 0 | 8,636.49 |
| 2024-09-30 | 403,574,080 | 0 | 22.400 | 2024-09-30 | 9,040.06 | 0 | 9,040.06 |
| 2024-08-31 | 403,574,080 | 0 | 17.320 | 2024-08-30 | 6,989.90 | 0 | 6,989.90 |
| 2024-07-31 | 403,574,080 | 0 | 16.420 | 2024-07-31 | 6,626.69 | 0 | 6,626.69 |
| 2024-06-30 | 403,574,080 | 0 | 15.220 | 2024-06-28 | 6,142.40 | 0 | 6,142.40 |
| 2024-05-31 | 403,574,080 | 0 | 21.550 | 2024-05-31 | 8,697.02 | 0 | 8,697.02 |
| 2024-04-30 | 403,574,080 | 0 | 23.200 | 2024-04-30 | 9,362.92 | 0 | 9,362.92 |
| 2024-03-31 | 403,574,080 | 0 | 23.950 | 2024-03-28 | 9,665.60 | 0 | 9,665.60 |
| 2024-02-29 | 403,574,080 | 0 | 26.000 | 2024-02-29 | 10,492.93 | 0 | 10,492.93 |
| 2024-01-31 | 403,574,080 | 0 | 20.900 | 2024-01-31 | 8,434.70 | 0 | 8,434.70 |
| 2023-12-31 | 403,574,080 | 0 | 29.500 | 2023-12-29 | 11,905.44 | 0 | 11,905.44 |
| 2023-11-30 | 403,574,080 | 0 | 25.000 | 2023-11-30 | 10,089.35 | 0 | 10,089.35 |
| 2023-10-31 | 403,574,080 | 0 | 28.050 | 2023-10-31 | 11,320.25 | 0 | 11,320.25 |
| 2023-09-30 | 403,574,080 | 0 | 32.150 | 2023-09-29 | 12,974.91 | 0 | 12,974.91 |
| 2023-08-31 | 403,574,080 | 0 | 37.500 | 2023-08-31 | 15,134.03 | 0 | 15,134.03 |
| 2023-07-31 | 403,574,080 | 0 | 49.900 | 2023-07-31 | 20,138.35 | 0 | 20,138.35 |
| 2023-06-30 | 403,574,080 | 0 | 51.100 | 2023-06-30 | 20,622.63 | 0 | 20,622.63 |
| 2023-05-31 | 403,574,080 | 0 | 49.550 | 2023-05-31 | 19,997.10 | 0 | 19,997.10 |
| 2023-04-30 | 403,574,080 | 0 | 51.450 | 2023-04-28 | 20,763.89 | 0 | 20,763.89 |
| 2023-03-31 | 403,574,080 | 0 | 48.800 | 2023-03-31 | 19,694.41 | 0 | 19,694.41 |
| 2023-02-28 | 403,574,080 | 0 | 54.700 | 2023-02-28 | 22,075.50 | 0 | 22,075.50 |
| 2023-01-31 | 403,574,080 | 0 | 71.300 | 2023-01-31 | 28,774.83 | 0 | 28,774.83 |
| 2022-12-31 | 403,574,080 | 0 | 58.300 | 2022-12-30 | 23,528.37 | 0 | 23,528.37 |
| 2022-11-30 | 403,574,080 | 0 | 67.800 | 2022-11-30 | 27,362.32 | 0 | 27,362.32 |
| 2022-10-31 | 403,574,080 | 0 | 53.100 | 2022-10-31 | 21,429.78 | 0 | 21,429.78 |
| 2022-09-30 | 403,574,080 | 0 | 52.250 | 2022-09-30 | 21,086.75 | 0 | 21,086.75 |
| 2022-08-31 | 403,574,080 | 0 | 69.350 | 2022-08-31 | 27,987.86 | 0 | 27,987.86 |
| 2022-08-04 | 403,574,080 | 115,306,880 | 71.350 | 2022-08-04 | 28,795.01 | 0 | 28,795.01 |
| 2022-07-31 | 288,267,200 | 0 | 70.950 | 2022-07-29 | 20,452.56 | 115,306,880 | 28,633.58 |
| 2022-06-30 | 288,267,200 | 0 | 86.350 | 2022-06-30 | 24,891.87 | 115,306,880 | 34,848.62 |
| 2022-05-31 | 288,267,200 | 0 | 100.800 | 2022-05-31 | 29,057.33 | 0 | 29,057.33 |
| 2022-04-30 | 288,267,200 | 0 | 95.800 | 2022-04-29 | 27,616.00 | 0 | 27,616.00 |
| 2022-03-31 | 288,267,200 | 0 | 112.000 | 2022-03-31 | 32,285.93 | 0 | 32,285.93 |
| 2022-02-28 | 288,267,200 | 0 | 131.500 | 2022-02-28 | 37,907.14 | 0 | 37,907.14 |
| 2022-01-31 | 288,267,200 | 0 | 122.400 | 2022-01-31 | 35,283.91 | 0 | 35,283.91 |
| 2021-12-31 | 288,267,200 | 0 | 122.700 | 2021-12-31 | 35,370.38 | 0 | 35,370.38 |
| 2021-11-30 | 288,267,200 | 0 | 152.100 | 2021-11-30 | 43,845.44 | 0 | 43,845.44 |
| 2021-10-31 | 288,267,200 | 0 | 145.900 | 2021-10-29 | 42,058.18 | 0 | 42,058.18 |
| 2021-09-30 | 288,267,200 | 0 | 138.400 | 2021-09-30 | 39,896.18 | 0 | 39,896.18 |
| 2021-08-31 | 288,267,200 | 0 | 179.200 | 2021-08-31 | 51,657.48 | 0 | 51,657.48 |
| 2021-07-31 | 288,267,200 | 0 | 166.700 | 2021-07-30 | 48,054.14 | 0 | 48,054.14 |
| 2021-06-30 | 288,267,200 | 0 | 116.000 | 2021-06-30 | 33,439.00 | 0 | 33,439.00 |
| 2021-06-21 | 288,267,200 | 48,044,400 | 106.700 | 2021-06-21 | 30,758.11 | 0 | 30,758.11 |
| 2021-05-31 | 240,222,800 | 0 | 116.500 | 2021-05-31 | 27,985.96 | 0 | 27,985.96 |
| 2021-04-30 | 240,222,800 | 0 | 104.600 | 2021-04-30 | 25,127.30 | 0 | 25,127.30 |
| 2021-03-31 | 240,222,800 | 0 | 94.900 | 2021-03-31 | 22,797.14 | 0 | 22,797.14 |
| 2021-02-28 | 240,222,800 | 0 | 99.650 | 2021-02-26 | 23,938.20 | 0 | 23,938.20 |
| 2021-01-31 | 240,222,800 | 0 | 109.300 | 2021-01-29 | 26,256.35 | 0 | 26,256.35 |
| 2020-12-31 | 240,222,800 | 0 | 92.600 | 2020-12-31 | 22,244.63 | 0 | 22,244.63 |
| 2020-11-30 | 240,222,800 | 0 | 67.400 | 2020-11-30 | 16,191.02 | 0 | 16,191.02 |
| 2020-10-31 | 240,222,800 | 0 | 44.800 | 2020-10-30 | 10,761.98 | 0 | 10,761.98 |
| 2020-09-30 | 240,222,800 | 0 | 37.750 | 2020-09-30 | 9,068.41 | 0 | 9,068.41 |
| 2020-09-23 | 240,222,800 | 40,037,000 | 38.250 | 2020-09-23 | 9,188.52 | 0 | 9,188.52 |
| 2020-08-31 | 200,185,800 | 0 | 39.250 | 2020-08-31 | 7,857.29 | 0 | 7,857.29 |
| 2020-07-31 | 200,185,800 | 0 | 43.000 | 2020-07-31 | 8,607.99 | 0 | 8,607.99 |
| 2020-06-30 | 200,185,800 | 0 | 35.850 | 2020-06-30 | 7,176.66 | 0 | 7,176.66 |
| 2020-05-31 | 200,185,800 | 0 | 27.750 | 2020-05-29 | 5,555.16 | 0 | 5,555.16 |
| 2020-04-30 | 200,185,800 | 0 | 25.300 | 2020-04-29 | 5,064.70 | 0 | 5,064.70 |
| 2020-03-31 | 200,185,800 | 0 | 24.850 | 2020-03-31 | 4,974.62 | 0 | 4,974.62 |
| 2020-02-29 | 200,185,800 | 0 | 30.250 | 2020-02-28 | 6,055.62 | 0 | 6,055.62 |
| 2020-01-31 | 200,185,800 | 0 | 19.960 | 2020-01-31 | 3,995.71 | 0 | 3,995.71 |
| 2019-12-31 | 200,185,800 | 0 | 19.400 | 2019-12-31 | 3,883.60 | 0 | 3,883.60 |
| 2019-11-30 | 200,185,800 | 0 | 17.660 | 2019-11-29 | 3,535.28 | 0 | 3,535.28 |
| 2019-10-31 | 200,185,800 | 0 | 14.260 | 2019-10-31 | 2,854.65 | 0 | 2,854.65 |
| 2019-09-30 | 200,185,800 | 0 | 12.180 | 2019-09-30 | 2,438.26 | 0 | 2,438.26 |
| 2019-08-31 | 200,185,800 | 0 | 9.140 | 2019-08-30 | 1,829.70 | 0 | 1,829.70 |
| 2019-07-31 | 200,185,800 | 0 | 10.060 | 2019-07-31 | 2,013.87 | 0 | 2,013.87 |
| 2019-06-30 | 200,185,800 | 0 | 10.700 | 2019-06-28 | 2,141.99 | 0 | 2,141.99 |
| 2019-05-31 | 200,185,800 | 0 | 11.520 | 2019-05-31 | 2,306.14 | 0 | 2,306.14 |
| 2019-04-30 | 200,185,800 | 0 | 13.480 | 2019-04-30 | 2,698.50 | 0 | 2,698.50 |
| 2019-03-31 | 200,185,800 | 0 | 13.080 | 2019-03-29 | 2,618.43 | 0 | 2,618.43 |
| 2019-02-28 | 200,185,800 | 0 | 14.860 | 2019-02-28 | 2,974.76 | 0 | 2,974.76 |
| 2019-01-31 | 200,185,800 | 0 | 12.680 | 2019-01-31 | 2,538.36 | 0 | 2,538.36 |
| 2018-12-31 | 200,185,800 | 0 | 12.680 | 2018-12-31 | 2,538.36 | 0 | 2,538.36 |
| 2018-11-30 | 200,185,800 | 0 | 15.300 | 2018-11-30 | 3,062.84 | 0 | 3,062.84 |
| 2018-10-31 | 200,185,800 | 0 | 12.640 | 2018-10-31 | 2,530.35 | 0 | 2,530.35 |
| 2018-10-11 | 200,185,800 | 11.760 | 2018-10-11 | 2,354.19 | 0 | 2,354.19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy