Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2026-02-13 | 40.33 |
| 2026-02-12 | 41.43 |
| 2026-02-11 | 41.11 |
| 2026-02-10 | 39.70 |
| 2026-02-09 | 40.02 |
| 2026-02-06 | 38.14 |
| 2026-02-05 | 40.64 |
| 2026-02-04 | 40.02 |
| 2026-02-03 | 38.61 |
| 2026-02-02 | 36.41 |
| 2026-01-30 | 39.08 |
| 2026-01-29 | 42.68 |
| 2026-01-28 | 38.29 |
| 2026-01-27 | 38.61 |
| 2026-01-26 | 39.86 |
| 2026-01-23 | 40.80 |
| 2026-01-22 | 39.55 |
| 2026-01-21 | 39.08 |
| 2026-01-20 | 39.86 |
| 2026-01-19 | 39.39 |
| 2026-01-16 | 41.11 |
| 2026-01-15 | 42.36 |
| 2026-01-14 | 45.34 |
| 2026-01-13 | 45.97 |
| 2026-01-12 | 47.22 |
| 2026-01-09 | 44.87 |
| 2026-01-08 | 43.30 |
| 2026-01-07 | 48.00 |
| 2026-01-06 | 51.45 |
| 2026-01-05 | 42.68 |
| 2026-01-02 | 43.46 |
| 2025-12-31 | 39.23 |
| 2025-12-30 | 39.86 |
| 2025-12-29 | 39.70 |
| 2025-12-24 | 40.49 |
| 2025-12-23 | 40.64 |
| 2025-12-22 | 41.43 |
| 2025-12-19 | 42.99 |
| 2025-12-18 | 42.68 |
| 2025-12-17 | 45.18 |
| 2025-12-16 | 44.56 |
| 2025-12-15 | 43.77 |
| 2025-12-12 | 43.62 |
| 2025-12-11 | 35.94 |
| 2025-12-10 | 40.33 |
| 2025-12-09 | 43.30 |
| 2025-12-08 | 45.97 |
| 2025-12-05 | 44.40 |
| 2025-12-04 | 40.64 |
| 2025-12-03 | 39.86 |
| 2025-12-02 | 42.36 |
| 2025-12-01 | 43.15 |
| 2025-11-28 | 43.77 |
| 2025-11-27 | 43.77 |
| 2025-11-26 | 42.21 |
| 2025-11-25 | 42.83 |
| 2025-11-24 | 42.21 |
| 2025-11-21 | 41.58 |
| 2025-11-20 | 47.85 |
| 2025-11-19 | 45.65 |
| 2025-11-18 | 46.59 |
| 2025-11-17 | 48.79 |
| 2025-11-14 | 49.26 |
| 2025-11-13 | 52.08 |
| 2025-11-12 | 49.88 |
| 2025-11-11 | 50.51 |
| 2025-11-10 | 52.08 |
| 2025-11-07 | 50.82 |
| 2025-11-06 | 53.64 |
| 2025-11-05 | 50.20 |
| 2025-11-04 | 52.39 |
| 2025-11-03 | 53.95 |
| 2025-10-31 | 52.70 |
| 2025-10-30 | 62.41 |
| 2025-10-28 | 65.23 |
| 2025-10-27 | 70.09 |
| 2025-10-24 | 70.87 |
| 2025-10-23 | 67.27 |
| 2025-10-22 | 67.27 |
| 2025-10-21 | 68.68 |
| 2025-10-20 | 66.80 |
| 2025-10-17 | 63.82 |
| 2025-10-16 | 69.46 |
| 2025-10-15 | 68.99 |
| 2025-10-14 | 63.51 |
| 2025-10-13 | 66.45 |
| 2025-10-10 | 68.93 |
| 2025-10-09 | 71.25 |
| 2025-10-08 | 72.18 |
| 2025-10-06 | 73.89 |
| 2025-10-03 | 74.20 |
| 2025-10-02 | 74.97 |
| 2025-09-30 | 75.43 |
| 2025-09-29 | 71.56 |
| 2025-09-26 | 59.33 |
| 2025-09-25 | 61.65 |
| 2025-09-24 | 62.27 |
| 2025-09-23 | 61.34 |
| 2025-09-22 | 66.45 |
| 2025-09-19 | 66.14 |
| 2025-09-18 | 68.47 |
| 2025-09-17 | 71.72 |
| 2025-09-16 | 68.47 |
| 2025-09-15 | 72.18 |
| 2025-09-12 | 73.42 |
| 2025-09-11 | 74.81 |
| 2025-09-10 | 72.49 |
| 2025-09-09 | 69.70 |
| 2025-09-08 | 61.65 |
| 2025-09-05 | 61.81 |
| 2025-09-04 | 59.18 |
| 2025-09-03 | 58.87 |
| 2025-09-02 | 63.20 |
| 2025-09-01 | 65.83 |
| 2025-08-29 | 68.16 |
| 2025-08-28 | 70.17 |
| 2025-08-27 | 66.76 |
| 2025-08-26 | 74.04 |
| 2025-08-25 | 81.01 |
| 2025-08-22 | 84.72 |
| 2025-08-21 | 74.66 |
| 2025-08-20 | 73.73 |
| 2025-08-19 | 74.81 |
| 2025-08-18 | 80.39 |
| 2025-08-15 | 80.85 |
| 2025-08-14 | 73.89 |
| 2025-08-13 | 73.27 |
| 2025-08-12 | 70.79 |
| 2025-08-11 | 65.37 |
| 2025-08-08 | 61.81 |
| 2025-08-07 | 64.75 |
| 2025-08-06 | 65.68 |
| 2025-08-05 | 65.37 |
| 2025-08-04 | 60.72 |
| 2025-08-01 | 60.10 |
| 2025-07-31 | 61.96 |
| 2025-07-30 | 70.63 |
| 2025-07-29 | 73.42 |
| 2025-07-28 | 71.56 |
| 2025-07-25 | 72.18 |
| 2025-07-24 | 70.01 |
| 2025-07-23 | 62.27 |
| 2025-07-22 | 59.18 |
| 2025-07-21 | 61.03 |
| 2025-07-18 | 55.77 |
| 2025-07-17 | 51.59 |
| 2025-07-16 | 51.59 |
| 2025-07-15 | 50.04 |
| 2025-07-14 | 50.19 |
| 2025-07-11 | 50.50 |
| 2025-07-10 | 41.83 |
| 2025-07-09 | 37.03 |
| 2025-07-08 | 39.36 |
| 2025-07-07 | 36.10 |
| 2025-07-04 | 36.10 |
| 2025-07-03 | 37.03 |
| 2025-07-02 | 33.32 |
| 2025-06-30 | 34.87 |
| 2025-06-27 | 35.81 |
| 2025-06-26 | 37.34 |
| 2025-06-25 | 44.06 |
| 2025-06-24 | 32.15 |
| 2025-06-23 | 24.97 |
| 2025-06-20 | 21.76 |
| 2025-06-19 | 21.15 |
| 2025-06-18 | 27.56 |
| 2025-06-17 | 33.22 |
| 2025-06-16 | 33.52 |
| 2025-06-13 | 26.65 |
| 2025-06-12 | 29.70 |
| 2025-06-11 | 29.70 |
| 2025-06-10 | 22.07 |
| 2025-06-09 | 22.07 |
| 2025-06-06 | 15.95 |
| 2025-06-05 | 18.25 |
| 2025-06-04 | 15.34 |
| 2025-06-03 | 10.15 |
| 2025-06-02 | 5.57 |
| 2025-05-30 | 8.77 |
| 2025-05-29 | 9.69 |
| 2025-05-28 | 7.25 |
| 2025-05-27 | 7.40 |
| 2025-05-26 | 8.16 |
| 2025-05-23 | 8.47 |
| 2025-05-22 | 8.93 |
| 2025-05-21 | 9.84 |
| 2025-05-20 | 9.84 |
| 2025-05-19 | 9.84 |
| 2025-05-16 | 9.38 |
| 2025-05-15 | 10.91 |
| 2025-05-14 | 12.90 |
| 2025-05-13 | 8.93 |
| 2025-05-12 | 11.22 |
| 2025-05-09 | 6.02 |
| 2025-05-08 | 7.25 |
| 2025-05-07 | 7.09 |
| 2025-05-06 | 6.48 |
| 2025-05-02 | 5.87 |
| 2025-04-30 | 3.27 |
| 2025-04-29 | 4.50 |
| 2025-04-28 | 4.19 |
| 2025-04-25 | 5.11 |
| 2025-04-24 | 3.89 |
| 2025-04-23 | 4.04 |
| 2025-04-22 | 3.58 |
| 2025-04-17 | 1.90 |
| 2025-04-16 | 2.05 |
| 2025-04-15 | 4.50 |
| 2025-04-14 | 4.65 |
| 2025-04-11 | 3.73 |
| 2025-04-10 | 2.36 |
| 2025-04-09 | 2.05 |
| 2025-04-08 | -0.70 |
| 2025-04-07 | -3.91 |
| 2025-04-03 | 13.66 |
| 2025-04-02 | 14.12 |
| 2025-04-01 | 13.20 |
| 2025-03-31 | 12.44 |
| 2025-03-28 | 16.87 |
| 2025-03-27 | 18.09 |
| 2025-03-26 | 18.25 |
| 2025-03-25 | 18.25 |
| 2025-03-24 | 20.38 |
| 2025-03-21 | 19.93 |
| 2025-03-20 | 23.13 |
| 2025-03-19 | 24.51 |
| 2025-03-18 | 25.27 |
| 2025-03-17 | 25.12 |
| 2025-03-14 | 24.97 |
| 2025-03-13 | 21.00 |
| 2025-03-12 | 21.91 |
| 2025-03-11 | 20.84 |
| 2025-03-10 | 20.84 |
| 2025-03-07 | 20.54 |
| 2025-03-06 | 22.07 |
| 2025-03-05 | 19.16 |
| 2025-03-04 | 16.87 |
| 2025-03-03 | 16.57 |
| 2025-02-28 | 17.33 |
| 2025-02-27 | 23.13 |
| 2025-02-26 | 26.04 |
| 2025-02-25 | 16.57 |
| 2025-02-24 | 21.15 |
| 2025-02-21 | 20.54 |
| 2025-02-20 | 15.80 |
| 2025-02-19 | 18.25 |
| 2025-02-18 | 16.57 |
| 2025-02-17 | 18.70 |
| 2025-02-14 | 17.63 |
| 2025-02-13 | 13.97 |
| 2025-02-12 | 18.70 |
| 2025-02-11 | 15.80 |
| 2025-02-10 | 18.55 |
| 2025-02-07 | 17.79 |
| 2025-02-06 | 15.19 |
| 2025-02-05 | 13.82 |
| 2025-02-04 | 16.87 |
| 2025-02-03 | 13.66 |
| 2025-01-28 | 15.19 |
| 2025-01-27 | 15.65 |
| 2025-01-24 | 16.57 |
| 2025-01-23 | 14.73 |
| 2025-01-22 | 13.05 |
| 2025-01-21 | 14.58 |
| 2025-01-20 | 13.51 |
| 2025-01-17 | 12.75 |
| 2025-01-16 | 12.90 |
| 2025-01-15 | 12.90 |
| 2025-01-14 | 14.12 |
| 2025-01-13 | 9.23 |
| 2025-01-10 | 8.47 |
| 2025-01-09 | 9.84 |
| 2025-01-08 | 9.23 |
| 2025-01-07 | 11.07 |
| 2025-01-06 | 11.52 |
| 2025-01-03 | 11.83 |
| 2025-01-02 | 13.66 |
| 2024-12-31 | 22.22 |
| 2024-12-30 | 24.66 |
| 2024-12-27 | 25.88 |
| 2024-12-24 | 23.90 |
| 2024-12-23 | 22.68 |
| 2024-12-20 | 22.52 |
| 2024-12-19 | 23.59 |
| 2024-12-18 | 25.58 |
| 2024-12-17 | 24.81 |
| 2024-12-16 | 24.51 |
| 2024-12-13 | 29.55 |
| 2024-12-12 | 32.45 |
| 2024-12-11 | 30.62 |
| 2024-12-10 | 30.93 |
| 2024-12-09 | 39.02 |
| 2024-12-06 | 28.94 |
| 2024-12-05 | 28.18 |
| 2024-12-04 | 24.66 |
| 2024-12-03 | 26.50 |
| 2024-12-02 | 26.34 |
| 2024-11-29 | 24.39 |
| 2024-11-28 | 17.75 |
| 2024-11-27 | 21.67 |
| 2024-11-26 | 14.88 |
| 2024-11-25 | 12.92 |
| 2024-11-22 | 13.22 |
| 2024-11-21 | 18.95 |
| 2024-11-20 | 17.75 |
| 2024-11-19 | 17.14 |
| 2024-11-18 | 15.48 |
| 2024-11-15 | 15.78 |
| 2024-11-14 | 19.26 |
| 2024-11-13 | 21.37 |
| 2024-11-12 | 21.07 |
| 2024-11-11 | 27.26 |
| 2024-11-08 | 29.07 |
| 2024-11-07 | 34.65 |
| 2024-11-06 | 23.79 |
| 2024-11-05 | 27.56 |
| 2024-11-04 | 17.29 |
| 2024-11-01 | 13.52 |
| 2024-10-31 | 15.18 |
| 2024-10-30 | 16.69 |
| 2024-10-29 | 18.50 |
| 2024-10-28 | 18.05 |
| 2024-10-25 | 17.45 |
| 2024-10-24 | 15.18 |
| 2024-10-23 | 16.99 |
| 2024-10-22 | 16.24 |
| 2024-10-21 | 15.63 |
| 2024-10-18 | 17.90 |
| 2024-10-17 | 4.16 |
| 2024-10-16 | 8.54 |
| 2024-10-15 | 5.37 |
| 2024-10-14 | 11.86 |
| 2024-10-10 | 16.54 |
| 2024-10-09 | 20.16 |
| 2024-10-08 | 39.48 |
| 2024-10-07 | 97.15 |
| 2024-10-04 | 77.83 |
| 2024-10-03 | 54.88 |
| 2024-10-02 | 55.49 |
| 2024-09-30 | 22.28 |
| 2024-09-27 | -2.63 |
| 2024-09-26 | -12.44 |
| 2024-09-25 | -18.48 |
| 2024-09-24 | -18.18 |
| 2024-09-23 | -23.31 |
| 2024-09-20 | -23.62 |
| 2024-09-19 | -24.52 |
| 2024-09-17 | -26.03 |
| 2024-09-16 | -26.33 |
| 2024-09-13 | -26.18 |
| 2024-09-12 | -26.63 |
| 2024-09-11 | -26.63 |
| 2024-09-10 | -25.88 |
| 2024-09-09 | -25.12 |
| 2024-09-05 | -24.52 |
| 2024-09-04 | -24.67 |
| 2024-09-03 | -23.62 |
| 2024-09-02 | -24.37 |
| 2024-08-30 | -23.01 |
| 2024-08-29 | -24.52 |
| 2024-08-28 | -24.82 |
| 2024-08-27 | -24.82 |
| 2024-08-26 | -23.77 |
| 2024-08-23 | -23.16 |
| 2024-08-22 | -23.01 |
| 2024-08-21 | -22.71 |
| 2024-08-20 | -22.71 |
| 2024-08-19 | -23.46 |
| 2024-08-16 | -23.01 |
| 2024-08-15 | -23.01 |
| 2024-08-14 | -24.22 |
| 2024-08-13 | -22.26 |
| 2024-08-12 | -23.16 |
| 2024-08-09 | -22.71 |
| 2024-08-08 | -23.92 |
| 2024-08-07 | -23.01 |
| 2024-08-06 | -23.16 |
| 2024-08-05 | -24.82 |
| 2024-08-02 | -22.26 |
| 2024-08-01 | -23.46 |
| 2024-07-31 | -23.16 |
| 2024-07-30 | -26.79 |
| 2024-07-29 | -26.18 |
| 2024-07-26 | -25.88 |
| 2024-07-25 | -27.39 |
| 2024-07-24 | -26.63 |
| 2024-07-23 | -25.73 |
| 2024-07-22 | -24.52 |
| 2024-07-19 | -25.58 |
| 2024-07-18 | -25.73 |
| 2024-07-17 | -26.18 |
| 2024-07-16 | -26.63 |
| 2024-07-15 | -26.33 |
| 2024-07-12 | -25.28 |
| 2024-07-11 | -26.18 |
| 2024-07-10 | -27.54 |
| 2024-07-09 | -27.24 |
| 2024-07-08 | -27.84 |
| 2024-07-05 | -25.28 |
| 2024-07-04 | -25.12 |
| 2024-07-03 | -24.22 |
| 2024-07-02 | -25.43 |
| 2024-06-28 | -25.43 |
| 2024-06-27 | -25.12 |
| 2024-06-26 | -23.31 |
| 2024-06-25 | -23.77 |
| 2024-06-24 | -23.77 |
| 2024-06-21 | -22.86 |
| 2024-06-20 | -21.35 |
| 2024-06-19 | -20.75 |
| 2024-06-18 | -21.20 |
| 2024-06-17 | -21.35 |
| 2024-06-14 | -21.65 |
| 2024-06-13 | -22.41 |
| 2024-06-12 | -23.77 |
| 2024-06-11 | -24.37 |
| 2024-06-07 | -23.28 |
| 2024-06-06 | -23.14 |
| 2024-06-05 | -23.28 |
| 2024-06-04 | -22.85 |
| 2024-06-03 | -23.28 |
| 2024-05-31 | -23.71 |
| 2024-05-30 | -22.85 |
| 2024-05-29 | -21.57 |
| 2024-05-28 | -21.43 |
| 2024-05-27 | -20.29 |
| 2024-05-24 | -21.43 |
| 2024-05-23 | -20.15 |
| 2024-05-22 | -17.30 |
| 2024-05-21 | -18.30 |
| 2024-05-20 | -15.59 |
| 2024-05-17 | -15.45 |
| 2024-05-16 | -18.30 |
| 2024-05-14 | -17.30 |
| 2024-05-13 | -14.74 |
| 2024-05-10 | -17.02 |
| 2024-05-09 | -19.86 |
| 2024-05-08 | -21.14 |
| 2024-05-07 | -19.72 |
| 2024-05-06 | -19.72 |
| 2024-05-03 | -20.58 |
| 2024-05-02 | -18.01 |
| 2024-04-30 | -21.43 |
| 2024-04-29 | -20.43 |
| 2024-04-26 | -21.14 |
| 2024-04-25 | -26.13 |
| 2024-04-24 | -25.84 |
| 2024-04-23 | -26.84 |
| 2024-04-22 | -26.84 |
| 2024-04-19 | -27.27 |
| 2024-04-18 | -26.98 |
| 2024-04-17 | -26.84 |
| 2024-04-16 | -28.12 |
| 2024-04-15 | -25.56 |
| 2024-04-12 | -27.83 |
| 2024-04-11 | -27.27 |
| 2024-04-10 | -26.70 |
| 2024-04-09 | -26.55 |
| 2024-04-08 | -26.55 |
| 2024-04-05 | -29.26 |
| 2024-04-03 | -25.42 |
| 2024-04-02 | -24.99 |
| 2024-03-28 | -26.55 |
| 2024-03-27 | -26.41 |
| 2024-03-26 | -24.99 |
| 2024-03-25 | -24.99 |
| 2024-03-22 | -22.28 |
| 2024-03-21 | -22.57 |
| 2024-03-20 | -22.57 |
| 2024-03-19 | -23.85 |
| 2024-03-18 | -22.57 |
| 2024-03-15 | -24.56 |
| 2024-03-14 | -24.42 |
| 2024-03-13 | -23.28 |
| 2024-03-12 | -22.00 |
| 2024-03-11 | -23.28 |
| 2024-03-08 | -24.42 |
| 2024-03-07 | -25.27 |
| 2024-03-06 | -23.99 |
| 2024-03-05 | -25.13 |
| 2024-03-04 | -24.28 |
| 2024-03-01 | -23.42 |
| 2024-02-29 | -24.99 |
| 2024-02-28 | -25.27 |
| 2024-02-27 | -22.43 |
| 2024-02-26 | -23.99 |
| 2024-02-23 | -22.57 |
| 2024-02-22 | -22.00 |
| 2024-02-21 | -24.99 |
| 2024-02-20 | -26.41 |
| 2024-02-19 | -27.27 |
| 2024-02-16 | -28.55 |
| 2024-02-15 | -30.68 |
| 2024-02-14 | -29.54 |
| 2024-02-09 | -27.69 |
| 2024-02-08 | -26.13 |
| 2024-02-07 | -26.98 |
| 2024-02-06 | -27.27 |
| 2024-02-05 | -31.39 |
| 2024-02-02 | -31.54 |
| 2024-02-01 | -30.97 |
| 2024-01-31 | -30.82 |
| 2024-01-30 | -28.97 |
| 2024-01-29 | -26.98 |
| 2024-01-26 | -25.84 |
| 2024-01-25 | -25.98 |
| 2024-01-24 | -25.13 |
| 2024-01-23 | -31.96 |
| 2024-01-22 | -34.38 |
| 2024-01-19 | -32.10 |
| 2024-01-18 | -30.82 |
| 2024-01-17 | -31.82 |
| 2024-01-16 | -28.12 |
| 2024-01-15 | -28.12 |
| 2024-01-12 | -28.26 |
| 2024-01-11 | -29.12 |
| 2024-01-10 | -29.97 |
| 2024-01-09 | -28.55 |
| 2024-01-08 | -29.12 |
| 2024-01-05 | -27.41 |
| 2024-01-04 | -27.83 |
| 2024-01-03 | -26.70 |
| 2024-01-02 | -27.27 |
| 2023-12-29 | -26.41 |
| 2023-12-28 | -26.70 |
| 2023-12-27 | -28.26 |
| 2023-12-22 | -29.26 |
| 2023-12-21 | -28.40 |
| 2023-12-20 | -28.97 |
| 2023-12-19 | -28.26 |
| 2023-12-18 | -26.98 |
| 2023-12-15 | -26.41 |
| 2023-12-14 | -27.12 |
| 2023-12-13 | -26.98 |
| 2023-12-12 | -24.70 |
| 2023-12-11 | -24.70 |
| 2023-12-08 | -25.84 |
| 2023-12-07 | -24.28 |
| 2023-12-06 | -25.27 |
| 2023-12-05 | -26.70 |
| 2023-12-04 | -25.70 |
| 2023-12-01 | -24.99 |
| 2023-11-30 | -24.85 |
| 2023-11-29 | -25.13 |
| 2023-11-28 | -23.56 |
| 2023-11-27 | -23.00 |
| 2023-11-24 | -22.00 |
| 2023-11-23 | -21.14 |
| 2023-11-22 | -22.00 |
| 2023-11-21 | -20.86 |
| 2023-11-20 | -21.00 |
| 2023-11-17 | -20.43 |
| 2023-11-16 | -20.43 |
| 2023-11-15 | -19.72 |
| 2023-11-14 | -21.00 |
| 2023-11-13 | -22.00 |
| 2023-11-10 | -22.43 |
| 2023-11-09 | -21.71 |
| 2023-11-08 | -21.29 |
| 2023-11-07 | -20.01 |
| 2023-11-06 | -19.72 |
| 2023-11-03 | -23.56 |
| 2023-11-02 | -24.70 |
| 2023-11-01 | -25.70 |
| 2023-10-31 | -24.42 |
| 2023-10-30 | -23.56 |
| 2023-10-27 | -23.28 |
| 2023-10-26 | -24.85 |
| 2023-10-25 | -24.56 |
| 2023-10-24 | -24.13 |
| 2023-10-20 | -25.27 |
| 2023-10-19 | -24.85 |
| 2023-10-18 | -23.14 |
| 2023-10-17 | -22.57 |
| 2023-10-16 | -23.85 |
| 2023-10-13 | -23.85 |
| 2023-10-12 | -22.00 |
| 2023-10-11 | -23.14 |
| 2023-10-10 | -23.85 |
| 2023-10-09 | -24.13 |
| 2023-10-06 | -25.27 |
| 2023-10-05 | -26.13 |
| 2023-10-04 | -25.42 |
| 2023-10-03 | -24.13 |
| 2023-09-29 | -19.58 |
| 2023-09-28 | -20.01 |
| 2023-09-27 | -20.01 |
| 2023-09-26 | -19.29 |
| 2023-09-25 | -19.01 |
| 2023-09-22 | -17.16 |
| 2023-09-21 | -19.15 |
| 2023-09-20 | -17.87 |
| 2023-09-19 | -18.44 |
| 2023-09-18 | -18.16 |
| 2023-09-15 | -19.01 |
| 2023-09-14 | -17.73 |
| 2023-09-13 | -17.59 |
| 2023-09-12 | -17.59 |
| 2023-09-11 | -15.59 |
| 2023-09-07 | -18.16 |
| 2023-09-06 | -17.73 |
| 2023-09-05 | -17.02 |
| 2023-09-04 | -14.60 |
| 2023-08-31 | -17.16 |
| 2023-08-30 | -14.74 |
| 2023-08-29 | -13.17 |
| 2023-08-28 | -16.31 |
| 2023-08-25 | -18.44 |
| 2023-08-24 | -20.29 |
| 2023-08-23 | -21.29 |
| 2023-08-22 | -20.43 |
| 2023-08-21 | -21.43 |
| 2023-08-18 | -18.87 |
| 2023-08-17 | -16.45 |
| 2023-08-16 | -16.59 |
| 2023-08-15 | -15.88 |
| 2023-08-14 | -16.87 |
| 2023-08-11 | -15.88 |
| 2023-08-10 | -10.75 |
| 2023-08-09 | -13.17 |
| 2023-08-08 | -12.75 |
| 2023-08-07 | -13.03 |
| 2023-08-04 | -12.60 |
| 2023-08-03 | -13.17 |
| 2023-08-02 | -15.02 |
| 2023-08-01 | -15.88 |
| 2023-07-31 | -14.46 |
| 2023-07-28 | -14.31 |
| 2023-07-27 | -19.86 |
| 2023-07-26 | -19.29 |
| 2023-07-25 | -19.29 |
| 2023-07-24 | -23.00 |
| 2023-07-21 | -22.00 |
| 2023-07-20 | -22.85 |
| 2023-07-19 | -21.29 |
| 2023-07-18 | -23.28 |
| 2023-07-14 | -23.42 |
| 2023-07-13 | -23.71 |
| 2023-07-12 | -24.99 |
| 2023-07-11 | -25.25 |
| 2023-07-10 | -25.93 |
| 2023-07-07 | -27.16 |
| 2023-07-06 | -26.88 |
| 2023-07-05 | -25.79 |
| 2023-07-04 | -26.06 |
| 2023-07-03 | -26.06 |
| 2023-06-30 | -26.61 |
| 2023-06-29 | -28.11 |
| 2023-06-28 | -27.70 |
| 2023-06-27 | -27.29 |
| 2023-06-26 | -28.38 |
| 2023-06-23 | -28.93 |
| 2023-06-21 | -26.06 |
| 2023-06-20 | -23.88 |
| 2023-06-19 | -22.79 |
| 2023-06-16 | -22.93 |
| 2023-06-15 | -22.79 |
| 2023-06-14 | -23.88 |
| 2023-06-13 | -24.84 |
| 2023-06-12 | -25.25 |
| 2023-06-09 | -24.43 |
| 2023-06-08 | -24.15 |
| 2023-06-07 | -25.38 |
| 2023-06-06 | -25.38 |
| 2023-06-05 | -23.47 |
| 2023-06-02 | -23.74 |
| 2023-06-01 | -24.56 |
| 2023-05-31 | -24.97 |
| 2023-05-30 | -23.61 |
| 2023-05-29 | -24.56 |
| 2023-05-25 | -22.38 |
| 2023-05-24 | -22.65 |
| 2023-05-23 | -20.88 |
| 2023-05-22 | -18.15 |
| 2023-05-19 | -18.29 |
| 2023-05-18 | -18.15 |
| 2023-05-17 | -18.56 |
| 2023-05-16 | -17.61 |
| 2023-05-15 | -16.11 |
| 2023-05-12 | -19.52 |
| 2023-05-11 | -17.06 |
| 2023-05-10 | -17.74 |
| 2023-05-09 | -13.65 |
| 2023-05-08 | -15.70 |
| 2023-05-05 | -18.97 |
| 2023-05-04 | -21.56 |
| 2023-05-03 | -24.15 |
| 2023-05-02 | -21.83 |
| 2023-04-28 | -20.88 |
| 2023-04-27 | -23.88 |
| 2023-04-26 | -24.43 |
| 2023-04-25 | -24.56 |
| 2023-04-24 | -24.29 |
| 2023-04-21 | -24.29 |
| 2023-04-20 | -21.56 |
| 2023-04-19 | -21.97 |
| 2023-04-18 | -20.74 |
| 2023-04-17 | -20.74 |
| 2023-04-14 | -23.74 |
| 2023-04-13 | -24.02 |
| 2023-04-12 | -23.47 |
| 2023-04-11 | -24.15 |
| 2023-04-06 | -25.52 |
| 2023-04-04 | -24.56 |
| 2023-04-03 | -24.70 |
| 2023-03-31 | -27.29 |
| 2023-03-30 | -27.56 |
| 2023-03-29 | -27.70 |
| 2023-03-28 | -27.16 |
| 2023-03-27 | -27.02 |
| 2023-03-24 | -26.88 |
| 2023-03-23 | -25.65 |
| 2023-03-22 | -26.88 |
| 2023-03-21 | -27.43 |
| 2023-03-20 | -27.97 |
| 2023-03-17 | -26.61 |
| 2023-03-16 | -28.93 |
| 2023-03-15 | -28.38 |
| 2023-03-14 | -30.02 |
| 2023-03-13 | -27.97 |
| 2023-03-10 | -28.11 |
| 2023-03-09 | -27.16 |
| 2023-03-08 | -25.38 |
| 2023-03-07 | -24.70 |
| 2023-03-06 | -23.61 |
| 2023-03-03 | -22.93 |
| 2023-03-02 | -24.43 |
| 2023-03-01 | -24.56 |
| 2023-02-28 | -26.20 |
| 2023-02-27 | -25.65 |
| 2023-02-24 | -24.84 |
| 2023-02-23 | -22.93 |
| 2023-02-22 | -23.61 |
| 2023-02-21 | -23.47 |
| 2023-02-20 | -22.65 |
| 2023-02-17 | -26.34 |
| 2023-02-16 | -26.20 |
| 2023-02-15 | -25.79 |
| 2023-02-14 | -23.61 |
| 2023-02-13 | -23.47 |
| 2023-02-10 | -23.61 |
| 2023-02-09 | -21.56 |
| 2023-02-08 | -22.65 |
| 2023-02-07 | -21.70 |
| 2023-02-06 | -22.11 |
| 2023-02-03 | -19.79 |
| 2023-02-02 | -18.42 |
| 2023-02-01 | -16.79 |
| 2023-01-31 | -20.06 |
| 2023-01-30 | -19.11 |
| 2023-01-27 | -12.56 |
| 2023-01-26 | -14.47 |
| 2023-01-20 | -15.15 |
| 2023-01-19 | -15.56 |
| 2023-01-18 | -18.02 |
| 2023-01-17 | -18.15 |
| 2023-01-16 | -17.20 |
| 2023-01-13 | -21.15 |
| 2023-01-12 | -23.88 |
| 2023-01-11 | -23.61 |
| 2023-01-10 | -23.61 |
| 2023-01-09 | -23.20 |
| 2023-01-06 | -24.97 |
| 2023-01-05 | -24.43 |
| 2023-01-04 | -26.20 |
| 2023-01-03 | -28.11 |
| 2022-12-30 | -28.52 |
| 2022-12-29 | -28.38 |
| 2022-12-28 | -27.02 |
| 2022-12-23 | -28.11 |
| 2022-12-22 | -29.06 |
| 2022-12-21 | -30.02 |
| 2022-12-20 | -29.20 |
| 2022-12-19 | -27.97 |
| 2022-12-16 | -26.20 |
| 2022-12-15 | -27.29 |
| 2022-12-14 | -25.93 |
| 2022-12-13 | -26.06 |
| 2022-12-12 | -25.65 |
| 2022-12-09 | -23.61 |
| 2022-12-08 | -24.97 |
| 2022-12-07 | -26.75 |
| 2022-12-06 | -23.34 |
| 2022-12-05 | -23.20 |
| 2022-12-02 | -26.47 |
| 2022-12-01 | -25.38 |
| 2022-11-30 | -25.65 |
| 2022-11-29 | -26.20 |
| 2022-11-28 | -30.70 |
| 2022-11-25 | -28.38 |
| 2022-11-24 | -29.88 |
| 2022-11-23 | -31.25 |
| 2022-11-22 | -30.43 |
| 2022-11-21 | -30.97 |
| 2022-11-18 | -29.34 |
| 2022-11-17 | -26.88 |
| 2022-11-16 | -27.84 |
| 2022-11-15 | -24.43 |
| 2022-11-14 | -31.11 |
| 2022-11-11 | -34.25 |
| 2022-11-10 | -37.11 |
| 2022-11-09 | -36.29 |
| 2022-11-08 | -36.43 |
| 2022-11-07 | -36.29 |
| 2022-11-04 | -37.52 |
| 2022-11-03 | -40.11 |
| 2022-11-02 | -39.02 |
| 2022-11-01 | -39.98 |
| 2022-10-31 | -42.02 |
| 2022-10-28 | -42.16 |
| 2022-10-27 | -40.80 |
| 2022-10-26 | -40.39 |
| 2022-10-25 | -41.48 |
| 2022-10-24 | -41.48 |
| 2022-10-21 | -38.20 |
| 2022-10-20 | -38.61 |
| 2022-10-19 | -39.16 |
| 2022-10-18 | -39.02 |
| 2022-10-17 | -40.25 |
| 2022-10-14 | -40.11 |
| 2022-10-13 | -41.48 |
| 2022-10-12 | -40.66 |
| 2022-10-11 | -41.61 |
| 2022-10-10 | -41.34 |
| 2022-10-07 | -42.30 |
| 2022-10-06 | -41.61 |
| 2022-10-05 | -40.52 |
| 2022-10-03 | -43.39 |
| 2022-09-30 | -42.16 |
| 2022-09-29 | -41.21 |
| 2022-09-28 | -39.57 |
| 2022-09-27 | -37.39 |
| 2022-09-26 | -37.11 |
| 2022-09-23 | -36.29 |
| 2022-09-22 | -35.48 |
| 2022-09-21 | -35.89 |
| 2022-09-20 | -35.34 |
| 2022-09-19 | -35.48 |
| 2022-09-16 | -34.11 |
| 2022-09-15 | -32.34 |
| 2022-09-14 | -31.79 |
| 2022-09-13 | -30.16 |
| 2022-09-09 | -30.43 |
| 2022-09-08 | -31.38 |
| 2022-09-07 | -30.43 |
| 2022-09-06 | -30.29 |
| 2022-09-05 | -30.57 |
| 2022-09-02 | -30.57 |
| 2022-09-01 | -30.57 |
| 2022-08-31 | -28.66 |
| 2022-08-30 | -29.34 |
| 2022-08-29 | -30.02 |
| 2022-08-26 | -29.47 |
| 2022-08-25 | -28.93 |
| 2022-08-24 | -29.75 |
| 2022-08-23 | -27.70 |
| 2022-08-22 | -29.47 |
| 2022-08-19 | -28.52 |
| 2022-08-18 | -28.79 |
| 2022-08-17 | -27.70 |
| 2022-08-16 | -30.97 |
| 2022-08-15 | -31.66 |
| 2022-08-12 | -30.43 |
| 2022-08-11 | -28.25 |
| 2022-08-10 | -33.98 |
| 2022-08-09 | -33.43 |
| 2022-08-08 | -32.88 |
| 2022-08-05 | -33.43 |
| 2022-08-04 | -34.52 |
| 2022-08-03 | -35.20 |
| 2022-08-02 | -34.66 |
| 2022-08-01 | -32.61 |
| 2022-07-29 | -31.93 |
| 2022-07-28 | -30.84 |
| 2022-07-27 | -31.38 |
| 2022-07-26 | -31.25 |
| 2022-07-25 | -31.38 |
| 2022-07-22 | -31.38 |
| 2022-07-21 | -31.66 |
| 2022-07-20 | -30.97 |
| 2022-07-19 | -30.02 |
| 2022-07-18 | -30.97 |
| 2022-07-15 | -32.61 |
| 2022-07-14 | -31.25 |
| 2022-07-13 | -30.70 |
| 2022-07-12 | -30.57 |
| 2022-07-11 | -30.43 |
| 2022-07-08 | -29.61 |
| 2022-07-07 | -29.34 |
| 2022-07-06 | -29.34 |
| 2022-07-05 | -27.56 |
| 2022-07-04 | -27.16 |
| 2022-06-30 | -25.65 |
| 2022-06-29 | -26.20 |
| 2022-06-28 | -25.21 |
| 2022-06-27 | -27.03 |
| 2022-06-24 | -27.16 |
| 2022-06-23 | -25.73 |
| 2022-06-22 | -28.85 |
| 2022-06-21 | -27.03 |
| 2022-06-20 | -27.16 |
| 2022-06-17 | -25.86 |
| 2022-06-16 | -26.64 |
| 2022-06-15 | -14.67 |
| 2022-06-14 | -14.93 |
| 2022-06-13 | -24.43 |
| 2022-06-10 | -20.78 |
| 2022-06-09 | -23.26 |
| 2022-06-08 | -28.46 |
| 2022-06-07 | -33.79 |
| 2022-06-06 | -33.66 |
| 2022-06-02 | -34.57 |
| 2022-06-01 | -34.31 |
| 2022-05-31 | -34.96 |
| 2022-05-30 | -35.61 |
| 2022-05-27 | -35.22 |
| 2022-05-26 | -34.96 |
| 2022-05-25 | -36.65 |
| 2022-05-24 | -36.78 |
| 2022-05-23 | -36.78 |
| 2022-05-20 | -36.78 |
| 2022-05-19 | -37.17 |
| 2022-05-18 | -36.78 |
| 2022-05-17 | -36.91 |
| 2022-05-16 | -37.04 |
| 2022-05-13 | -37.69 |
| 2022-05-12 | -38.34 |
| 2022-05-11 | -37.69 |
| 2022-05-10 | -37.95 |
| 2022-05-06 | -37.56 |
| 2022-05-05 | -36.65 |
| 2022-05-04 | -38.21 |
| 2022-05-03 | -36.78 |
| 2022-04-29 | -36.39 |
| 2022-04-28 | -37.43 |
| 2022-04-27 | -36.65 |
| 2022-04-26 | -37.82 |
| 2022-04-25 | -36.91 |
| 2022-04-22 | -34.70 |
| 2022-04-21 | -34.70 |
| 2022-04-20 | -33.66 |
| 2022-04-19 | -30.93 |
| 2022-04-14 | -30.02 |
| 2022-04-13 | -30.93 |
| 2022-04-12 | -30.15 |
| 2022-04-11 | -31.97 |
| 2022-04-08 | -29.63 |
| 2022-04-07 | -31.32 |
| 2022-04-06 | -30.54 |
| 2022-04-04 | -30.02 |
| 2022-04-01 | -28.46 |
| 2022-03-31 | -30.15 |
| 2022-03-30 | -29.50 |
| 2022-03-29 | -32.62 |
| 2022-03-28 | -31.97 |
| 2022-03-25 | -32.36 |
| 2022-03-24 | -29.89 |
| 2022-03-23 | -29.89 |
| 2022-03-22 | -30.41 |
| 2022-03-21 | -31.06 |
| 2022-03-18 | -30.54 |
| 2022-03-17 | -31.06 |
| 2022-03-16 | -34.05 |
| 2022-03-15 | -37.95 |
| 2022-03-14 | -33.27 |
| 2022-03-11 | -29.37 |
| 2022-03-10 | -29.63 |
| 2022-03-09 | -30.28 |
| 2022-03-08 | -29.37 |
| 2022-03-07 | -27.03 |
| 2022-03-04 | -25.21 |
| 2022-03-03 | -24.30 |
| 2022-03-02 | -24.69 |
| 2022-03-01 | -23.78 |
| 2022-02-28 | -24.56 |
| 2022-02-25 | -23.91 |
| 2022-02-24 | -24.30 |
| 2022-02-23 | -21.70 |
| 2022-02-22 | -21.96 |
| 2022-02-21 | -20.78 |
| 2022-02-18 | -21.18 |
| 2022-02-17 | -21.31 |
| 2022-02-16 | -21.18 |
| 2022-02-15 | -21.57 |
| 2022-02-14 | -21.31 |
| 2022-02-11 | -20.39 |
| 2022-02-10 | -20.13 |
| 2022-02-09 | -20.26 |
| 2022-02-08 | -20.52 |
| 2022-02-07 | -21.18 |
| 2022-02-04 | -21.57 |
| 2022-01-31 | -24.04 |
| 2022-01-28 | -25.73 |
| 2022-01-27 | -23.13 |
| 2022-01-26 | -20.65 |
| 2022-01-25 | -21.57 |
| 2022-01-24 | -19.48 |
| 2022-01-21 | -19.35 |
| 2022-01-20 | -18.96 |
| 2022-01-19 | -19.35 |
| 2022-01-18 | -20.78 |
| 2022-01-17 | -21.57 |
| 2022-01-14 | -21.57 |
| 2022-01-13 | -20.39 |
| 2022-01-12 | -20.52 |
| 2022-01-11 | -20.65 |
| 2022-01-10 | -21.31 |
| 2022-01-07 | -21.18 |
| 2022-01-06 | -22.09 |
| 2022-01-05 | -21.44 |
| 2022-01-04 | -21.18 |
| 2022-01-03 | -21.70 |
| 2021-12-31 | -21.57 |
| 2021-12-30 | -20.78 |
| 2021-12-29 | -21.18 |
| 2021-12-28 | -21.31 |
| 2021-12-24 | -21.18 |
| 2021-12-23 | -21.31 |
| 2021-12-22 | -21.83 |
| 2021-12-21 | -21.18 |
| 2021-12-20 | -22.61 |
| 2021-12-17 | -19.87 |
| 2021-12-16 | -19.74 |
| 2021-12-15 | -20.00 |
| 2021-12-14 | -20.26 |
| 2021-12-13 | -19.35 |
| 2021-12-10 | -20.39 |
| 2021-12-09 | -19.61 |
| 2021-12-08 | -20.92 |
| 2021-12-07 | -21.70 |
| 2021-12-06 | -21.83 |
| 2021-12-03 | -21.44 |
| 2021-12-02 | -21.44 |
| 2021-12-01 | -23.26 |
| 2021-11-30 | -23.52 |
| 2021-11-29 | -22.87 |
| 2021-11-26 | -22.22 |
| 2021-11-25 | -22.35 |
| 2021-11-24 | -22.48 |
| 2021-11-23 | -22.61 |
| 2021-11-22 | -23.52 |
| 2021-11-19 | -23.52 |
| 2021-11-18 | -22.74 |
| 2021-11-17 | -21.83 |
| 2021-11-16 | -21.57 |
| 2021-11-15 | -21.70 |
| 2021-11-12 | -21.05 |
| 2021-11-11 | -20.65 |
| 2021-11-10 | -23.00 |
| 2021-11-09 | -23.39 |
| 2021-11-08 | -23.26 |
| 2021-11-05 | -23.39 |
| 2021-11-04 | -23.65 |
| 2021-11-03 | -23.78 |
| 2021-11-02 | -23.39 |
| 2021-11-01 | -21.05 |
| 2021-10-29 | -20.92 |
| 2021-10-28 | -20.92 |
| 2021-10-27 | -20.65 |
| 2021-10-26 | -19.61 |
| 2021-10-25 | -18.44 |
| 2021-10-22 | -18.44 |
| 2021-10-21 | -19.22 |
| 2021-10-20 | -19.48 |
| 2021-10-19 | -19.74 |
| 2021-10-18 | -19.61 |
| 2021-10-15 | -19.87 |
| 2021-10-12 | -20.00 |
| 2021-10-11 | -18.83 |
| 2021-10-08 | -18.70 |
| 2021-10-07 | -18.05 |
| 2021-10-06 | -20.39 |
| 2021-10-05 | -21.44 |
| 2021-10-04 | -21.05 |
| 2021-09-30 | -21.57 |
| 2021-09-29 | -21.57 |
| 2021-09-28 | -20.52 |
| 2021-09-27 | -21.83 |
| 2021-09-24 | -21.44 |
| 2021-09-23 | -20.13 |
| 2021-09-21 | -23.26 |
| 2021-09-20 | -23.39 |
| 2021-09-17 | -20.65 |
| 2021-09-16 | -19.87 |
| 2021-09-15 | -16.88 |
| 2021-09-14 | -15.71 |
| 2021-09-13 | -14.41 |
| 2021-09-10 | -12.85 |
| 2021-09-09 | -14.02 |
| 2021-09-08 | -12.72 |
| 2021-09-07 | -12.07 |
| 2021-09-06 | -13.63 |
| 2021-09-03 | -15.97 |
| 2021-09-02 | -15.32 |
| 2021-09-01 | -17.27 |
| 2021-08-31 | -19.35 |
| 2021-08-30 | -19.74 |
| 2021-08-27 | -16.75 |
| 2021-08-26 | -17.01 |
| 2021-08-25 | -16.23 |
| 2021-08-24 | -17.53 |
| 2021-08-23 | -20.26 |
| 2021-08-20 | -20.52 |
| 2021-08-19 | -18.05 |
| 2021-08-18 | -15.71 |
| 2021-08-17 | -20.00 |
| 2021-08-16 | -18.57 |
| 2021-08-13 | -18.31 |
| 2021-08-12 | -17.92 |
| 2021-08-11 | -18.31 |
| 2021-08-10 | -17.79 |
| 2021-08-09 | -19.87 |
| 2021-08-06 | -20.65 |
| 2021-08-05 | -20.26 |
| 2021-08-04 | -19.48 |
| 2021-08-03 | -20.00 |
| 2021-08-02 | -19.61 |
| 2021-07-30 | -22.09 |
| 2021-07-29 | -21.31 |
| 2021-07-28 | -22.09 |
| 2021-07-27 | -22.48 |
| 2021-07-26 | -19.74 |
| 2021-07-23 | -17.01 |
| 2021-07-22 | -18.05 |
| 2021-07-21 | -20.00 |
| 2021-07-20 | -19.87 |
| 2021-07-19 | -18.70 |
| 2021-07-16 | -17.66 |
| 2021-07-15 | -18.31 |
| 2021-07-14 | -19.09 |
| 2021-07-13 | -18.18 |
| 2021-07-12 | -18.44 |
| 2021-07-09 | -19.61 |
| 2021-07-08 | -20.39 |
| 2021-07-07 | -18.83 |
| 2021-07-06 | -18.05 |
| 2021-07-05 | -18.57 |
| 2021-07-02 | -17.40 |
| 2021-06-30 | -13.63 |
| 2021-06-29 | -13.37 |
| 2021-06-28 | -12.20 |
| 2021-06-25 | -11.94 |
| 2021-06-24 | -15.19 |
| 2021-06-23 | -15.06 |
| 2021-06-22 | -14.80 |
| 2021-06-21 | -14.54 |
| 2021-06-18 | -12.59 |
| 2021-06-17 | -14.67 |
| 2021-06-16 | -14.28 |
| 2021-06-15 | -13.76 |
| 2021-06-11 | -11.16 |
| 2021-06-10 | -9.47 |
| 2021-06-09 | -8.56 |
| 2021-06-08 | -5.57 |
| 2021-06-07 | -10.90 |
| 2021-06-04 | -14.02 |
| 2021-06-03 | -14.67 |
| 2021-06-02 | -14.67 |
| 2021-06-01 | -14.15 |
| 2021-05-31 | -13.77 |
| 2021-05-28 | -13.77 |
| 2021-05-27 | -14.40 |
| 2021-05-26 | -14.15 |
| 2021-05-25 | -11.87 |
| 2021-05-24 | -16.04 |
| 2021-05-21 | -17.94 |
| 2021-05-20 | -15.92 |
| 2021-05-18 | -17.81 |
| 2021-05-17 | -17.06 |
| 2021-05-14 | -13.90 |
| 2021-05-13 | -23.25 |
| 2021-05-12 | -22.62 |
| 2021-05-11 | -23.00 |
| 2021-05-10 | -23.00 |
| 2021-05-07 | -23.25 |
| 2021-05-06 | -23.50 |
| 2021-05-05 | -23.88 |
| 2021-05-04 | -24.01 |
| 2021-05-03 | -23.50 |
| 2021-04-30 | -22.75 |
| 2021-04-29 | -17.44 |
| 2021-04-28 | -17.56 |
| 2021-04-27 | -17.44 |
| 2021-04-26 | -16.55 |
| 2021-04-23 | -15.16 |
| 2021-04-22 | -14.78 |
| 2021-04-21 | -14.02 |
| 2021-04-20 | -13.26 |
| 2021-04-19 | -13.26 |
| 2021-04-16 | -14.40 |
| 2021-04-15 | -15.67 |
| 2021-04-14 | -14.78 |
| 2021-04-13 | -14.15 |
| 2021-04-12 | -13.77 |
| 2021-04-09 | -11.49 |
| 2021-04-08 | -10.73 |
| 2021-04-07 | -10.35 |
| 2021-04-01 | -11.37 |
| 2021-03-31 | -13.01 |
| 2021-03-30 | -10.35 |
| 2021-03-29 | -10.61 |
| 2021-03-26 | -14.27 |
| 2021-03-25 | -13.01 |
| 2021-03-24 | -11.24 |
| 2021-03-23 | -10.61 |
| 2021-03-22 | -10.86 |
| 2021-03-19 | -13.52 |
| 2021-03-18 | -10.86 |
| 2021-03-17 | -11.62 |
| 2021-03-16 | -13.26 |
| 2021-03-15 | -14.02 |
| 2021-03-12 | -11.75 |
| 2021-03-11 | -13.14 |
| 2021-03-10 | -15.29 |
| 2021-03-09 | -13.52 |
| 2021-03-08 | -14.65 |
| 2021-03-05 | -11.62 |
| 2021-03-04 | -16.30 |
| 2021-03-03 | -13.77 |
| 2021-03-02 | -15.41 |
| 2021-03-01 | -15.29 |
| 2021-02-26 | -15.92 |
| 2021-02-25 | -14.15 |
| 2021-02-24 | -15.16 |
| 2021-02-23 | -12.63 |
| 2021-02-22 | -12.25 |
| 2021-02-19 | -9.72 |
| 2021-02-18 | -10.86 |
| 2021-02-17 | -8.96 |
| 2021-02-16 | -9.85 |
| 2021-02-11 | -13.01 |
| 2021-02-10 | -14.27 |
| 2021-02-09 | -14.02 |
| 2021-02-08 | -16.30 |
| 2021-02-05 | -16.80 |
| 2021-02-04 | -16.17 |
| 2021-02-03 | -13.90 |
| 2021-02-02 | -13.90 |
| 2021-02-01 | -14.02 |
| 2021-01-29 | -13.14 |
| 2021-01-28 | -11.49 |
| 2021-01-27 | -7.83 |
| 2021-01-26 | -5.80 |
| 2021-01-25 | -1.63 |
| 2021-01-22 | -2.39 |
| 2021-01-21 | 1.28 |
| 2021-01-20 | 0.39 |
| 2021-01-19 | 0.14 |
| 2021-01-18 | -4.54 |
| 2021-01-15 | -7.07 |
| 2021-01-14 | -6.44 |
| 2021-01-13 | -6.44 |
| 2021-01-12 | -5.42 |
| 2021-01-11 | -13.52 |
| 2021-01-08 | -10.73 |
| 2021-01-07 | -9.60 |
| 2021-01-06 | -10.61 |
| 2021-01-05 | -11.37 |
| 2021-01-04 | -13.14 |
| 2020-12-31 | -12.25 |
| 2020-12-30 | -15.67 |
| 2020-12-29 | -17.81 |
| 2020-12-28 | -19.08 |
| 2020-12-24 | -19.08 |
| 2020-12-23 | -18.70 |
| 2020-12-22 | -19.46 |
| 2020-12-21 | -16.30 |
| 2020-12-18 | -14.91 |
| 2020-12-17 | -14.27 |
| 2020-12-16 | -15.03 |
| 2020-12-15 | -15.41 |
| 2020-12-14 | -14.40 |
| 2020-12-11 | -14.27 |
| 2020-12-10 | -14.53 |
| 2020-12-09 | -14.15 |
| 2020-12-08 | -11.37 |
| 2020-12-07 | -10.73 |
| 2020-12-04 | -8.33 |
| 2020-12-03 | -6.69 |
| 2020-12-02 | -6.69 |
| 2020-12-01 | -3.15 |
| 2020-11-30 | -8.84 |
| 2020-11-27 | -6.56 |
| 2020-11-26 | -9.47 |
| 2020-11-25 | -10.10 |
| 2020-11-24 | -9.47 |
| 2020-11-23 | -6.81 |
| 2020-11-20 | -8.84 |
| 2020-11-19 | -10.61 |
| 2020-11-18 | -9.72 |
| 2020-11-17 | -12.63 |
| 2020-11-16 | -11.87 |
| 2020-11-13 | -13.01 |
| 2020-11-12 | -9.60 |
| 2020-11-11 | -9.09 |
| 2020-11-10 | -8.96 |
| 2020-11-09 | -7.70 |
| 2020-11-06 | -11.62 |
| 2020-11-05 | -12.50 |
| 2020-11-04 | -17.06 |
| 2020-11-03 | -15.67 |
| 2020-11-02 | -18.83 |
| 2020-10-30 | -20.60 |
| 2020-10-29 | -16.30 |
| 2020-10-28 | -15.03 |
| 2020-10-27 | -14.02 |
| 2020-10-23 | -5.80 |
| 2020-10-22 | -7.57 |
| 2020-10-21 | -7.19 |
| 2020-10-20 | -5.68 |
| 2020-10-19 | -4.16 |
| 2020-10-16 | -4.41 |
| 2020-10-15 | -6.94 |
| 2020-10-14 | -6.69 |
| 2020-10-12 | -3.15 |
| 2020-10-09 | -7.45 |
| 2020-10-08 | -3.78 |
| 2020-10-07 | -5.93 |
| 2020-10-06 | -2.39 |
| 2020-10-05 | -6.69 |
| 2020-09-30 | -5.68 |
| 2020-09-29 | -5.93 |
| 2020-09-28 | -7.45 |
| 2020-09-25 | -11.87 |
| 2020-09-24 | -9.98 |
| 2020-09-23 | -7.07 |
| 2020-09-22 | -6.18 |
| 2020-09-21 | -5.42 |
| 2020-09-18 | -3.15 |
| 2020-09-17 | -9.09 |
| 2020-09-16 | -7.07 |
| 2020-09-15 | -7.32 |
| 2020-09-14 | -6.81 |
| 2020-09-11 | -7.95 |
| 2020-09-10 | -7.57 |
| 2020-09-09 | -6.94 |
| 2020-09-08 | -2.77 |
| 2020-09-07 | -2.39 |
| 2020-09-04 | 2.92 |
| 2020-09-03 | 4.57 |
| 2020-09-02 | 0.39 |
| 2020-09-01 | -1.00 |
| 2020-08-31 | -1.38 |
| 2020-08-28 | -0.37 |
| 2020-08-27 | 0.39 |
| 2020-08-26 | 1.15 |
| 2020-08-25 | 2.67 |
| 2020-08-24 | 2.29 |
| 2020-08-21 | 3.05 |
| 2020-08-20 | 2.67 |
| 2020-08-19 | 4.19 |
| 2020-08-18 | 7.09 |
| 2020-08-17 | 8.86 |
| 2020-08-14 | 1.53 |
| 2020-08-13 | 2.04 |
| 2020-08-12 | 1.91 |
| 2020-08-11 | 2.79 |
| 2020-08-10 | 2.67 |
| 2020-08-07 | 6.84 |
| 2020-08-06 | 14.30 |
| 2020-08-05 | 8.48 |
| 2020-08-04 | 10.00 |
| 2020-08-03 | 9.24 |
| 2020-07-31 | 9.50 |
| 2020-07-30 | 7.47 |
| 2020-07-29 | 12.78 |
| 2020-07-28 | 3.05 |
| 2020-07-27 | 0.90 |
| 2020-07-24 | 2.67 |
| 2020-07-23 | 12.15 |
| 2020-07-22 | 8.74 |
| 2020-07-21 | 10.25 |
| 2020-07-20 | 9.12 |
| 2020-07-17 | 4.31 |
| 2020-07-16 | 13.54 |
| 2020-07-15 | 23.28 |
| 2020-07-14 | 25.05 |
| 2020-07-13 | 29.22 |
| 2020-07-10 | 22.52 |
| 2020-07-09 | 34.78 |
| 2020-07-08 | 39.08 |
| 2020-07-07 | 24.29 |
| 2020-07-06 | 47.93 |
| 2020-07-03 | 13.42 |
| 2020-07-02 | -10.10 |
| 2020-06-30 | -29.19 |
| 2020-06-29 | -31.98 |
| 2020-06-26 | -28.44 |
| 2020-06-24 | -27.17 |
| 2020-06-23 | -26.29 |
| 2020-06-22 | -33.37 |
| 2020-06-19 | -36.78 |
| 2020-06-18 | -39.82 |
| 2020-06-17 | -39.94 |
| 2020-06-16 | -40.07 |
| 2020-06-15 | -41.21 |
| 2020-06-12 | -40.70 |
| 2020-06-11 | -40.58 |
| 2020-06-10 | -38.82 |
| 2020-06-09 | -38.70 |
| 2020-06-08 | -38.57 |
| 2020-06-05 | -37.82 |
| 2020-06-04 | -39.58 |
| 2020-06-03 | -38.95 |
| 2020-06-02 | -38.57 |
| 2020-06-01 | -38.32 |
| 2020-05-29 | -40.45 |
| 2020-05-28 | -40.33 |
| 2020-05-27 | -39.83 |
| 2020-05-26 | -40.45 |
| 2020-05-25 | -41.20 |
| 2020-05-22 | -41.33 |
| 2020-05-21 | -39.20 |
| 2020-05-20 | -39.20 |
| 2020-05-19 | -38.45 |
| 2020-05-18 | -39.32 |
| 2020-05-15 | -39.83 |
| 2020-05-14 | -39.45 |
| 2020-05-13 | -38.82 |
| 2020-05-12 | -39.20 |
| 2020-05-11 | -38.07 |
| 2020-05-08 | -39.07 |
| 2020-05-07 | -40.20 |
| 2020-05-06 | -40.08 |
| 2020-05-05 | -41.08 |
| 2020-05-04 | -41.08 |
| 2020-04-29 | -39.32 |
| 2020-04-28 | -38.57 |
| 2020-04-27 | -39.70 |
| 2020-04-24 | -39.70 |
| 2020-04-23 | -38.57 |
| 2020-04-22 | -38.20 |
| 2020-04-21 | -38.45 |
| 2020-04-20 | -36.82 |
| 2020-04-17 | -37.07 |
| 2020-04-16 | -37.57 |
| 2020-04-15 | -37.44 |
| 2020-04-14 | -36.82 |
| 2020-04-09 | -38.07 |
| 2020-04-08 | -38.95 |
| 2020-04-07 | -38.70 |
| 2020-04-06 | -39.83 |
| 2020-04-03 | -38.20 |
| 2020-04-02 | -37.44 |
| 2020-04-01 | -39.07 |
| 2020-03-31 | -37.95 |
| 2020-03-30 | -38.70 |
| 2020-03-27 | -37.82 |
| 2020-03-26 | -37.82 |
| 2020-03-25 | -36.69 |
| 2020-03-24 | -39.07 |
| 2020-03-23 | -41.83 |
| 2020-03-20 | -38.57 |
| 2020-03-19 | -40.83 |
| 2020-03-18 | -38.07 |
| 2020-03-17 | -36.06 |
| 2020-03-16 | -35.81 |
| 2020-03-13 | -33.18 |
| 2020-03-12 | -32.18 |
| 2020-03-11 | -29.42 |
| 2020-03-10 | -29.04 |
| 2020-03-09 | -31.30 |
| 2020-03-06 | -26.29 |
| 2020-03-05 | -23.53 |
| 2020-03-04 | -25.41 |
| 2020-03-03 | -26.16 |
| 2020-03-02 | -25.79 |
| 2020-02-28 | -28.54 |
| 2020-02-27 | -25.16 |
| 2020-02-26 | -26.16 |
| 2020-02-25 | -24.91 |
| 2020-02-24 | -24.41 |
| 2020-02-21 | -22.90 |
| 2020-02-20 | -22.02 |
| 2020-02-19 | -25.28 |
| 2020-02-18 | -25.53 |
| 2020-02-17 | -25.03 |
| 2020-02-14 | -27.92 |
| 2020-02-13 | -28.54 |
| 2020-02-12 | -27.92 |
| 2020-02-11 | -28.67 |
| 2020-02-10 | -29.17 |
| 2020-02-07 | -28.67 |
| 2020-02-06 | -28.67 |
| 2020-02-05 | -30.17 |
| 2020-02-04 | -30.80 |
| 2020-02-03 | -32.81 |
| 2020-01-31 | -32.81 |
| 2020-01-30 | -32.55 |
| 2020-01-29 | -30.05 |
| 2020-01-24 | -25.79 |
| 2020-01-23 | -24.41 |
| 2020-01-22 | -21.40 |
| 2020-01-21 | -22.27 |
| 2020-01-20 | -18.51 |
| 2020-01-17 | -19.39 |
| 2020-01-16 | -20.14 |
| 2020-01-15 | -19.77 |
| 2020-01-14 | -19.52 |
| 2020-01-13 | -19.77 |
| 2020-01-10 | -19.14 |
| 2020-01-09 | -18.51 |
| 2020-01-08 | -20.02 |
| 2020-01-07 | -17.26 |
| 2020-01-06 | -17.26 |
| 2020-01-03 | -17.51 |
| 2020-01-02 | -17.89 |
| 2019-12-31 | -20.02 |
| 2019-12-30 | -20.14 |
| 2019-12-27 | -23.03 |
| 2019-12-24 | -23.65 |
| 2019-12-23 | -23.78 |
| 2019-12-20 | -23.78 |
| 2019-12-19 | -21.77 |
| 2019-12-18 | -20.39 |
| 2019-12-17 | -20.02 |
| 2019-12-16 | -23.15 |
| 2019-12-13 | -23.15 |
| 2019-12-12 | -25.28 |
| 2019-12-11 | -25.03 |
| 2019-12-10 | -25.28 |
| 2019-12-09 | -25.53 |
| 2019-12-06 | -26.66 |
| 2019-12-05 | -27.41 |
| 2019-12-04 | -28.17 |
| 2019-12-03 | -27.92 |
| 2019-12-02 | -27.79 |
| 2019-11-29 | -27.54 |
| 2019-11-28 | -28.17 |
| 2019-11-27 | -28.29 |
| 2019-11-26 | -27.79 |
| 2019-11-25 | -28.67 |
| 2019-11-22 | -28.92 |
| 2019-11-21 | -28.67 |
| 2019-11-20 | -27.92 |
| 2019-11-19 | -26.79 |
| 2019-11-18 | -27.29 |
| 2019-11-15 | -28.04 |
| 2019-11-14 | -27.92 |
| 2019-11-13 | -27.92 |
| 2019-11-12 | -26.66 |
| 2019-11-11 | -27.54 |
| 2019-11-08 | -25.03 |
| 2019-11-07 | -24.78 |
| 2019-11-06 | -25.79 |
| 2019-11-05 | -24.78 |
| 2019-11-04 | -27.04 |
| 2019-11-01 | -28.92 |
| 2019-10-31 | -30.17 |
| 2019-10-30 | -28.54 |
| 2019-10-29 | -28.29 |
| 2019-10-28 | -26.66 |
| 2019-10-25 | -28.04 |
| 2019-10-24 | -28.29 |
| 2019-10-23 | -28.17 |
| 2019-10-22 | -27.67 |
| 2019-10-21 | -27.67 |
| 2019-10-18 | -26.54 |
| 2019-10-17 | -24.53 |
| 2019-10-16 | -24.03 |
| 2019-10-15 | -24.03 |
| 2019-10-14 | -23.78 |
| 2019-10-11 | -24.41 |
| 2019-10-10 | -25.91 |
| 2019-10-09 | -25.91 |
| 2019-10-08 | -27.04 |
| 2019-10-04 | -26.04 |
| 2019-10-03 | -26.41 |
| 2019-10-02 | -25.91 |
| 2019-09-30 | -25.53 |
| 2019-09-27 | -23.78 |
| 2019-09-26 | -25.41 |
| 2019-09-25 | -25.91 |
| 2019-09-24 | -23.28 |
| 2019-09-23 | -23.53 |
| 2019-09-20 | -22.40 |
| 2019-09-19 | -21.90 |
| 2019-09-18 | -21.02 |
| 2019-09-17 | -20.77 |
| 2019-09-16 | -17.76 |
| 2019-09-13 | -15.13 |
| 2019-09-12 | -16.51 |
| 2019-09-11 | -17.51 |
| 2019-09-10 | -20.90 |
| 2019-09-09 | -21.52 |
| 2019-09-06 | -20.39 |
| 2019-09-05 | -21.02 |
| 2019-09-04 | -22.90 |
| 2019-09-03 | -27.04 |
| 2019-09-02 | -25.91 |
| 2019-08-30 | -27.41 |
| 2019-08-29 | -28.04 |
| 2019-08-28 | -28.67 |
| 2019-08-27 | -28.04 |
| 2019-08-26 | -29.30 |
| 2019-08-23 | -27.41 |
| 2019-08-22 | -27.54 |
| 2019-08-21 | -27.79 |
| 2019-08-20 | -27.67 |
| 2019-08-19 | -27.16 |
| 2019-08-16 | -30.55 |
| 2019-08-15 | -31.05 |
| 2019-08-14 | -30.93 |
| 2019-08-13 | -31.68 |
| 2019-08-12 | -30.30 |
| 2019-08-09 | -31.05 |
| 2019-08-08 | -30.93 |
| 2019-08-07 | -31.68 |
| 2019-08-06 | -32.43 |
| 2019-08-05 | -30.05 |
| 2019-08-02 | -27.29 |
| 2019-08-01 | -23.90 |
| 2019-07-31 | -23.78 |
| 2019-07-30 | -23.40 |
| 2019-07-29 | -23.65 |
| 2019-07-26 | -23.40 |
| 2019-07-25 | -22.65 |
| 2019-07-24 | -23.15 |
| 2019-07-23 | -23.53 |
| 2019-07-22 | -24.03 |
| 2019-07-19 | -22.27 |
| 2019-07-18 | -24.03 |
| 2019-07-17 | -23.65 |
| 2019-07-16 | -23.15 |
| 2019-07-15 | -22.53 |
| 2019-07-12 | -23.28 |
| 2019-07-11 | -23.03 |
| 2019-07-10 | -23.15 |
| 2019-07-09 | -24.16 |
| 2019-07-08 | -25.03 |
| 2019-07-05 | -23.65 |
| 2019-07-04 | -23.28 |
| 2019-07-03 | -23.28 |
| 2019-07-02 | -22.78 |
| 2019-06-28 | -24.16 |
| 2019-06-27 | -24.91 |
| 2019-06-26 | -26.16 |
| 2019-06-25 | -25.66 |
| 2019-06-24 | -24.16 |
| 2019-06-21 | -24.28 |
| 2019-06-20 | -23.90 |
| 2019-06-19 | -27.16 |
| 2019-06-18 | -28.92 |
| 2019-06-17 | -28.79 |
| 2019-06-14 | -26.91 |
| 2019-06-13 | -25.41 |
| 2019-06-12 | -24.91 |
| 2019-06-11 | -23.53 |
| 2019-06-10 | -25.71 |
| 2019-06-06 | -26.94 |
| 2019-06-05 | -27.43 |
| 2019-06-04 | -27.68 |
| 2019-06-03 | -25.71 |
| 2019-05-31 | -22.76 |
| 2019-05-30 | -21.77 |
| 2019-05-29 | -21.28 |
| 2019-05-28 | -20.66 |
| 2019-05-27 | -21.03 |
| 2019-05-24 | -21.53 |
| 2019-05-23 | -21.65 |
| 2019-05-22 | -20.05 |
| 2019-05-21 | -20.54 |
| 2019-05-20 | -21.53 |
| 2019-05-17 | -19.19 |
| 2019-05-16 | -16.97 |
| 2019-05-15 | -17.10 |
| 2019-05-14 | -18.70 |
| 2019-05-10 | -14.15 |
| 2019-05-09 | -15.25 |
| 2019-05-08 | -13.65 |
| 2019-05-07 | -11.81 |
| 2019-05-06 | -13.04 |
| 2019-05-03 | -6.40 |
| 2019-05-02 | -5.54 |
| 2019-04-30 | -7.50 |
| 2019-04-29 | -5.54 |
| 2019-04-26 | -5.41 |
| 2019-04-25 | -5.78 |
| 2019-04-24 | -4.55 |
| 2019-04-23 | -5.17 |
| 2019-04-18 | -3.57 |
| 2019-04-17 | -2.58 |
| 2019-04-16 | -2.34 |
| 2019-04-15 | -3.69 |
| 2019-04-12 | -2.09 |
| 2019-04-11 | -2.58 |
| 2019-04-10 | -0.98 |
| 2019-04-09 | -0.12 |
| 2019-04-08 | 0.98 |
| 2019-04-04 | 2.34 |
| 2019-04-03 | 1.48 |
| 2019-04-02 | -0.98 |
| 2019-04-01 | -2.21 |
| 2019-03-29 | -3.94 |
| 2019-03-28 | -7.38 |
| 2019-03-27 | -7.38 |
| 2019-03-26 | -7.38 |
| 2019-03-25 | -7.38 |
| 2019-03-22 | -4.80 |
| 2019-03-21 | -3.94 |
| 2019-03-20 | -4.80 |
| 2019-03-19 | 1.23 |
| 2019-03-18 | 1.35 |
| 2019-03-15 | 1.97 |
| 2019-03-14 | 1.23 |
| 2019-03-13 | 2.83 |
| 2019-03-12 | 5.29 |
| 2019-03-11 | 3.20 |
| 2019-03-08 | 0.74 |
| 2019-03-07 | 4.67 |
| 2019-03-06 | 8.73 |
| 2019-03-05 | 7.75 |
| 2019-03-04 | 9.10 |
| 2019-03-01 | 9.72 |
| 2019-02-28 | 4.43 |
| 2019-02-27 | 8.61 |
| 2019-02-26 | 10.21 |
| 2019-02-25 | 15.13 |
| 2019-02-22 | 4.55 |
| 2019-02-21 | -3.69 |
| 2019-02-20 | -4.67 |
| 2019-02-19 | -4.55 |
| 2019-02-18 | -8.36 |
| 2019-02-15 | -11.81 |
| 2019-02-14 | -9.96 |
| 2019-02-13 | -6.52 |
| 2019-02-12 | -10.09 |
| 2019-02-11 | -10.21 |
| 2019-02-08 | -7.01 |
| 2019-02-04 | -8.98 |
| 2019-02-01 | -11.44 |
| 2019-01-31 | -14.15 |
| 2019-01-30 | -15.38 |
| 2019-01-29 | -14.64 |
| 2019-01-28 | -14.02 |
| 2019-01-25 | -13.90 |
| 2019-01-24 | -14.02 |
| 2019-01-23 | -14.27 |
| 2019-01-22 | -12.67 |
| 2019-01-21 | -12.18 |
| 2019-01-18 | -10.82 |
| 2019-01-17 | -10.58 |
| 2019-01-16 | -12.67 |
| 2019-01-15 | -10.70 |
| 2019-01-14 | -13.16 |
| 2019-01-11 | -13.16 |
| 2019-01-10 | -14.27 |
| 2019-01-09 | -12.05 |
| 2019-01-08 | -12.92 |
| 2019-01-07 | -13.53 |
| 2019-01-04 | -12.79 |
| 2019-01-03 | -15.13 |
| 2019-01-02 | -15.87 |
| 2018-12-31 | -13.90 |
| 2018-12-28 | -15.38 |
| 2018-12-27 | -20.05 |
| 2018-12-24 | -16.61 |
| 2018-12-21 | -15.50 |
| 2018-12-20 | -15.62 |
| 2018-12-19 | -13.04 |
| 2018-12-18 | -13.04 |
| 2018-12-17 | -9.84 |
| 2018-12-14 | -8.61 |
| 2018-12-13 | -7.01 |
| 2018-12-12 | -7.63 |
| 2018-12-11 | -6.89 |
| 2018-12-10 | -8.98 |
| 2018-12-07 | -6.52 |
| 2018-12-06 | -7.75 |
| 2018-12-05 | -4.31 |
| 2018-12-04 | -4.31 |
| 2018-12-03 | -4.31 |
| 2018-11-30 | -6.64 |
| 2018-11-29 | -5.41 |
| 2018-11-28 | -5.90 |
| 2018-11-27 | -6.52 |
| 2018-11-26 | -6.15 |
| 2018-11-23 | -6.52 |
| 2018-11-22 | -8.00 |
| 2018-11-21 | -6.27 |
| 2018-11-20 | -6.77 |
| 2018-11-19 | -6.52 |
| 2018-11-16 | -9.47 |
| 2018-11-15 | -9.72 |
| 2018-11-14 | -10.70 |
| 2018-11-13 | -11.93 |
| 2018-11-12 | -12.30 |
| 2018-11-09 | -13.90 |
| 2018-11-08 | -12.05 |
| 2018-11-07 | -12.05 |
| 2018-11-06 | -11.81 |
| 2018-11-05 | -11.56 |
| 2018-11-02 | -10.09 |
| 2018-11-01 | -13.65 |
| 2018-10-31 | -15.50 |
| 2018-10-30 | -16.11 |
| 2018-10-29 | -18.45 |
| 2018-10-26 | -18.45 |
| 2018-10-25 | -19.31 |
| 2018-10-24 | -20.30 |
| 2018-10-23 | -19.19 |
| 2018-10-22 | -16.36 |
| 2018-10-19 | -24.60 |
| 2018-10-18 | -25.34 |
| 2018-10-16 | -24.48 |
| 2018-10-15 | -24.11 |
| 2018-10-12 | -23.86 |
| 2018-10-11 | -23.25 |
| 2018-10-10 | -17.47 |
| 2018-10-09 | -16.97 |
| 2018-10-08 | -16.85 |
| 2018-10-05 | -16.85 |
| 2018-10-04 | -16.61 |
| 2018-10-03 | -16.24 |
| 2018-10-02 | -15.74 |
| 2018-09-28 | -14.51 |
| 2018-09-27 | -15.13 |
| 2018-09-26 | -12.92 |
| 2018-09-24 | -16.24 |
| 2018-09-21 | -15.25 |
| 2018-09-20 | -13.90 |
| 2018-09-19 | -11.69 |
| 2018-09-18 | -13.16 |
| 2018-09-17 | -13.16 |
| 2018-09-14 | -12.79 |
| 2018-09-13 | -12.79 |
| 2018-09-12 | -14.88 |
| 2018-09-11 | -13.28 |
| 2018-09-10 | -9.96 |
| 2018-09-07 | -4.31 |
| 2018-09-06 | -5.17 |
| 2018-09-05 | -4.55 |
| 2018-09-04 | -4.80 |
| 2018-09-03 | -5.54 |
| 2018-08-31 | -5.90 |
| 2018-08-30 | -1.60 |
| 2018-08-29 | -1.35 |
| 2018-08-28 | -0.37 |
| 2018-08-27 | 0.86 |
| 2018-08-24 | -0.37 |
| 2018-08-23 | -0.37 |
| 2018-08-22 | -1.35 |
| 2018-08-21 | -1.11 |
| 2018-08-20 | -2.46 |
| 2018-08-17 | -2.71 |
| 2018-08-16 | -1.48 |
| 2018-08-15 | -1.72 |
| 2018-08-14 | 0.25 |
| 2018-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy