Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-12-31 | 223.04 |
| 2025-12-30 | 228.60 |
| 2025-12-29 | 228.02 |
| 2025-12-24 | 226.84 |
| 2025-12-23 | 220.99 |
| 2025-12-22 | 219.23 |
| 2025-12-19 | 216.89 |
| 2025-12-18 | 213.66 |
| 2025-12-17 | 211.91 |
| 2025-12-16 | 204.59 |
| 2025-12-15 | 213.08 |
| 2025-12-12 | 211.61 |
| 2025-12-11 | 204.59 |
| 2025-12-10 | 202.24 |
| 2025-12-09 | 197.56 |
| 2025-12-08 | 199.61 |
| 2025-12-05 | 204.59 |
| 2025-12-04 | 208.98 |
| 2025-12-03 | 206.93 |
| 2025-12-02 | 207.22 |
| 2025-12-01 | 207.22 |
| 2025-11-28 | 204.88 |
| 2025-11-27 | 205.46 |
| 2025-11-26 | 203.12 |
| 2025-11-25 | 203.41 |
| 2025-11-24 | 205.76 |
| 2025-11-21 | 200.49 |
| 2025-11-20 | 202.24 |
| 2025-11-19 | 201.07 |
| 2025-11-18 | 200.78 |
| 2025-11-17 | 202.24 |
| 2025-11-14 | 203.12 |
| 2025-11-13 | 203.41 |
| 2025-11-12 | 202.54 |
| 2025-11-11 | 199.61 |
| 2025-11-10 | 199.02 |
| 2025-11-07 | 198.44 |
| 2025-11-06 | 196.68 |
| 2025-11-05 | 193.46 |
| 2025-11-04 | 193.16 |
| 2025-11-03 | 192.29 |
| 2025-10-31 | 189.12 |
| 2025-10-30 | 191.58 |
| 2025-10-28 | 194.04 |
| 2025-10-27 | 191.93 |
| 2025-10-24 | 193.16 |
| 2025-10-23 | 192.29 |
| 2025-10-22 | 192.87 |
| 2025-10-21 | 196.09 |
| 2025-10-20 | 195.21 |
| 2025-10-17 | 194.04 |
| 2025-10-16 | 195.51 |
| 2025-10-15 | 194.63 |
| 2025-10-14 | 189.47 |
| 2025-10-13 | 187.72 |
| 2025-10-10 | 188.07 |
| 2025-10-09 | 187.83 |
| 2025-10-08 | 189.36 |
| 2025-10-06 | 189.47 |
| 2025-10-03 | 191.23 |
| 2025-10-02 | 191.11 |
| 2025-09-30 | 188.65 |
| 2025-09-29 | 190.53 |
| 2025-09-26 | 190.88 |
| 2025-09-25 | 192.29 |
| 2025-09-24 | 195.80 |
| 2025-09-23 | 196.09 |
| 2025-09-22 | 195.51 |
| 2025-09-19 | 197.26 |
| 2025-09-18 | 201.36 |
| 2025-09-17 | 201.36 |
| 2025-09-16 | 203.41 |
| 2025-09-15 | 201.36 |
| 2025-09-12 | 199.61 |
| 2025-09-11 | 197.56 |
| 2025-09-10 | 196.68 |
| 2025-09-09 | 196.21 |
| 2025-09-08 | 195.34 |
| 2025-09-05 | 195.92 |
| 2025-09-04 | 193.04 |
| 2025-09-03 | 192.17 |
| 2025-09-02 | 193.33 |
| 2025-09-01 | 193.33 |
| 2025-08-29 | 192.75 |
| 2025-08-28 | 191.31 |
| 2025-08-27 | 189.86 |
| 2025-08-26 | 191.31 |
| 2025-08-25 | 191.88 |
| 2025-08-22 | 190.73 |
| 2025-08-21 | 190.73 |
| 2025-08-20 | 190.44 |
| 2025-08-19 | 190.73 |
| 2025-08-18 | 193.04 |
| 2025-08-15 | 192.75 |
| 2025-08-14 | 196.79 |
| 2025-08-13 | 205.15 |
| 2025-08-12 | 204.86 |
| 2025-08-11 | 206.88 |
| 2025-08-08 | 206.02 |
| 2025-08-07 | 204.29 |
| 2025-08-06 | 198.52 |
| 2025-08-05 | 201.40 |
| 2025-08-04 | 201.11 |
| 2025-08-01 | 194.19 |
| 2025-07-31 | 198.23 |
| 2025-07-30 | 199.96 |
| 2025-07-29 | 201.11 |
| 2025-07-28 | 199.09 |
| 2025-07-25 | 193.90 |
| 2025-07-24 | 194.48 |
| 2025-07-23 | 197.08 |
| 2025-07-22 | 195.34 |
| 2025-07-21 | 193.04 |
| 2025-07-18 | 189.29 |
| 2025-07-17 | 190.15 |
| 2025-07-16 | 190.15 |
| 2025-07-15 | 190.44 |
| 2025-07-14 | 189.29 |
| 2025-07-11 | 187.85 |
| 2025-07-10 | 188.42 |
| 2025-07-09 | 189.00 |
| 2025-07-08 | 190.73 |
| 2025-07-07 | 193.61 |
| 2025-07-04 | 196.79 |
| 2025-07-03 | 195.63 |
| 2025-07-02 | 192.75 |
| 2025-06-30 | 191.02 |
| 2025-06-27 | 192.46 |
| 2025-06-26 | 194.48 |
| 2025-06-25 | 199.09 |
| 2025-06-24 | 197.08 |
| 2025-06-23 | 193.04 |
| 2025-06-20 | 192.75 |
| 2025-06-19 | 192.46 |
| 2025-06-18 | 194.48 |
| 2025-06-17 | 199.67 |
| 2025-06-16 | 198.81 |
| 2025-06-13 | 196.50 |
| 2025-06-12 | 194.48 |
| 2025-06-11 | 192.46 |
| 2025-06-10 | 194.48 |
| 2025-06-09 | 195.63 |
| 2025-06-06 | 193.04 |
| 2025-06-05 | 201.40 |
| 2025-06-04 | 195.63 |
| 2025-06-03 | 195.34 |
| 2025-06-02 | 188.71 |
| 2025-05-30 | 186.40 |
| 2025-05-29 | 182.37 |
| 2025-05-28 | 182.94 |
| 2025-05-27 | 183.52 |
| 2025-05-26 | 188.13 |
| 2025-05-23 | 188.19 |
| 2025-05-22 | 187.64 |
| 2025-05-21 | 187.64 |
| 2025-05-20 | 192.07 |
| 2025-05-19 | 188.19 |
| 2025-05-16 | 187.91 |
| 2025-05-15 | 187.36 |
| 2025-05-14 | 189.30 |
| 2025-05-13 | 189.02 |
| 2025-05-12 | 192.90 |
| 2025-05-09 | 189.58 |
| 2025-05-08 | 191.24 |
| 2025-05-07 | 189.30 |
| 2025-05-06 | 189.58 |
| 2025-05-02 | 184.59 |
| 2025-04-30 | 184.59 |
| 2025-04-29 | 183.48 |
| 2025-04-28 | 181.26 |
| 2025-04-25 | 181.26 |
| 2025-04-24 | 179.05 |
| 2025-04-23 | 178.77 |
| 2025-04-22 | 173.78 |
| 2025-04-17 | 172.40 |
| 2025-04-16 | 167.13 |
| 2025-04-15 | 165.47 |
| 2025-04-14 | 166.02 |
| 2025-04-11 | 161.04 |
| 2025-04-10 | 160.48 |
| 2025-04-09 | 156.60 |
| 2025-04-08 | 157.71 |
| 2025-04-07 | 164.64 |
| 2025-04-03 | 166.30 |
| 2025-04-02 | 163.81 |
| 2025-04-01 | 162.70 |
| 2025-03-31 | 158.26 |
| 2025-03-28 | 156.32 |
| 2025-03-27 | 157.99 |
| 2025-03-26 | 161.59 |
| 2025-03-25 | 161.31 |
| 2025-03-24 | 165.75 |
| 2025-03-21 | 167.41 |
| 2025-03-20 | 166.30 |
| 2025-03-19 | 175.72 |
| 2025-03-18 | 177.66 |
| 2025-03-17 | 181.26 |
| 2025-03-14 | 185.14 |
| 2025-03-13 | 192.35 |
| 2025-03-12 | 194.57 |
| 2025-03-11 | 199.00 |
| 2025-03-10 | 194.84 |
| 2025-03-07 | 198.72 |
| 2025-03-06 | 196.50 |
| 2025-03-05 | 197.06 |
| 2025-03-04 | 189.02 |
| 2025-03-03 | 186.25 |
| 2025-02-28 | 192.07 |
| 2025-02-27 | 190.96 |
| 2025-02-26 | 186.25 |
| 2025-02-25 | 185.42 |
| 2025-02-24 | 180.71 |
| 2025-02-21 | 179.05 |
| 2025-02-20 | 177.38 |
| 2025-02-19 | 176.83 |
| 2025-02-18 | 176.28 |
| 2025-02-17 | 174.34 |
| 2025-02-14 | 172.67 |
| 2025-02-13 | 176.00 |
| 2025-02-12 | 174.89 |
| 2025-02-11 | 174.06 |
| 2025-02-10 | 175.17 |
| 2025-02-07 | 175.17 |
| 2025-02-06 | 176.55 |
| 2025-02-05 | 177.38 |
| 2025-02-04 | 178.49 |
| 2025-02-03 | 179.32 |
| 2025-01-28 | 179.05 |
| 2025-01-27 | 181.26 |
| 2025-01-24 | 182.10 |
| 2025-01-23 | 182.65 |
| 2025-01-22 | 184.87 |
| 2025-01-21 | 187.08 |
| 2025-01-20 | 190.41 |
| 2025-01-17 | 187.36 |
| 2025-01-16 | 183.48 |
| 2025-01-15 | 182.65 |
| 2025-01-14 | 183.76 |
| 2025-01-13 | 184.31 |
| 2025-01-10 | 191.24 |
| 2025-01-09 | 190.69 |
| 2025-01-08 | 189.58 |
| 2025-01-07 | 192.90 |
| 2025-01-06 | 197.89 |
| 2025-01-03 | 194.57 |
| 2025-01-02 | 194.57 |
| 2024-12-31 | 200.38 |
| 2024-12-30 | 200.38 |
| 2024-12-27 | 197.61 |
| 2024-12-24 | 198.17 |
| 2024-12-23 | 192.07 |
| 2024-12-20 | 186.81 |
| 2024-12-19 | 180.71 |
| 2024-12-18 | 185.14 |
| 2024-12-17 | 181.26 |
| 2024-12-16 | 182.93 |
| 2024-12-13 | 182.37 |
| 2024-12-12 | 186.25 |
| 2024-12-11 | 190.41 |
| 2024-12-10 | 187.91 |
| 2024-12-09 | 186.25 |
| 2024-12-06 | 185.97 |
| 2024-12-05 | 185.14 |
| 2024-12-04 | 183.76 |
| 2024-12-03 | 187.08 |
| 2024-12-02 | 182.37 |
| 2024-11-29 | 182.65 |
| 2024-11-28 | 182.10 |
| 2024-11-27 | 179.88 |
| 2024-11-26 | 181.26 |
| 2024-11-25 | 179.88 |
| 2024-11-22 | 179.60 |
| 2024-11-21 | 183.48 |
| 2024-11-20 | 179.05 |
| 2024-11-19 | 180.71 |
| 2024-11-18 | 177.66 |
| 2024-11-15 | 179.32 |
| 2024-11-14 | 175.44 |
| 2024-11-13 | 174.34 |
| 2024-11-12 | 179.88 |
| 2024-11-11 | 180.99 |
| 2024-11-08 | 180.43 |
| 2024-11-07 | 178.49 |
| 2024-11-06 | 182.37 |
| 2024-11-05 | 184.87 |
| 2024-11-04 | 189.30 |
| 2024-11-01 | 188.19 |
| 2024-10-31 | 186.81 |
| 2024-10-30 | 186.81 |
| 2024-10-29 | 187.08 |
| 2024-10-28 | 187.64 |
| 2024-10-25 | 186.53 |
| 2024-10-24 | 186.81 |
| 2024-10-23 | 185.70 |
| 2024-10-22 | 186.81 |
| 2024-10-21 | 186.25 |
| 2024-10-18 | 184.59 |
| 2024-10-17 | 185.14 |
| 2024-10-16 | 180.16 |
| 2024-10-15 | 183.76 |
| 2024-10-14 | 181.54 |
| 2024-10-10 | 177.38 |
| 2024-10-09 | 175.17 |
| 2024-10-08 | 169.90 |
| 2024-10-07 | 170.46 |
| 2024-10-04 | 175.17 |
| 2024-10-03 | 172.67 |
| 2024-10-02 | 173.78 |
| 2024-09-30 | 176.00 |
| 2024-09-27 | 183.20 |
| 2024-09-26 | 183.20 |
| 2024-09-25 | 189.02 |
| 2024-09-24 | 187.36 |
| 2024-09-23 | 196.50 |
| 2024-09-20 | 194.01 |
| 2024-09-19 | 199.83 |
| 2024-09-17 | 204.26 |
| 2024-09-16 | 200.11 |
| 2024-09-13 | 196.50 |
| 2024-09-12 | 191.24 |
| 2024-09-11 | 195.12 |
| 2024-09-10 | 198.28 |
| 2024-09-09 | 197.46 |
| 2024-09-05 | 193.63 |
| 2024-09-04 | 192.82 |
| 2024-09-03 | 194.45 |
| 2024-09-02 | 197.19 |
| 2024-08-30 | 197.46 |
| 2024-08-29 | 196.09 |
| 2024-08-28 | 196.91 |
| 2024-08-27 | 193.09 |
| 2024-08-26 | 191.45 |
| 2024-08-23 | 187.90 |
| 2024-08-22 | 188.99 |
| 2024-08-21 | 190.63 |
| 2024-08-20 | 197.19 |
| 2024-08-19 | 192.27 |
| 2024-08-16 | 195.00 |
| 2024-08-15 | 197.46 |
| 2024-08-14 | 200.19 |
| 2024-08-13 | 198.82 |
| 2024-08-12 | 194.45 |
| 2024-08-09 | 195.27 |
| 2024-08-08 | 194.73 |
| 2024-08-07 | 193.36 |
| 2024-08-06 | 182.71 |
| 2024-08-05 | 181.62 |
| 2024-08-02 | 182.98 |
| 2024-08-01 | 185.71 |
| 2024-07-31 | 172.06 |
| 2024-07-30 | 169.60 |
| 2024-07-29 | 170.14 |
| 2024-07-26 | 168.51 |
| 2024-07-25 | 170.14 |
| 2024-07-24 | 164.41 |
| 2024-07-23 | 160.86 |
| 2024-07-22 | 162.22 |
| 2024-07-19 | 156.21 |
| 2024-07-18 | 155.39 |
| 2024-07-17 | 151.84 |
| 2024-07-16 | 145.56 |
| 2024-07-15 | 147.20 |
| 2024-07-12 | 146.38 |
| 2024-07-11 | 139.55 |
| 2024-07-10 | 133.54 |
| 2024-07-09 | 132.45 |
| 2024-07-08 | 131.63 |
| 2024-07-05 | 131.08 |
| 2024-07-04 | 132.72 |
| 2024-07-03 | 132.45 |
| 2024-07-02 | 131.90 |
| 2024-06-28 | 130.81 |
| 2024-06-27 | 127.26 |
| 2024-06-26 | 128.08 |
| 2024-06-25 | 126.99 |
| 2024-06-24 | 128.63 |
| 2024-06-21 | 125.62 |
| 2024-06-20 | 129.99 |
| 2024-06-19 | 132.45 |
| 2024-06-18 | 129.99 |
| 2024-06-17 | 128.90 |
| 2024-06-14 | 132.72 |
| 2024-06-13 | 134.63 |
| 2024-06-12 | 131.08 |
| 2024-06-11 | 134.63 |
| 2024-06-07 | 140.64 |
| 2024-06-06 | 139.55 |
| 2024-06-05 | 139.01 |
| 2024-06-04 | 142.01 |
| 2024-06-03 | 141.46 |
| 2024-05-31 | 136.55 |
| 2024-05-30 | 136.55 |
| 2024-05-29 | 139.28 |
| 2024-05-28 | 148.84 |
| 2024-05-27 | 144.19 |
| 2024-05-24 | 145.07 |
| 2024-05-23 | 147.42 |
| 2024-05-22 | 147.94 |
| 2024-05-21 | 146.64 |
| 2024-05-20 | 147.16 |
| 2024-05-17 | 144.55 |
| 2024-05-16 | 146.11 |
| 2024-05-14 | 143.76 |
| 2024-05-13 | 145.33 |
| 2024-05-10 | 144.02 |
| 2024-05-09 | 135.14 |
| 2024-05-08 | 133.57 |
| 2024-05-07 | 134.88 |
| 2024-05-06 | 134.62 |
| 2024-05-03 | 134.88 |
| 2024-05-02 | 135.92 |
| 2024-04-30 | 135.40 |
| 2024-04-29 | 134.62 |
| 2024-04-26 | 135.66 |
| 2024-04-25 | 137.49 |
| 2024-04-24 | 133.57 |
| 2024-04-23 | 132.53 |
| 2024-04-22 | 130.18 |
| 2024-04-19 | 126.26 |
| 2024-04-18 | 125.21 |
| 2024-04-17 | 128.09 |
| 2024-04-16 | 126.00 |
| 2024-04-15 | 130.18 |
| 2024-04-12 | 132.79 |
| 2024-04-11 | 137.75 |
| 2024-04-10 | 141.93 |
| 2024-04-09 | 139.58 |
| 2024-04-08 | 135.92 |
| 2024-04-05 | 136.19 |
| 2024-04-03 | 135.66 |
| 2024-04-02 | 139.06 |
| 2024-03-28 | 139.32 |
| 2024-03-27 | 140.37 |
| 2024-03-26 | 142.72 |
| 2024-03-25 | 144.81 |
| 2024-03-22 | 144.02 |
| 2024-03-21 | 145.85 |
| 2024-03-20 | 139.32 |
| 2024-03-19 | 140.10 |
| 2024-03-18 | 140.89 |
| 2024-03-15 | 141.15 |
| 2024-03-14 | 142.19 |
| 2024-03-13 | 143.50 |
| 2024-03-12 | 142.72 |
| 2024-03-11 | 141.15 |
| 2024-03-08 | 142.72 |
| 2024-03-07 | 146.90 |
| 2024-03-06 | 145.59 |
| 2024-03-05 | 144.02 |
| 2024-03-04 | 148.20 |
| 2024-03-01 | 146.11 |
| 2024-02-29 | 146.11 |
| 2024-02-28 | 150.82 |
| 2024-02-27 | 148.47 |
| 2024-02-26 | 145.33 |
| 2024-02-23 | 145.59 |
| 2024-02-22 | 144.29 |
| 2024-02-21 | 144.81 |
| 2024-02-20 | 145.07 |
| 2024-02-19 | 140.37 |
| 2024-02-16 | 136.71 |
| 2024-02-15 | 135.92 |
| 2024-02-14 | 137.75 |
| 2024-02-09 | 140.63 |
| 2024-02-08 | 139.58 |
| 2024-02-07 | 142.72 |
| 2024-02-06 | 144.02 |
| 2024-02-05 | 142.46 |
| 2024-02-02 | 141.93 |
| 2024-02-01 | 138.28 |
| 2024-01-31 | 139.32 |
| 2024-01-30 | 136.97 |
| 2024-01-29 | 140.37 |
| 2024-01-26 | 139.06 |
| 2024-01-25 | 140.37 |
| 2024-01-24 | 137.75 |
| 2024-01-23 | 134.36 |
| 2024-01-22 | 129.92 |
| 2024-01-19 | 129.92 |
| 2024-01-18 | 130.44 |
| 2024-01-17 | 127.30 |
| 2024-01-16 | 132.27 |
| 2024-01-15 | 137.75 |
| 2024-01-12 | 132.01 |
| 2024-01-11 | 134.10 |
| 2024-01-10 | 132.79 |
| 2024-01-09 | 133.05 |
| 2024-01-08 | 132.27 |
| 2024-01-05 | 135.14 |
| 2024-01-04 | 135.92 |
| 2024-01-03 | 134.36 |
| 2024-01-02 | 136.71 |
| 2023-12-29 | 136.45 |
| 2023-12-28 | 134.88 |
| 2023-12-27 | 133.05 |
| 2023-12-22 | 132.53 |
| 2023-12-21 | 130.70 |
| 2023-12-20 | 129.13 |
| 2023-12-19 | 129.92 |
| 2023-12-18 | 133.31 |
| 2023-12-15 | 131.74 |
| 2023-12-14 | 130.44 |
| 2023-12-13 | 116.85 |
| 2023-12-12 | 123.12 |
| 2023-12-11 | 119.46 |
| 2023-12-08 | 117.37 |
| 2023-12-07 | 115.81 |
| 2023-12-06 | 114.24 |
| 2023-12-05 | 110.84 |
| 2023-12-04 | 110.84 |
| 2023-12-01 | 111.37 |
| 2023-11-30 | 112.93 |
| 2023-11-29 | 108.23 |
| 2023-11-28 | 109.28 |
| 2023-11-27 | 109.28 |
| 2023-11-24 | 108.23 |
| 2023-11-23 | 110.32 |
| 2023-11-22 | 108.75 |
| 2023-11-21 | 107.97 |
| 2023-11-20 | 109.28 |
| 2023-11-17 | 107.97 |
| 2023-11-16 | 107.19 |
| 2023-11-15 | 109.80 |
| 2023-11-14 | 103.79 |
| 2023-11-13 | 102.22 |
| 2023-11-10 | 99.87 |
| 2023-11-09 | 101.44 |
| 2023-11-08 | 101.70 |
| 2023-11-07 | 103.79 |
| 2023-11-06 | 107.45 |
| 2023-11-03 | 108.23 |
| 2023-11-02 | 102.74 |
| 2023-11-01 | 97.26 |
| 2023-10-31 | 95.43 |
| 2023-10-30 | 97.78 |
| 2023-10-27 | 97.78 |
| 2023-10-26 | 94.64 |
| 2023-10-25 | 94.64 |
| 2023-10-24 | 95.95 |
| 2023-10-20 | 93.34 |
| 2023-10-19 | 95.17 |
| 2023-10-18 | 98.56 |
| 2023-10-17 | 97.26 |
| 2023-10-16 | 95.69 |
| 2023-10-13 | 95.69 |
| 2023-10-12 | 99.35 |
| 2023-10-11 | 97.00 |
| 2023-10-10 | 94.38 |
| 2023-10-09 | 93.34 |
| 2023-10-06 | 93.08 |
| 2023-10-05 | 91.51 |
| 2023-10-04 | 89.16 |
| 2023-10-03 | 93.08 |
| 2023-09-29 | 98.04 |
| 2023-09-28 | 99.35 |
| 2023-09-27 | 102.74 |
| 2023-09-26 | 101.44 |
| 2023-09-25 | 103.00 |
| 2023-09-22 | 104.31 |
| 2023-09-21 | 101.96 |
| 2023-09-20 | 104.83 |
| 2023-09-19 | 103.53 |
| 2023-09-18 | 100.65 |
| 2023-09-15 | 102.48 |
| 2023-09-14 | 100.13 |
| 2023-09-13 | 100.39 |
| 2023-09-12 | 101.18 |
| 2023-09-11 | 101.44 |
| 2023-09-07 | 100.91 |
| 2023-09-06 | 100.39 |
| 2023-09-05 | 100.65 |
| 2023-09-04 | 105.10 |
| 2023-08-31 | 101.96 |
| 2023-08-30 | 103.63 |
| 2023-08-29 | 102.61 |
| 2023-08-28 | 101.07 |
| 2023-08-25 | 98.77 |
| 2023-08-24 | 97.74 |
| 2023-08-23 | 96.20 |
| 2023-08-22 | 95.69 |
| 2023-08-21 | 95.69 |
| 2023-08-18 | 100.56 |
| 2023-08-17 | 102.86 |
| 2023-08-16 | 104.14 |
| 2023-08-15 | 105.42 |
| 2023-08-14 | 105.94 |
| 2023-08-11 | 108.75 |
| 2023-08-10 | 109.78 |
| 2023-08-09 | 108.24 |
| 2023-08-08 | 107.99 |
| 2023-08-07 | 108.50 |
| 2023-08-04 | 104.40 |
| 2023-08-03 | 107.73 |
| 2023-08-02 | 106.71 |
| 2023-08-01 | 111.57 |
| 2023-07-31 | 109.01 |
| 2023-07-28 | 110.55 |
| 2023-07-27 | 111.06 |
| 2023-07-26 | 108.75 |
| 2023-07-25 | 107.47 |
| 2023-07-24 | 106.96 |
| 2023-07-21 | 109.01 |
| 2023-07-20 | 107.22 |
| 2023-07-19 | 107.73 |
| 2023-07-18 | 108.24 |
| 2023-07-14 | 108.24 |
| 2023-07-13 | 106.96 |
| 2023-07-12 | 103.89 |
| 2023-07-11 | 104.14 |
| 2023-07-10 | 102.35 |
| 2023-07-07 | 104.14 |
| 2023-07-06 | 106.19 |
| 2023-07-05 | 109.01 |
| 2023-07-04 | 109.78 |
| 2023-07-03 | 110.04 |
| 2023-06-30 | 110.29 |
| 2023-06-29 | 109.01 |
| 2023-06-28 | 112.60 |
| 2023-06-27 | 109.01 |
| 2023-06-26 | 107.73 |
| 2023-06-23 | 108.50 |
| 2023-06-21 | 110.55 |
| 2023-06-20 | 113.88 |
| 2023-06-19 | 113.62 |
| 2023-06-16 | 114.90 |
| 2023-06-15 | 111.06 |
| 2023-06-14 | 110.80 |
| 2023-06-13 | 114.13 |
| 2023-06-12 | 115.16 |
| 2023-06-09 | 116.18 |
| 2023-06-08 | 115.67 |
| 2023-06-07 | 117.46 |
| 2023-06-06 | 117.21 |
| 2023-06-05 | 118.23 |
| 2023-06-02 | 115.67 |
| 2023-06-01 | 113.62 |
| 2023-05-31 | 115.93 |
| 2023-05-30 | 118.23 |
| 2023-05-29 | 119.51 |
| 2023-05-25 | 116.44 |
| 2023-05-24 | 117.98 |
| 2023-05-23 | 115.67 |
| 2023-05-22 | 122.59 |
| 2023-05-19 | 126.22 |
| 2023-05-18 | 126.47 |
| 2023-05-17 | 127.45 |
| 2023-05-16 | 128.43 |
| 2023-05-15 | 127.94 |
| 2023-05-12 | 125.98 |
| 2023-05-11 | 126.96 |
| 2023-05-10 | 125.98 |
| 2023-05-09 | 125.73 |
| 2023-05-08 | 127.69 |
| 2023-05-05 | 125.98 |
| 2023-05-04 | 123.78 |
| 2023-05-03 | 120.84 |
| 2023-05-02 | 120.10 |
| 2023-04-28 | 119.37 |
| 2023-04-27 | 117.16 |
| 2023-04-26 | 114.47 |
| 2023-04-25 | 113.00 |
| 2023-04-24 | 113.00 |
| 2023-04-21 | 113.00 |
| 2023-04-20 | 112.27 |
| 2023-04-19 | 113.00 |
| 2023-04-18 | 114.23 |
| 2023-04-17 | 114.23 |
| 2023-04-14 | 112.76 |
| 2023-04-13 | 112.76 |
| 2023-04-12 | 112.02 |
| 2023-04-11 | 111.04 |
| 2023-04-06 | 111.04 |
| 2023-04-04 | 106.15 |
| 2023-04-03 | 106.64 |
| 2023-03-31 | 106.15 |
| 2023-03-30 | 105.66 |
| 2023-03-29 | 105.90 |
| 2023-03-28 | 105.17 |
| 2023-03-27 | 104.19 |
| 2023-03-24 | 105.17 |
| 2023-03-23 | 103.94 |
| 2023-03-22 | 102.96 |
| 2023-03-21 | 102.96 |
| 2023-03-20 | 107.62 |
| 2023-03-17 | 108.84 |
| 2023-03-16 | 109.82 |
| 2023-03-15 | 112.76 |
| 2023-03-14 | 112.51 |
| 2023-03-13 | 108.84 |
| 2023-03-10 | 106.15 |
| 2023-03-09 | 107.62 |
| 2023-03-08 | 108.35 |
| 2023-03-07 | 109.82 |
| 2023-03-06 | 109.09 |
| 2023-03-03 | 108.11 |
| 2023-03-02 | 106.64 |
| 2023-03-01 | 108.60 |
| 2023-02-28 | 105.66 |
| 2023-02-27 | 105.66 |
| 2023-02-24 | 108.35 |
| 2023-02-23 | 106.88 |
| 2023-02-22 | 109.33 |
| 2023-02-21 | 110.55 |
| 2023-02-20 | 109.58 |
| 2023-02-17 | 107.86 |
| 2023-02-16 | 110.06 |
| 2023-02-15 | 111.53 |
| 2023-02-14 | 113.74 |
| 2023-02-13 | 112.51 |
| 2023-02-10 | 114.23 |
| 2023-02-09 | 114.96 |
| 2023-02-08 | 114.23 |
| 2023-02-07 | 114.23 |
| 2023-02-06 | 116.19 |
| 2023-02-03 | 118.63 |
| 2023-02-02 | 119.86 |
| 2023-02-01 | 116.68 |
| 2023-01-31 | 116.92 |
| 2023-01-30 | 120.10 |
| 2023-01-27 | 118.39 |
| 2023-01-26 | 118.39 |
| 2023-01-20 | 115.21 |
| 2023-01-19 | 116.92 |
| 2023-01-18 | 114.96 |
| 2023-01-17 | 114.23 |
| 2023-01-16 | 114.47 |
| 2023-01-13 | 113.00 |
| 2023-01-12 | 112.51 |
| 2023-01-11 | 109.09 |
| 2023-01-10 | 110.06 |
| 2023-01-09 | 108.35 |
| 2023-01-06 | 107.62 |
| 2023-01-05 | 112.51 |
| 2023-01-04 | 112.76 |
| 2023-01-03 | 110.80 |
| 2022-12-30 | 109.33 |
| 2022-12-29 | 108.11 |
| 2022-12-28 | 108.60 |
| 2022-12-23 | 106.64 |
| 2022-12-22 | 109.33 |
| 2022-12-21 | 105.66 |
| 2022-12-20 | 105.66 |
| 2022-12-19 | 104.43 |
| 2022-12-16 | 103.21 |
| 2022-12-15 | 103.21 |
| 2022-12-14 | 104.68 |
| 2022-12-13 | 104.19 |
| 2022-12-12 | 103.94 |
| 2022-12-09 | 103.70 |
| 2022-12-08 | 101.01 |
| 2022-12-07 | 102.47 |
| 2022-12-06 | 101.74 |
| 2022-12-05 | 100.27 |
| 2022-12-02 | 96.60 |
| 2022-12-01 | 96.35 |
| 2022-11-30 | 96.60 |
| 2022-11-29 | 95.86 |
| 2022-11-28 | 94.89 |
| 2022-11-25 | 96.84 |
| 2022-11-24 | 98.56 |
| 2022-11-23 | 94.64 |
| 2022-11-22 | 93.66 |
| 2022-11-21 | 94.89 |
| 2022-11-18 | 92.68 |
| 2022-11-17 | 98.31 |
| 2022-11-16 | 97.09 |
| 2022-11-15 | 95.37 |
| 2022-11-14 | 90.97 |
| 2022-11-11 | 91.46 |
| 2022-11-10 | 84.11 |
| 2022-11-09 | 85.09 |
| 2022-11-08 | 87.30 |
| 2022-11-07 | 87.05 |
| 2022-11-04 | 83.13 |
| 2022-11-03 | 84.85 |
| 2022-11-02 | 86.32 |
| 2022-11-01 | 86.56 |
| 2022-10-31 | 83.87 |
| 2022-10-28 | 85.09 |
| 2022-10-27 | 81.66 |
| 2022-10-26 | 78.97 |
| 2022-10-25 | 74.81 |
| 2022-10-24 | 75.05 |
| 2022-10-21 | 74.56 |
| 2022-10-20 | 79.71 |
| 2022-10-19 | 81.42 |
| 2022-10-18 | 79.71 |
| 2022-10-17 | 78.48 |
| 2022-10-14 | 79.22 |
| 2022-10-13 | 80.93 |
| 2022-10-12 | 80.69 |
| 2022-10-11 | 86.81 |
| 2022-10-10 | 86.81 |
| 2022-10-07 | 89.74 |
| 2022-10-06 | 93.66 |
| 2022-10-05 | 94.40 |
| 2022-10-03 | 92.19 |
| 2022-09-30 | 92.93 |
| 2022-09-29 | 90.23 |
| 2022-09-28 | 87.79 |
| 2022-09-27 | 98.07 |
| 2022-09-26 | 102.23 |
| 2022-09-23 | 107.86 |
| 2022-09-22 | 106.64 |
| 2022-09-21 | 110.06 |
| 2022-09-20 | 113.49 |
| 2022-09-19 | 114.47 |
| 2022-09-16 | 112.27 |
| 2022-09-15 | 111.29 |
| 2022-09-14 | 112.27 |
| 2022-09-13 | 115.21 |
| 2022-09-09 | 115.21 |
| 2022-09-08 | 115.45 |
| 2022-09-07 | 116.92 |
| 2022-09-06 | 118.39 |
| 2022-09-05 | 120.59 |
| 2022-09-02 | 121.57 |
| 2022-09-01 | 122.55 |
| 2022-08-31 | 126.32 |
| 2022-08-30 | 127.28 |
| 2022-08-29 | 128.97 |
| 2022-08-26 | 130.41 |
| 2022-08-25 | 130.90 |
| 2022-08-24 | 131.62 |
| 2022-08-23 | 134.51 |
| 2022-08-22 | 136.92 |
| 2022-08-19 | 138.60 |
| 2022-08-18 | 140.53 |
| 2022-08-17 | 141.97 |
| 2022-08-16 | 141.73 |
| 2022-08-15 | 141.49 |
| 2022-08-12 | 140.77 |
| 2022-08-11 | 140.05 |
| 2022-08-10 | 138.60 |
| 2022-08-09 | 138.36 |
| 2022-08-08 | 139.32 |
| 2022-08-05 | 140.29 |
| 2022-08-04 | 141.01 |
| 2022-08-03 | 143.90 |
| 2022-08-02 | 146.06 |
| 2022-08-01 | 147.51 |
| 2022-07-29 | 147.27 |
| 2022-07-28 | 145.10 |
| 2022-07-27 | 145.82 |
| 2022-07-26 | 142.45 |
| 2022-07-25 | 145.10 |
| 2022-07-22 | 147.03 |
| 2022-07-21 | 144.14 |
| 2022-07-20 | 144.62 |
| 2022-07-19 | 143.90 |
| 2022-07-18 | 146.31 |
| 2022-07-15 | 142.69 |
| 2022-07-14 | 144.14 |
| 2022-07-13 | 144.62 |
| 2022-07-12 | 142.45 |
| 2022-07-11 | 140.29 |
| 2022-07-08 | 140.29 |
| 2022-07-07 | 139.32 |
| 2022-07-06 | 138.12 |
| 2022-07-05 | 138.36 |
| 2022-07-04 | 138.60 |
| 2022-06-30 | 137.64 |
| 2022-06-29 | 136.67 |
| 2022-06-28 | 136.92 |
| 2022-06-27 | 134.99 |
| 2022-06-24 | 134.03 |
| 2022-06-23 | 133.54 |
| 2022-06-22 | 134.99 |
| 2022-06-21 | 139.08 |
| 2022-06-20 | 134.99 |
| 2022-06-17 | 135.47 |
| 2022-06-16 | 136.43 |
| 2022-06-15 | 138.12 |
| 2022-06-14 | 146.31 |
| 2022-06-13 | 145.10 |
| 2022-06-10 | 142.69 |
| 2022-06-09 | 142.21 |
| 2022-06-08 | 146.06 |
| 2022-06-07 | 147.27 |
| 2022-06-06 | 148.95 |
| 2022-06-02 | 152.81 |
| 2022-06-01 | 147.03 |
| 2022-05-31 | 146.79 |
| 2022-05-30 | 151.36 |
| 2022-05-27 | 152.08 |
| 2022-05-26 | 151.84 |
| 2022-05-25 | 150.16 |
| 2022-05-24 | 152.08 |
| 2022-05-23 | 151.84 |
| 2022-05-20 | 153.09 |
| 2022-05-19 | 150.08 |
| 2022-05-18 | 150.78 |
| 2022-05-17 | 154.02 |
| 2022-05-16 | 153.33 |
| 2022-05-13 | 152.63 |
| 2022-05-12 | 149.62 |
| 2022-05-11 | 151.47 |
| 2022-05-10 | 151.70 |
| 2022-05-06 | 150.55 |
| 2022-05-05 | 149.62 |
| 2022-05-04 | 148.92 |
| 2022-05-03 | 146.14 |
| 2022-04-29 | 144.98 |
| 2022-04-28 | 151.24 |
| 2022-04-27 | 148.92 |
| 2022-04-26 | 148.92 |
| 2022-04-25 | 147.76 |
| 2022-04-22 | 144.98 |
| 2022-04-21 | 145.21 |
| 2022-04-20 | 141.74 |
| 2022-04-19 | 142.67 |
| 2022-04-14 | 143.13 |
| 2022-04-13 | 141.97 |
| 2022-04-12 | 141.27 |
| 2022-04-11 | 141.97 |
| 2022-04-08 | 141.04 |
| 2022-04-07 | 140.35 |
| 2022-04-06 | 138.26 |
| 2022-04-04 | 138.26 |
| 2022-04-01 | 139.65 |
| 2022-03-31 | 136.64 |
| 2022-03-30 | 138.72 |
| 2022-03-29 | 138.96 |
| 2022-03-28 | 137.57 |
| 2022-03-25 | 137.57 |
| 2022-03-24 | 137.33 |
| 2022-03-23 | 133.86 |
| 2022-03-22 | 134.55 |
| 2022-03-21 | 132.93 |
| 2022-03-18 | 134.09 |
| 2022-03-17 | 133.86 |
| 2022-03-16 | 130.38 |
| 2022-03-15 | 132.70 |
| 2022-03-14 | 140.81 |
| 2022-03-11 | 139.19 |
| 2022-03-10 | 139.19 |
| 2022-03-09 | 134.32 |
| 2022-03-08 | 136.18 |
| 2022-03-07 | 134.55 |
| 2022-03-04 | 127.37 |
| 2022-03-03 | 125.05 |
| 2022-03-02 | 122.73 |
| 2022-03-01 | 127.14 |
| 2022-02-28 | 128.30 |
| 2022-02-25 | 129.92 |
| 2022-02-24 | 129.22 |
| 2022-02-23 | 130.38 |
| 2022-02-22 | 130.84 |
| 2022-02-21 | 132.47 |
| 2022-02-18 | 132.00 |
| 2022-02-17 | 132.47 |
| 2022-02-16 | 132.47 |
| 2022-02-15 | 133.16 |
| 2022-02-14 | 131.31 |
| 2022-02-11 | 131.31 |
| 2022-02-10 | 131.31 |
| 2022-02-09 | 130.15 |
| 2022-02-08 | 128.06 |
| 2022-02-07 | 125.98 |
| 2022-02-04 | 126.21 |
| 2022-01-31 | 121.81 |
| 2022-01-28 | 124.82 |
| 2022-01-27 | 126.44 |
| 2022-01-26 | 125.05 |
| 2022-01-25 | 124.59 |
| 2022-01-24 | 125.05 |
| 2022-01-21 | 125.28 |
| 2022-01-20 | 125.05 |
| 2022-01-19 | 125.75 |
| 2022-01-18 | 125.28 |
| 2022-01-17 | 126.44 |
| 2022-01-14 | 125.98 |
| 2022-01-13 | 126.21 |
| 2022-01-12 | 124.59 |
| 2022-01-11 | 125.05 |
| 2022-01-10 | 125.75 |
| 2022-01-07 | 125.51 |
| 2022-01-06 | 127.37 |
| 2022-01-05 | 128.06 |
| 2022-01-04 | 127.60 |
| 2022-01-03 | 128.30 |
| 2021-12-31 | 125.28 |
| 2021-12-30 | 128.30 |
| 2021-12-29 | 127.83 |
| 2021-12-28 | 128.06 |
| 2021-12-24 | 125.75 |
| 2021-12-23 | 125.75 |
| 2021-12-22 | 124.12 |
| 2021-12-21 | 124.36 |
| 2021-12-20 | 125.51 |
| 2021-12-17 | 124.36 |
| 2021-12-16 | 124.59 |
| 2021-12-15 | 123.43 |
| 2021-12-14 | 121.34 |
| 2021-12-13 | 118.79 |
| 2021-12-10 | 119.02 |
| 2021-12-09 | 117.17 |
| 2021-12-08 | 118.79 |
| 2021-12-07 | 120.88 |
| 2021-12-06 | 119.02 |
| 2021-12-03 | 118.56 |
| 2021-12-02 | 117.87 |
| 2021-12-01 | 116.24 |
| 2021-11-30 | 117.63 |
| 2021-11-29 | 121.57 |
| 2021-11-26 | 121.34 |
| 2021-11-25 | 124.12 |
| 2021-11-24 | 122.04 |
| 2021-11-23 | 118.79 |
| 2021-11-22 | 118.56 |
| 2021-11-19 | 118.56 |
| 2021-11-18 | 118.10 |
| 2021-11-17 | 117.40 |
| 2021-11-16 | 118.56 |
| 2021-11-15 | 119.95 |
| 2021-11-12 | 120.65 |
| 2021-11-11 | 118.79 |
| 2021-11-10 | 118.33 |
| 2021-11-09 | 119.72 |
| 2021-11-08 | 119.49 |
| 2021-11-05 | 118.56 |
| 2021-11-04 | 119.26 |
| 2021-11-03 | 118.10 |
| 2021-11-02 | 118.79 |
| 2021-11-01 | 119.02 |
| 2021-10-29 | 119.95 |
| 2021-10-28 | 116.47 |
| 2021-10-27 | 115.08 |
| 2021-10-26 | 113.69 |
| 2021-10-25 | 111.84 |
| 2021-10-22 | 112.77 |
| 2021-10-21 | 113.00 |
| 2021-10-20 | 111.61 |
| 2021-10-19 | 111.38 |
| 2021-10-18 | 110.91 |
| 2021-10-15 | 109.99 |
| 2021-10-12 | 110.22 |
| 2021-10-11 | 108.83 |
| 2021-10-08 | 112.53 |
| 2021-10-07 | 111.84 |
| 2021-10-06 | 110.22 |
| 2021-10-05 | 110.91 |
| 2021-10-04 | 109.52 |
| 2021-09-30 | 112.30 |
| 2021-09-29 | 112.30 |
| 2021-09-28 | 110.68 |
| 2021-09-27 | 112.07 |
| 2021-09-24 | 111.84 |
| 2021-09-23 | 115.78 |
| 2021-09-21 | 113.23 |
| 2021-09-20 | 112.53 |
| 2021-09-17 | 114.39 |
| 2021-09-16 | 120.65 |
| 2021-09-15 | 119.49 |
| 2021-09-14 | 119.26 |
| 2021-09-13 | 119.95 |
| 2021-09-10 | 119.95 |
| 2021-09-09 | 119.72 |
| 2021-09-08 | 119.72 |
| 2021-09-07 | 117.40 |
| 2021-09-06 | 120.18 |
| 2021-09-03 | 122.96 |
| 2021-09-02 | 124.59 |
| 2021-09-01 | 123.98 |
| 2021-08-31 | 122.84 |
| 2021-08-30 | 122.39 |
| 2021-08-27 | 122.39 |
| 2021-08-26 | 125.35 |
| 2021-08-25 | 127.18 |
| 2021-08-24 | 126.72 |
| 2021-08-23 | 130.60 |
| 2021-08-20 | 126.72 |
| 2021-08-19 | 126.72 |
| 2021-08-18 | 125.81 |
| 2021-08-17 | 125.35 |
| 2021-08-16 | 127.63 |
| 2021-08-13 | 126.04 |
| 2021-08-12 | 125.58 |
| 2021-08-11 | 122.62 |
| 2021-08-10 | 122.62 |
| 2021-08-09 | 126.27 |
| 2021-08-06 | 124.21 |
| 2021-08-05 | 128.32 |
| 2021-08-04 | 130.37 |
| 2021-08-03 | 128.32 |
| 2021-08-02 | 129.69 |
| 2021-07-30 | 129.00 |
| 2021-07-29 | 126.49 |
| 2021-07-28 | 128.32 |
| 2021-07-27 | 129.23 |
| 2021-07-26 | 127.18 |
| 2021-07-23 | 124.44 |
| 2021-07-22 | 124.67 |
| 2021-07-21 | 122.84 |
| 2021-07-20 | 123.30 |
| 2021-07-19 | 123.30 |
| 2021-07-16 | 122.62 |
| 2021-07-15 | 125.35 |
| 2021-07-14 | 122.62 |
| 2021-07-13 | 122.16 |
| 2021-07-12 | 116.23 |
| 2021-07-09 | 115.77 |
| 2021-07-08 | 116.91 |
| 2021-07-07 | 118.97 |
| 2021-07-06 | 119.42 |
| 2021-07-05 | 121.02 |
| 2021-07-02 | 118.74 |
| 2021-06-30 | 117.37 |
| 2021-06-29 | 117.60 |
| 2021-06-28 | 120.33 |
| 2021-06-25 | 120.33 |
| 2021-06-24 | 121.48 |
| 2021-06-23 | 121.48 |
| 2021-06-22 | 118.97 |
| 2021-06-21 | 119.42 |
| 2021-06-18 | 123.07 |
| 2021-06-17 | 122.62 |
| 2021-06-16 | 122.16 |
| 2021-06-15 | 121.70 |
| 2021-06-11 | 121.93 |
| 2021-06-10 | 120.11 |
| 2021-06-09 | 121.02 |
| 2021-06-08 | 121.25 |
| 2021-06-07 | 118.97 |
| 2021-06-04 | 117.14 |
| 2021-06-03 | 117.60 |
| 2021-06-02 | 118.97 |
| 2021-06-01 | 116.69 |
| 2021-05-31 | 116.46 |
| 2021-05-28 | 122.16 |
| 2021-05-27 | 118.97 |
| 2021-05-26 | 118.74 |
| 2021-05-25 | 116.46 |
| 2021-05-24 | 116.69 |
| 2021-05-21 | 115.32 |
| 2021-05-20 | 116.69 |
| 2021-05-18 | 116.23 |
| 2021-05-17 | 113.26 |
| 2021-05-14 | 117.87 |
| 2021-05-13 | 116.56 |
| 2021-05-12 | 117.43 |
| 2021-05-11 | 117.22 |
| 2021-05-10 | 120.93 |
| 2021-05-07 | 117.65 |
| 2021-05-06 | 113.93 |
| 2021-05-05 | 111.75 |
| 2021-05-04 | 108.90 |
| 2021-05-03 | 108.47 |
| 2021-04-30 | 108.90 |
| 2021-04-29 | 108.03 |
| 2021-04-28 | 106.28 |
| 2021-04-27 | 106.06 |
| 2021-04-26 | 106.93 |
| 2021-04-23 | 108.03 |
| 2021-04-22 | 108.03 |
| 2021-04-21 | 107.59 |
| 2021-04-20 | 107.15 |
| 2021-04-19 | 104.75 |
| 2021-04-16 | 104.75 |
| 2021-04-15 | 104.53 |
| 2021-04-14 | 105.18 |
| 2021-04-13 | 103.22 |
| 2021-04-12 | 100.37 |
| 2021-04-09 | 100.15 |
| 2021-04-08 | 100.15 |
| 2021-04-07 | 100.15 |
| 2021-04-01 | 97.31 |
| 2021-03-31 | 100.81 |
| 2021-03-30 | 100.59 |
| 2021-03-29 | 99.72 |
| 2021-03-26 | 98.40 |
| 2021-03-25 | 99.93 |
| 2021-03-24 | 98.18 |
| 2021-03-23 | 99.72 |
| 2021-03-22 | 102.56 |
| 2021-03-19 | 97.53 |
| 2021-03-18 | 96.65 |
| 2021-03-17 | 95.34 |
| 2021-03-16 | 96.43 |
| 2021-03-15 | 96.65 |
| 2021-03-12 | 94.90 |
| 2021-03-11 | 95.12 |
| 2021-03-10 | 94.47 |
| 2021-03-09 | 95.12 |
| 2021-03-08 | 94.47 |
| 2021-03-05 | 88.78 |
| 2021-03-04 | 89.65 |
| 2021-03-03 | 88.78 |
| 2021-03-02 | 85.06 |
| 2021-03-01 | 87.25 |
| 2021-02-26 | 88.56 |
| 2021-02-25 | 91.18 |
| 2021-02-24 | 89.00 |
| 2021-02-23 | 87.47 |
| 2021-02-22 | 83.09 |
| 2021-02-19 | 82.22 |
| 2021-02-18 | 81.78 |
| 2021-02-17 | 81.34 |
| 2021-02-16 | 82.22 |
| 2021-02-11 | 80.90 |
| 2021-02-10 | 80.47 |
| 2021-02-09 | 80.25 |
| 2021-02-08 | 80.47 |
| 2021-02-05 | 81.56 |
| 2021-02-04 | 82.87 |
| 2021-02-03 | 81.78 |
| 2021-02-02 | 82.87 |
| 2021-02-01 | 82.00 |
| 2021-01-29 | 80.68 |
| 2021-01-28 | 80.90 |
| 2021-01-27 | 80.90 |
| 2021-01-26 | 79.81 |
| 2021-01-25 | 78.93 |
| 2021-01-22 | 80.90 |
| 2021-01-21 | 81.34 |
| 2021-01-20 | 81.12 |
| 2021-01-19 | 82.00 |
| 2021-01-18 | 79.37 |
| 2021-01-15 | 79.15 |
| 2021-01-14 | 80.25 |
| 2021-01-13 | 80.03 |
| 2021-01-12 | 80.03 |
| 2021-01-11 | 80.68 |
| 2021-01-08 | 81.78 |
| 2021-01-07 | 82.43 |
| 2021-01-06 | 83.53 |
| 2021-01-05 | 86.59 |
| 2021-01-04 | 86.81 |
| 2020-12-31 | 83.75 |
| 2020-12-30 | 83.75 |
| 2020-12-29 | 81.12 |
| 2020-12-28 | 80.47 |
| 2020-12-24 | 78.28 |
| 2020-12-23 | 76.97 |
| 2020-12-22 | 75.65 |
| 2020-12-21 | 76.09 |
| 2020-12-18 | 77.62 |
| 2020-12-17 | 77.40 |
| 2020-12-16 | 78.72 |
| 2020-12-15 | 77.18 |
| 2020-12-14 | 78.93 |
| 2020-12-11 | 80.03 |
| 2020-12-10 | 80.90 |
| 2020-12-09 | 80.03 |
| 2020-12-08 | 79.59 |
| 2020-12-07 | 77.18 |
| 2020-12-04 | 80.47 |
| 2020-12-03 | 80.90 |
| 2020-12-02 | 80.25 |
| 2020-12-01 | 78.06 |
| 2020-11-30 | 78.50 |
| 2020-11-27 | 80.25 |
| 2020-11-26 | 80.47 |
| 2020-11-25 | 80.47 |
| 2020-11-24 | 80.90 |
| 2020-11-23 | 78.06 |
| 2020-11-20 | 79.59 |
| 2020-11-19 | 80.25 |
| 2020-11-18 | 81.78 |
| 2020-11-17 | 81.12 |
| 2020-11-16 | 80.68 |
| 2020-11-13 | 80.68 |
| 2020-11-12 | 80.68 |
| 2020-11-11 | 83.53 |
| 2020-11-10 | 78.93 |
| 2020-11-09 | 76.53 |
| 2020-11-06 | 77.62 |
| 2020-11-05 | 77.84 |
| 2020-11-04 | 75.43 |
| 2020-11-03 | 75.00 |
| 2020-11-02 | 72.81 |
| 2020-10-30 | 74.34 |
| 2020-10-29 | 74.34 |
| 2020-10-28 | 75.22 |
| 2020-10-27 | 76.53 |
| 2020-10-23 | 77.84 |
| 2020-10-22 | 76.97 |
| 2020-10-21 | 77.84 |
| 2020-10-20 | 79.81 |
| 2020-10-19 | 80.03 |
| 2020-10-16 | 79.81 |
| 2020-10-15 | 79.59 |
| 2020-10-14 | 82.43 |
| 2020-10-12 | 82.00 |
| 2020-10-09 | 79.37 |
| 2020-10-08 | 81.12 |
| 2020-10-07 | 82.22 |
| 2020-10-06 | 81.12 |
| 2020-10-05 | 79.59 |
| 2020-09-30 | 77.62 |
| 2020-09-29 | 77.40 |
| 2020-09-28 | 79.81 |
| 2020-09-25 | 81.78 |
| 2020-09-24 | 82.00 |
| 2020-09-23 | 83.09 |
| 2020-09-22 | 82.00 |
| 2020-09-21 | 82.65 |
| 2020-09-18 | 83.31 |
| 2020-09-17 | 83.97 |
| 2020-09-16 | 83.75 |
| 2020-09-15 | 83.09 |
| 2020-09-14 | 82.43 |
| 2020-09-11 | 82.65 |
| 2020-09-10 | 82.65 |
| 2020-09-09 | 84.84 |
| 2020-09-08 | 84.62 |
| 2020-09-07 | 84.62 |
| 2020-09-04 | 86.59 |
| 2020-09-03 | 87.03 |
| 2020-09-02 | 89.35 |
| 2020-09-01 | 89.99 |
| 2020-08-31 | 90.85 |
| 2020-08-28 | 90.85 |
| 2020-08-27 | 89.78 |
| 2020-08-26 | 89.56 |
| 2020-08-25 | 91.93 |
| 2020-08-24 | 89.99 |
| 2020-08-21 | 88.27 |
| 2020-08-20 | 87.63 |
| 2020-08-19 | 90.64 |
| 2020-08-18 | 90.21 |
| 2020-08-17 | 92.36 |
| 2020-08-14 | 90.64 |
| 2020-08-13 | 88.27 |
| 2020-08-12 | 88.70 |
| 2020-08-11 | 85.48 |
| 2020-08-10 | 84.19 |
| 2020-08-07 | 83.54 |
| 2020-08-06 | 83.97 |
| 2020-08-05 | 86.77 |
| 2020-08-04 | 87.20 |
| 2020-08-03 | 85.26 |
| 2020-07-31 | 85.48 |
| 2020-07-30 | 83.54 |
| 2020-07-29 | 83.33 |
| 2020-07-28 | 84.83 |
| 2020-07-27 | 84.62 |
| 2020-07-24 | 82.04 |
| 2020-07-23 | 81.61 |
| 2020-07-22 | 82.04 |
| 2020-07-21 | 83.54 |
| 2020-07-20 | 82.25 |
| 2020-07-17 | 83.33 |
| 2020-07-16 | 83.33 |
| 2020-07-15 | 83.97 |
| 2020-07-14 | 84.83 |
| 2020-07-13 | 84.83 |
| 2020-07-10 | 85.48 |
| 2020-07-09 | 86.98 |
| 2020-07-08 | 88.06 |
| 2020-07-07 | 88.70 |
| 2020-07-06 | 91.07 |
| 2020-07-03 | 87.63 |
| 2020-07-02 | 88.06 |
| 2020-06-30 | 81.18 |
| 2020-06-29 | 83.97 |
| 2020-06-26 | 86.34 |
| 2020-06-24 | 86.55 |
| 2020-06-23 | 88.49 |
| 2020-06-22 | 87.20 |
| 2020-06-19 | 89.56 |
| 2020-06-18 | 89.56 |
| 2020-06-17 | 88.06 |
| 2020-06-16 | 88.27 |
| 2020-06-15 | 85.91 |
| 2020-06-12 | 90.42 |
| 2020-06-11 | 91.71 |
| 2020-06-10 | 92.57 |
| 2020-06-09 | 95.15 |
| 2020-06-08 | 92.14 |
| 2020-06-05 | 91.71 |
| 2020-06-04 | 88.27 |
| 2020-06-03 | 89.35 |
| 2020-06-02 | 91.28 |
| 2020-06-01 | 91.28 |
| 2020-05-29 | 85.48 |
| 2020-05-28 | 84.83 |
| 2020-05-27 | 84.62 |
| 2020-05-26 | 90.64 |
| 2020-05-25 | 87.41 |
| 2020-05-22 | 90.21 |
| 2020-05-21 | 102.46 |
| 2020-05-20 | 106.33 |
| 2020-05-19 | 105.90 |
| 2020-05-18 | 104.82 |
| 2020-05-15 | 108.13 |
| 2020-05-14 | 106.89 |
| 2020-05-13 | 108.75 |
| 2020-05-12 | 107.92 |
| 2020-05-11 | 108.54 |
| 2020-05-08 | 107.92 |
| 2020-05-07 | 106.69 |
| 2020-05-06 | 110.40 |
| 2020-05-05 | 108.75 |
| 2020-05-04 | 108.13 |
| 2020-04-29 | 113.91 |
| 2020-04-28 | 113.70 |
| 2020-04-27 | 113.29 |
| 2020-04-24 | 111.84 |
| 2020-04-23 | 114.32 |
| 2020-04-22 | 111.43 |
| 2020-04-21 | 108.34 |
| 2020-04-20 | 111.84 |
| 2020-04-17 | 111.64 |
| 2020-04-16 | 111.43 |
| 2020-04-15 | 113.91 |
| 2020-04-14 | 114.73 |
| 2020-04-09 | 108.34 |
| 2020-04-08 | 105.24 |
| 2020-04-07 | 107.92 |
| 2020-04-06 | 103.18 |
| 2020-04-03 | 94.93 |
| 2020-04-02 | 89.57 |
| 2020-04-01 | 89.36 |
| 2020-03-31 | 91.22 |
| 2020-03-30 | 88.12 |
| 2020-03-27 | 90.80 |
| 2020-03-26 | 87.92 |
| 2020-03-25 | 88.54 |
| 2020-03-24 | 81.93 |
| 2020-03-23 | 72.65 |
| 2020-03-20 | 84.82 |
| 2020-03-19 | 88.54 |
| 2020-03-18 | 108.34 |
| 2020-03-17 | 108.34 |
| 2020-03-16 | 110.81 |
| 2020-03-13 | 115.76 |
| 2020-03-12 | 128.14 |
| 2020-03-11 | 135.15 |
| 2020-03-10 | 133.30 |
| 2020-03-09 | 127.93 |
| 2020-03-06 | 131.65 |
| 2020-03-05 | 133.50 |
| 2020-03-04 | 128.14 |
| 2020-03-03 | 127.52 |
| 2020-03-02 | 125.87 |
| 2020-02-28 | 128.96 |
| 2020-02-27 | 130.41 |
| 2020-02-26 | 130.82 |
| 2020-02-25 | 132.68 |
| 2020-02-24 | 136.60 |
| 2020-02-21 | 132.68 |
| 2020-02-20 | 133.30 |
| 2020-02-19 | 132.27 |
| 2020-02-18 | 132.27 |
| 2020-02-17 | 135.98 |
| 2020-02-14 | 135.15 |
| 2020-02-13 | 135.15 |
| 2020-02-12 | 135.36 |
| 2020-02-11 | 134.12 |
| 2020-02-10 | 132.27 |
| 2020-02-07 | 133.71 |
| 2020-02-06 | 134.95 |
| 2020-02-05 | 128.76 |
| 2020-02-04 | 127.73 |
| 2020-02-03 | 130.41 |
| 2020-01-31 | 132.27 |
| 2020-01-30 | 132.47 |
| 2020-01-29 | 135.15 |
| 2020-01-24 | 137.42 |
| 2020-01-23 | 137.42 |
| 2020-01-22 | 138.66 |
| 2020-01-21 | 136.18 |
| 2020-01-20 | 139.07 |
| 2020-01-17 | 140.10 |
| 2020-01-16 | 140.31 |
| 2020-01-15 | 140.52 |
| 2020-01-14 | 141.34 |
| 2020-01-13 | 140.93 |
| 2020-01-10 | 138.45 |
| 2020-01-09 | 138.25 |
| 2020-01-08 | 137.63 |
| 2020-01-07 | 138.25 |
| 2020-01-06 | 136.18 |
| 2020-01-03 | 136.18 |
| 2020-01-02 | 135.77 |
| 2019-12-31 | 135.15 |
| 2019-12-30 | 137.42 |
| 2019-12-27 | 137.01 |
| 2019-12-24 | 135.57 |
| 2019-12-23 | 135.77 |
| 2019-12-20 | 135.15 |
| 2019-12-19 | 133.30 |
| 2019-12-18 | 134.33 |
| 2019-12-17 | 135.15 |
| 2019-12-16 | 135.98 |
| 2019-12-13 | 131.65 |
| 2019-12-12 | 129.79 |
| 2019-12-11 | 127.52 |
| 2019-12-10 | 126.70 |
| 2019-12-09 | 128.14 |
| 2019-12-06 | 129.17 |
| 2019-12-05 | 125.87 |
| 2019-12-04 | 125.66 |
| 2019-12-03 | 127.73 |
| 2019-12-02 | 124.63 |
| 2019-11-29 | 124.63 |
| 2019-11-28 | 128.55 |
| 2019-11-27 | 126.90 |
| 2019-11-26 | 127.31 |
| 2019-11-25 | 130.82 |
| 2019-11-22 | 127.52 |
| 2019-11-21 | 127.93 |
| 2019-11-20 | 129.79 |
| 2019-11-19 | 128.76 |
| 2019-11-18 | 126.70 |
| 2019-11-15 | 124.01 |
| 2019-11-14 | 125.87 |
| 2019-11-13 | 124.43 |
| 2019-11-12 | 130.20 |
| 2019-11-11 | 128.96 |
| 2019-11-08 | 131.65 |
| 2019-11-07 | 133.92 |
| 2019-11-06 | 132.47 |
| 2019-11-05 | 133.09 |
| 2019-11-04 | 133.50 |
| 2019-11-01 | 132.06 |
| 2019-10-31 | 130.82 |
| 2019-10-30 | 130.41 |
| 2019-10-29 | 128.55 |
| 2019-10-28 | 128.55 |
| 2019-10-25 | 125.87 |
| 2019-10-24 | 124.22 |
| 2019-10-23 | 123.40 |
| 2019-10-22 | 126.08 |
| 2019-10-21 | 125.46 |
| 2019-10-18 | 124.63 |
| 2019-10-17 | 125.87 |
| 2019-10-16 | 126.08 |
| 2019-10-15 | 124.43 |
| 2019-10-14 | 123.81 |
| 2019-10-11 | 122.78 |
| 2019-10-10 | 118.24 |
| 2019-10-09 | 116.59 |
| 2019-10-08 | 117.41 |
| 2019-10-04 | 119.27 |
| 2019-10-03 | 121.54 |
| 2019-10-02 | 119.48 |
| 2019-09-30 | 117.21 |
| 2019-09-27 | 114.94 |
| 2019-09-26 | 117.00 |
| 2019-09-25 | 117.83 |
| 2019-09-24 | 117.62 |
| 2019-09-23 | 117.00 |
| 2019-09-20 | 118.44 |
| 2019-09-19 | 117.83 |
| 2019-09-18 | 118.24 |
| 2019-09-17 | 118.24 |
| 2019-09-16 | 120.51 |
| 2019-09-13 | 120.30 |
| 2019-09-12 | 119.27 |
| 2019-09-11 | 118.44 |
| 2019-09-10 | 117.41 |
| 2019-09-09 | 117.21 |
| 2019-09-06 | 115.76 |
| 2019-09-05 | 115.76 |
| 2019-09-04 | 116.79 |
| 2019-09-03 | 111.23 |
| 2019-09-02 | 112.67 |
| 2019-08-30 | 115.35 |
| 2019-08-29 | 120.51 |
| 2019-08-28 | 118.36 |
| 2019-08-27 | 117.55 |
| 2019-08-26 | 116.74 |
| 2019-08-23 | 121.21 |
| 2019-08-22 | 119.79 |
| 2019-08-21 | 121.01 |
| 2019-08-20 | 121.62 |
| 2019-08-19 | 121.62 |
| 2019-08-16 | 119.99 |
| 2019-08-15 | 116.53 |
| 2019-08-14 | 114.91 |
| 2019-08-13 | 118.36 |
| 2019-08-12 | 122.43 |
| 2019-08-09 | 123.85 |
| 2019-08-08 | 124.67 |
| 2019-08-07 | 123.45 |
| 2019-08-06 | 121.21 |
| 2019-08-05 | 121.82 |
| 2019-08-02 | 123.04 |
| 2019-08-01 | 124.06 |
| 2019-07-31 | 128.32 |
| 2019-07-30 | 132.19 |
| 2019-07-29 | 133.61 |
| 2019-07-26 | 132.80 |
| 2019-07-25 | 134.63 |
| 2019-07-24 | 135.64 |
| 2019-07-23 | 135.64 |
| 2019-07-22 | 133.61 |
| 2019-07-19 | 137.27 |
| 2019-07-18 | 133.81 |
| 2019-07-17 | 135.24 |
| 2019-07-16 | 134.02 |
| 2019-07-15 | 134.83 |
| 2019-07-12 | 134.63 |
| 2019-07-11 | 135.85 |
| 2019-07-10 | 133.81 |
| 2019-07-09 | 131.17 |
| 2019-07-08 | 131.98 |
| 2019-07-05 | 133.81 |
| 2019-07-04 | 133.81 |
| 2019-07-03 | 132.80 |
| 2019-07-02 | 133.41 |
| 2019-06-28 | 128.53 |
| 2019-06-27 | 130.15 |
| 2019-06-26 | 129.54 |
| 2019-06-25 | 129.34 |
| 2019-06-24 | 129.34 |
| 2019-06-21 | 131.37 |
| 2019-06-20 | 131.58 |
| 2019-06-19 | 131.78 |
| 2019-06-18 | 129.75 |
| 2019-06-17 | 129.75 |
| 2019-06-14 | 128.53 |
| 2019-06-13 | 128.12 |
| 2019-06-12 | 127.11 |
| 2019-06-11 | 127.51 |
| 2019-06-10 | 127.31 |
| 2019-06-06 | 124.06 |
| 2019-06-05 | 121.82 |
| 2019-06-04 | 121.01 |
| 2019-06-03 | 121.01 |
| 2019-05-31 | 120.40 |
| 2019-05-30 | 120.19 |
| 2019-05-29 | 121.01 |
| 2019-05-28 | 120.60 |
| 2019-05-27 | 120.60 |
| 2019-05-24 | 121.01 |
| 2019-05-23 | 120.40 |
| 2019-05-22 | 118.77 |
| 2019-05-21 | 118.57 |
| 2019-05-20 | 119.79 |
| 2019-05-17 | 119.05 |
| 2019-05-16 | 119.25 |
| 2019-05-15 | 119.84 |
| 2019-05-14 | 121.21 |
| 2019-05-10 | 118.47 |
| 2019-05-09 | 116.31 |
| 2019-05-08 | 115.72 |
| 2019-05-07 | 116.31 |
| 2019-05-06 | 114.35 |
| 2019-05-03 | 115.92 |
| 2019-05-02 | 115.14 |
| 2019-04-30 | 114.35 |
| 2019-04-29 | 115.53 |
| 2019-04-26 | 115.33 |
| 2019-04-25 | 114.55 |
| 2019-04-24 | 113.96 |
| 2019-04-23 | 113.76 |
| 2019-04-18 | 113.57 |
| 2019-04-17 | 112.59 |
| 2019-04-16 | 112.59 |
| 2019-04-15 | 112.39 |
| 2019-04-12 | 112.59 |
| 2019-04-11 | 112.39 |
| 2019-04-10 | 112.39 |
| 2019-04-09 | 112.78 |
| 2019-04-08 | 113.18 |
| 2019-04-04 | 113.18 |
| 2019-04-03 | 113.57 |
| 2019-04-02 | 112.78 |
| 2019-04-01 | 113.96 |
| 2019-03-29 | 113.37 |
| 2019-03-28 | 111.41 |
| 2019-03-27 | 110.63 |
| 2019-03-26 | 111.22 |
| 2019-03-25 | 110.63 |
| 2019-03-22 | 111.22 |
| 2019-03-21 | 110.24 |
| 2019-03-20 | 113.37 |
| 2019-03-19 | 114.16 |
| 2019-03-18 | 116.11 |
| 2019-03-15 | 115.92 |
| 2019-03-14 | 114.55 |
| 2019-03-13 | 114.16 |
| 2019-03-12 | 115.14 |
| 2019-03-11 | 113.76 |
| 2019-03-08 | 111.61 |
| 2019-03-07 | 112.39 |
| 2019-03-06 | 111.80 |
| 2019-03-05 | 112.20 |
| 2019-03-04 | 112.39 |
| 2019-03-01 | 112.59 |
| 2019-02-28 | 113.57 |
| 2019-02-27 | 113.37 |
| 2019-02-26 | 112.59 |
| 2019-02-25 | 110.24 |
| 2019-02-22 | 111.22 |
| 2019-02-21 | 108.47 |
| 2019-02-20 | 108.47 |
| 2019-02-19 | 108.47 |
| 2019-02-18 | 108.47 |
| 2019-02-15 | 107.89 |
| 2019-02-14 | 109.06 |
| 2019-02-13 | 109.06 |
| 2019-02-12 | 109.06 |
| 2019-02-11 | 107.49 |
| 2019-02-08 | 105.53 |
| 2019-02-04 | 105.14 |
| 2019-02-01 | 105.73 |
| 2019-01-31 | 106.71 |
| 2019-01-30 | 106.91 |
| 2019-01-29 | 107.49 |
| 2019-01-28 | 109.65 |
| 2019-01-25 | 110.24 |
| 2019-01-24 | 110.24 |
| 2019-01-23 | 110.82 |
| 2019-01-22 | 110.82 |
| 2019-01-21 | 112.59 |
| 2019-01-18 | 112.78 |
| 2019-01-17 | 112.00 |
| 2019-01-16 | 113.37 |
| 2019-01-15 | 112.59 |
| 2019-01-14 | 112.00 |
| 2019-01-11 | 114.16 |
| 2019-01-10 | 113.18 |
| 2019-01-09 | 117.68 |
| 2019-01-08 | 115.53 |
| 2019-01-07 | 114.94 |
| 2019-01-04 | 114.94 |
| 2019-01-03 | 110.63 |
| 2019-01-02 | 109.65 |
| 2018-12-31 | 113.57 |
| 2018-12-28 | 112.39 |
| 2018-12-27 | 113.76 |
| 2018-12-24 | 114.94 |
| 2018-12-21 | 112.59 |
| 2018-12-20 | 112.98 |
| 2018-12-19 | 112.98 |
| 2018-12-18 | 113.37 |
| 2018-12-17 | 115.14 |
| 2018-12-14 | 112.78 |
| 2018-12-13 | 112.39 |
| 2018-12-12 | 111.41 |
| 2018-12-11 | 107.49 |
| 2018-12-10 | 107.89 |
| 2018-12-07 | 108.47 |
| 2018-12-06 | 106.51 |
| 2018-12-05 | 105.93 |
| 2018-12-04 | 106.51 |
| 2018-12-03 | 107.30 |
| 2018-11-30 | 107.69 |
| 2018-11-29 | 109.45 |
| 2018-11-28 | 113.76 |
| 2018-11-27 | 111.22 |
| 2018-11-26 | 113.18 |
| 2018-11-23 | 110.04 |
| 2018-11-22 | 110.24 |
| 2018-11-21 | 108.47 |
| 2018-11-20 | 109.65 |
| 2018-11-19 | 110.82 |
| 2018-11-16 | 109.84 |
| 2018-11-15 | 110.43 |
| 2018-11-14 | 107.89 |
| 2018-11-13 | 107.69 |
| 2018-11-12 | 106.32 |
| 2018-11-09 | 104.95 |
| 2018-11-08 | 107.10 |
| 2018-11-07 | 105.93 |
| 2018-11-06 | 106.32 |
| 2018-11-05 | 104.55 |
| 2018-11-02 | 107.89 |
| 2018-11-01 | 102.40 |
| 2018-10-31 | 105.14 |
| 2018-10-30 | 102.60 |
| 2018-10-29 | 104.55 |
| 2018-10-26 | 102.99 |
| 2018-10-25 | 105.93 |
| 2018-10-24 | 106.91 |
| 2018-10-23 | 105.73 |
| 2018-10-22 | 109.45 |
| 2018-10-19 | 107.69 |
| 2018-10-18 | 107.69 |
| 2018-10-16 | 107.30 |
| 2018-10-15 | 105.93 |
| 2018-10-12 | 108.08 |
| 2018-10-11 | 108.87 |
| 2018-10-10 | 112.20 |
| 2018-10-09 | 110.04 |
| 2018-10-08 | 108.67 |
| 2018-10-05 | 109.65 |
| 2018-10-04 | 111.02 |
| 2018-10-03 | 113.18 |
| 2018-10-02 | 111.61 |
| 2018-09-28 | 113.57 |
| 2018-09-27 | 115.33 |
| 2018-09-26 | 115.72 |
| 2018-09-24 | 115.53 |
| 2018-09-21 | 116.51 |
| 2018-09-20 | 116.70 |
| 2018-09-19 | 119.25 |
| 2018-09-18 | 120.23 |
| 2018-09-17 | 120.62 |
| 2018-09-14 | 122.58 |
| 2018-09-13 | 119.45 |
| 2018-09-12 | 117.68 |
| 2018-09-11 | 116.70 |
| 2018-09-10 | 115.33 |
| 2018-09-07 | 116.51 |
| 2018-09-06 | 115.53 |
| 2018-09-05 | 115.14 |
| 2018-09-04 | 116.11 |
| 2018-09-03 | 115.92 |
| 2018-08-31 | 115.72 |
| 2018-08-30 | 116.11 |
| 2018-08-29 | 117.09 |
| 2018-08-28 | 116.11 |
| 2018-08-27 | 117.29 |
| 2018-08-24 | 116.31 |
| 2018-08-23 | 117.60 |
| 2018-08-22 | 117.99 |
| 2018-08-21 | 119.92 |
| 2018-08-20 | 123.21 |
| 2018-08-17 | 119.73 |
| 2018-08-16 | 119.15 |
| 2018-08-15 | 118.18 |
| 2018-08-14 | 117.22 |
| 2018-08-13 | 113.35 |
| 2018-08-10 | 116.25 |
| 2018-08-09 | 116.25 |
| 2018-08-08 | 117.41 |
| 2018-08-07 | 117.41 |
| 2018-08-06 | 116.25 |
| 2018-08-03 | 113.35 |
| 2018-08-02 | 112.19 |
| 2018-08-01 | 112.97 |
| 2018-07-31 | 114.70 |
| 2018-07-30 | 116.25 |
| 2018-07-27 | 117.22 |
| 2018-07-26 | 120.70 |
| 2018-07-25 | 121.08 |
| 2018-07-24 | 121.86 |
| 2018-07-23 | 121.47 |
| 2018-07-20 | 122.05 |
| 2018-07-19 | 121.47 |
| 2018-07-18 | 122.24 |
| 2018-07-17 | 122.44 |
| 2018-07-16 | 123.40 |
| 2018-07-13 | 123.01 |
| 2018-07-12 | 122.05 |
| 2018-07-11 | 121.86 |
| 2018-07-10 | 123.40 |
| 2018-07-09 | 122.82 |
| 2018-07-06 | 118.96 |
| 2018-07-05 | 118.57 |
| 2018-07-04 | 117.22 |
| 2018-07-03 | 113.93 |
| 2018-06-29 | 112.00 |
| 2018-06-28 | 112.19 |
| 2018-06-27 | 109.68 |
| 2018-06-26 | 114.13 |
| 2018-06-25 | 111.42 |
| 2018-06-22 | 111.03 |
| 2018-06-21 | 109.87 |
| 2018-06-20 | 112.39 |
| 2018-06-19 | 111.42 |
| 2018-06-15 | 114.13 |
| 2018-06-14 | 113.74 |
| 2018-06-13 | 116.25 |
| 2018-06-12 | 115.67 |
| 2018-06-11 | 114.51 |
| 2018-06-08 | 114.32 |
| 2018-06-07 | 116.25 |
| 2018-06-06 | 113.55 |
| 2018-06-05 | 111.42 |
| 2018-06-04 | 112.00 |
| 2018-06-01 | 111.61 |
| 2018-05-31 | 110.84 |
| 2018-05-30 | 109.10 |
| 2018-05-29 | 111.03 |
| 2018-05-28 | 112.58 |
| 2018-05-25 | 112.19 |
| 2018-05-24 | 111.81 |
| 2018-05-23 | 111.42 |
| 2018-05-21 | 113.35 |
| 2018-05-18 | 111.42 |
| 2018-05-17 | 110.65 |
| 2018-05-16 | 113.93 |
| 2018-05-15 | 116.06 |
| 2018-05-14 | 119.15 |
| 2018-05-11 | 121.55 |
| 2018-05-10 | 119.68 |
| 2018-05-09 | 120.99 |
| 2018-05-08 | 118.19 |
| 2018-05-07 | 117.25 |
| 2018-05-04 | 116.88 |
| 2018-05-03 | 116.69 |
| 2018-05-02 | 117.25 |
| 2018-04-30 | 118.19 |
| 2018-04-27 | 117.25 |
| 2018-04-26 | 117.07 |
| 2018-04-25 | 116.13 |
| 2018-04-24 | 118.93 |
| 2018-04-23 | 119.68 |
| 2018-04-20 | 120.05 |
| 2018-04-19 | 121.17 |
| 2018-04-18 | 120.05 |
| 2018-04-17 | 120.61 |
| 2018-04-16 | 120.80 |
| 2018-04-13 | 120.43 |
| 2018-04-12 | 120.80 |
| 2018-04-11 | 120.99 |
| 2018-04-10 | 125.65 |
| 2018-04-09 | 127.15 |
| 2018-04-06 | 126.77 |
| 2018-04-04 | 127.71 |
| 2018-04-03 | 131.44 |
| 2018-03-29 | 138.72 |
| 2018-03-28 | 138.55 |
| 2018-03-27 | 140.08 |
| 2018-03-26 | 139.91 |
| 2018-03-23 | 139.91 |
| 2018-03-22 | 139.06 |
| 2018-03-21 | 137.69 |
| 2018-03-20 | 137.52 |
| 2018-03-19 | 138.03 |
| 2018-03-16 | 142.98 |
| 2018-03-15 | 135.30 |
| 2018-03-14 | 135.99 |
| 2018-03-13 | 134.11 |
| 2018-03-12 | 134.79 |
| 2018-03-09 | 132.75 |
| 2018-03-08 | 132.75 |
| 2018-03-07 | 128.65 |
| 2018-03-06 | 131.21 |
| 2018-03-05 | 127.63 |
| 2018-03-02 | 133.26 |
| 2018-03-01 | 129.16 |
| 2018-02-28 | 127.11 |
| 2018-02-27 | 128.14 |
| 2018-02-26 | 129.33 |
| 2018-02-23 | 124.21 |
| 2018-02-22 | 123.19 |
| 2018-02-21 | 123.70 |
| 2018-02-20 | 124.04 |
| 2018-02-15 | 125.58 |
| 2018-02-14 | 124.73 |
| 2018-02-13 | 119.09 |
| 2018-02-12 | 120.97 |
| 2018-02-09 | 122.68 |
| 2018-02-08 | 125.07 |
| 2018-02-07 | 124.55 |
| 2018-02-06 | 126.26 |
| 2018-02-05 | 131.72 |
| 2018-02-02 | 135.99 |
| 2018-02-01 | 134.11 |
| 2018-01-31 | 137.35 |
| 2018-01-30 | 133.77 |
| 2018-01-29 | 130.36 |
| 2018-01-26 | 130.19 |
| 2018-01-25 | 128.48 |
| 2018-01-24 | 126.94 |
| 2018-01-23 | 126.94 |
| 2018-01-22 | 127.11 |
| 2018-01-19 | 128.14 |
| 2018-01-18 | 127.28 |
| 2018-01-17 | 125.24 |
| 2018-01-16 | 126.26 |
| 2018-01-15 | 126.26 |
| 2018-01-12 | 125.58 |
| 2018-01-11 | 125.75 |
| 2018-01-10 | 127.11 |
| 2018-01-09 | 128.65 |
| 2018-01-08 | 127.80 |
| 2018-01-05 | 127.11 |
| 2018-01-04 | 127.11 |
| 2018-01-03 | 127.28 |
| 2018-01-02 | 125.58 |
| 2017-12-29 | 125.07 |
| 2017-12-28 | 125.24 |
| 2017-12-27 | 124.73 |
| 2017-12-22 | 124.04 |
| 2017-12-21 | 122.85 |
| 2017-12-20 | 122.85 |
| 2017-12-19 | 122.68 |
| 2017-12-18 | 122.68 |
| 2017-12-15 | 122.85 |
| 2017-12-14 | 123.70 |
| 2017-12-13 | 125.58 |
| 2017-12-12 | 125.24 |
| 2017-12-11 | 125.07 |
| 2017-12-08 | 125.92 |
| 2017-12-07 | 128.65 |
| 2017-12-06 | 127.28 |
| 2017-12-05 | 128.65 |
| 2017-12-04 | 128.65 |
| 2017-12-01 | 127.97 |
| 2017-11-30 | 127.63 |
| 2017-11-29 | 128.65 |
| 2017-11-28 | 129.16 |
| 2017-11-27 | 128.31 |
| 2017-11-24 | 128.31 |
| 2017-11-23 | 128.31 |
| 2017-11-22 | 126.77 |
| 2017-11-21 | 127.28 |
| 2017-11-20 | 127.63 |
| 2017-11-17 | 126.94 |
| 2017-11-16 | 126.94 |
| 2017-11-15 | 128.65 |
| 2017-11-14 | 127.97 |
| 2017-11-13 | 127.97 |
| 2017-11-10 | 129.16 |
| 2017-11-09 | 130.02 |
| 2017-11-08 | 130.70 |
| 2017-11-07 | 130.19 |
| 2017-11-06 | 129.50 |
| 2017-11-03 | 130.36 |
| 2017-11-02 | 129.16 |
| 2017-11-01 | 130.02 |
| 2017-10-31 | 130.70 |
| 2017-10-30 | 130.70 |
| 2017-10-27 | 130.87 |
| 2017-10-26 | 130.70 |
| 2017-10-25 | 131.38 |
| 2017-10-24 | 131.38 |
| 2017-10-23 | 130.87 |
| 2017-10-20 | 131.38 |
| 2017-10-19 | 130.53 |
| 2017-10-18 | 132.40 |
| 2017-10-17 | 133.77 |
| 2017-10-16 | 134.11 |
| 2017-10-13 | 133.26 |
| 2017-10-12 | 131.55 |
| 2017-10-11 | 131.89 |
| 2017-10-10 | 131.55 |
| 2017-10-09 | 131.72 |
| 2017-10-06 | 132.75 |
| 2017-10-04 | 132.06 |
| 2017-10-03 | 131.21 |
| 2017-09-29 | 130.87 |
| 2017-09-28 | 130.36 |
| 2017-09-27 | 130.02 |
| 2017-09-26 | 130.02 |
| 2017-09-25 | 130.02 |
| 2017-09-22 | 130.19 |
| 2017-09-21 | 131.55 |
| 2017-09-20 | 131.72 |
| 2017-09-19 | 130.53 |
| 2017-09-18 | 130.53 |
| 2017-09-15 | 129.84 |
| 2017-09-14 | 131.04 |
| 2017-09-13 | 132.06 |
| 2017-09-12 | 132.57 |
| 2017-09-11 | 133.94 |
| 2017-09-08 | 133.43 |
| 2017-09-07 | 133.60 |
| 2017-09-06 | 133.60 |
| 2017-09-05 | 133.43 |
| 2017-09-04 | 133.09 |
| 2017-09-01 | 134.96 |
| 2017-08-31 | 135.48 |
| 2017-08-30 | 133.43 |
| 2017-08-29 | 132.06 |
| 2017-08-28 | 131.04 |
| 2017-08-25 | 131.21 |
| 2017-08-24 | 132.92 |
| 2017-08-22 | 131.38 |
| 2017-08-21 | 132.23 |
| 2017-08-18 | 132.06 |
| 2017-08-17 | 138.82 |
| 2017-08-16 | 138.82 |
| 2017-08-15 | 137.75 |
| 2017-08-14 | 139.43 |
| 2017-08-11 | 138.36 |
| 2017-08-10 | 138.36 |
| 2017-08-09 | 139.28 |
| 2017-08-08 | 140.35 |
| 2017-08-07 | 139.89 |
| 2017-08-04 | 136.68 |
| 2017-08-03 | 136.53 |
| 2017-08-02 | 137.75 |
| 2017-08-01 | 137.90 |
| 2017-07-31 | 136.23 |
| 2017-07-28 | 135.62 |
| 2017-07-27 | 135.31 |
| 2017-07-26 | 134.70 |
| 2017-07-25 | 134.85 |
| 2017-07-24 | 136.07 |
| 2017-07-21 | 130.12 |
| 2017-07-20 | 108.15 |
| 2017-07-19 | 108.91 |
| 2017-07-18 | 110.28 |
| 2017-07-17 | 109.37 |
| 2017-07-14 | 109.06 |
| 2017-07-13 | 110.13 |
| 2017-07-12 | 109.06 |
| 2017-07-11 | 109.22 |
| 2017-07-10 | 107.99 |
| 2017-07-07 | 107.54 |
| 2017-07-06 | 108.30 |
| 2017-07-05 | 108.60 |
| 2017-07-04 | 107.23 |
| 2017-07-03 | 108.15 |
| 2017-06-30 | 110.44 |
| 2017-06-29 | 111.81 |
| 2017-06-28 | 113.34 |
| 2017-06-27 | 115.32 |
| 2017-06-26 | 115.01 |
| 2017-06-23 | 115.32 |
| 2017-06-22 | 114.86 |
| 2017-06-21 | 114.10 |
| 2017-06-20 | 115.32 |
| 2017-06-19 | 115.17 |
| 2017-06-16 | 113.64 |
| 2017-06-15 | 113.79 |
| 2017-06-14 | 113.79 |
| 2017-06-13 | 113.34 |
| 2017-06-12 | 113.03 |
| 2017-06-09 | 115.01 |
| 2017-06-08 | 117.30 |
| 2017-06-07 | 116.39 |
| 2017-06-06 | 117.61 |
| 2017-06-05 | 117.15 |
| 2017-06-02 | 117.61 |
| 2017-06-01 | 115.93 |
| 2017-05-31 | 113.03 |
| 2017-05-29 | 111.81 |
| 2017-05-26 | 111.96 |
| 2017-05-25 | 111.96 |
| 2017-05-24 | 111.81 |
| 2017-05-23 | 111.05 |
| 2017-05-22 | 110.89 |
| 2017-05-19 | 111.50 |
| 2017-05-18 | 112.11 |
| 2017-05-17 | 111.35 |
| 2017-05-16 | 112.11 |
| 2017-05-15 | 111.81 |
| 2017-05-12 | 110.99 |
| 2017-05-11 | 111.73 |
| 2017-05-10 | 112.17 |
| 2017-05-09 | 112.76 |
| 2017-05-08 | 111.13 |
| 2017-05-05 | 110.24 |
| 2017-05-04 | 109.50 |
| 2017-05-02 | 107.72 |
| 2017-04-28 | 107.58 |
| 2017-04-27 | 106.39 |
| 2017-04-26 | 105.94 |
| 2017-04-25 | 105.65 |
| 2017-04-24 | 106.39 |
| 2017-04-21 | 100.16 |
| 2017-04-20 | 102.24 |
| 2017-04-19 | 101.35 |
| 2017-04-18 | 101.64 |
| 2017-04-13 | 103.13 |
| 2017-04-12 | 103.72 |
| 2017-04-11 | 102.68 |
| 2017-04-10 | 104.02 |
| 2017-04-07 | 103.87 |
| 2017-04-06 | 104.17 |
| 2017-04-05 | 102.24 |
| 2017-04-03 | 97.94 |
| 2017-03-31 | 98.68 |
| 2017-03-30 | 98.38 |
| 2017-03-29 | 99.12 |
| 2017-03-28 | 99.27 |
| 2017-03-27 | 98.68 |
| 2017-03-24 | 99.27 |
| 2017-03-23 | 98.53 |
| 2017-03-22 | 98.68 |
| 2017-03-21 | 101.94 |
| 2017-03-20 | 102.39 |
| 2017-03-17 | 102.24 |
| 2017-03-16 | 101.35 |
| 2017-03-15 | 99.87 |
| 2017-03-14 | 100.31 |
| 2017-03-13 | 100.46 |
| 2017-03-10 | 100.75 |
| 2017-03-09 | 100.75 |
| 2017-03-08 | 103.13 |
| 2017-03-07 | 102.98 |
| 2017-03-06 | 103.87 |
| 2017-03-03 | 104.61 |
| 2017-03-02 | 105.05 |
| 2017-03-01 | 106.69 |
| 2017-02-28 | 106.54 |
| 2017-02-27 | 107.13 |
| 2017-02-24 | 106.83 |
| 2017-02-23 | 106.24 |
| 2017-02-22 | 107.58 |
| 2017-02-21 | 106.39 |
| 2017-02-20 | 104.91 |
| 2017-02-17 | 106.98 |
| 2017-02-16 | 107.28 |
| 2017-02-15 | 108.76 |
| 2017-02-14 | 109.50 |
| 2017-02-13 | 112.91 |
| 2017-02-10 | 112.08 |
| 2017-02-09 | 109.45 |
| 2017-02-08 | 111.94 |
| 2017-02-07 | 110.14 |
| 2017-02-06 | 108.62 |
| 2017-02-03 | 108.48 |
| 2017-02-02 | 107.37 |
| 2017-02-01 | 109.86 |
| 2017-01-27 | 106.68 |
| 2017-01-26 | 100.99 |
| 2017-01-25 | 100.16 |
| 2017-01-24 | 97.94 |
| 2017-01-23 | 99.19 |
| 2017-01-20 | 99.05 |
| 2017-01-19 | 100.02 |
| 2017-01-18 | 102.52 |
| 2017-01-17 | 101.82 |
| 2017-01-16 | 100.99 |
| 2017-01-13 | 95.59 |
| 2017-01-12 | 94.20 |
| 2017-01-11 | 97.11 |
| 2017-01-10 | 96.97 |
| 2017-01-09 | 94.06 |
| 2017-01-06 | 91.29 |
| 2017-01-05 | 89.90 |
| 2017-01-04 | 90.46 |
| 2017-01-03 | 91.15 |
| 2016-12-30 | 89.49 |
| 2016-12-29 | 88.38 |
| 2016-12-28 | 88.66 |
| 2016-12-23 | 88.93 |
| 2016-12-22 | 89.49 |
| 2016-12-21 | 90.46 |
| 2016-12-20 | 90.73 |
| 2016-12-19 | 89.49 |
| 2016-12-16 | 91.29 |
| 2016-12-15 | 93.78 |
| 2016-12-14 | 96.42 |
| 2016-12-13 | 98.77 |
| 2016-12-12 | 98.91 |
| 2016-12-09 | 100.02 |
| 2016-12-08 | 101.13 |
| 2016-12-07 | 100.58 |
| 2016-12-06 | 101.55 |
| 2016-12-05 | 99.61 |
| 2016-12-02 | 98.77 |
| 2016-12-01 | 102.38 |
| 2016-11-30 | 105.15 |
| 2016-11-29 | 102.79 |
| 2016-11-28 | 102.66 |
| 2016-11-25 | 102.24 |
| 2016-11-24 | 102.10 |
| 2016-11-23 | 102.79 |
| 2016-11-22 | 102.38 |
| 2016-11-21 | 100.71 |
| 2016-11-18 | 101.55 |
| 2016-11-17 | 100.58 |
| 2016-11-16 | 99.61 |
| 2016-11-15 | 100.71 |
| 2016-11-14 | 99.74 |
| 2016-11-11 | 100.58 |
| 2016-11-10 | 104.46 |
| 2016-11-09 | 102.93 |
| 2016-11-08 | 105.98 |
| 2016-11-07 | 105.84 |
| 2016-11-04 | 104.18 |
| 2016-11-03 | 102.52 |
| 2016-11-02 | 104.60 |
| 2016-11-01 | 105.98 |
| 2016-10-31 | 102.24 |
| 2016-10-28 | 101.82 |
| 2016-10-27 | 101.96 |
| 2016-10-26 | 102.24 |
| 2016-10-25 | 102.79 |
| 2016-10-24 | 103.35 |
| 2016-10-20 | 99.61 |
| 2016-10-19 | 98.77 |
| 2016-10-18 | 99.74 |
| 2016-10-17 | 99.33 |
| 2016-10-14 | 99.61 |
| 2016-10-13 | 97.94 |
| 2016-10-12 | 98.22 |
| 2016-10-11 | 98.08 |
| 2016-10-07 | 102.93 |
| 2016-10-06 | 106.81 |
| 2016-10-05 | 107.23 |
| 2016-10-04 | 109.86 |
| 2016-10-03 | 110.97 |
| 2016-09-30 | 109.59 |
| 2016-09-29 | 114.44 |
| 2016-09-28 | 114.02 |
| 2016-09-27 | 112.77 |
| 2016-09-26 | 113.33 |
| 2016-09-23 | 113.05 |
| 2016-09-22 | 112.91 |
| 2016-09-21 | 111.67 |
| 2016-09-20 | 111.11 |
| 2016-09-19 | 110.14 |
| 2016-09-15 | 109.03 |
| 2016-09-14 | 107.51 |
| 2016-09-13 | 107.37 |
| 2016-09-12 | 109.31 |
| 2016-09-09 | 112.64 |
| 2016-09-08 | 112.50 |
| 2016-09-07 | 111.94 |
| 2016-09-06 | 110.14 |
| 2016-09-05 | 110.97 |
| 2016-09-02 | 109.45 |
| 2016-09-01 | 108.06 |
| 2016-08-31 | 105.70 |
| 2016-08-30 | 107.23 |
| 2016-08-29 | 107.09 |
| 2016-08-26 | 109.03 |
| 2016-08-25 | 110.00 |
| 2016-08-24 | 109.59 |
| 2016-08-23 | 111.10 |
| 2016-08-22 | 111.38 |
| 2016-08-19 | 111.51 |
| 2016-08-18 | 110.00 |
| 2016-08-17 | 110.14 |
| 2016-08-16 | 111.92 |
| 2016-08-15 | 112.61 |
| 2016-08-12 | 112.75 |
| 2016-08-11 | 111.51 |
| 2016-08-10 | 113.30 |
| 2016-08-09 | 110.83 |
| 2016-08-08 | 112.61 |
| 2016-08-05 | 110.83 |
| 2016-08-04 | 110.83 |
| 2016-08-03 | 111.51 |
| 2016-08-01 | 113.99 |
| 2016-07-29 | 108.63 |
| 2016-07-28 | 106.16 |
| 2016-07-27 | 106.84 |
| 2016-07-26 | 107.53 |
| 2016-07-25 | 105.06 |
| 2016-07-22 | 106.71 |
| 2016-07-21 | 105.61 |
| 2016-07-20 | 101.35 |
| 2016-07-19 | 101.07 |
| 2016-07-18 | 100.53 |
| 2016-07-15 | 98.88 |
| 2016-07-14 | 98.88 |
| 2016-07-13 | 98.19 |
| 2016-07-12 | 95.86 |
| 2016-07-11 | 93.52 |
| 2016-07-08 | 93.52 |
| 2016-07-07 | 95.03 |
| 2016-07-06 | 93.93 |
| 2016-07-05 | 93.66 |
| 2016-07-04 | 96.95 |
| 2016-06-30 | 95.17 |
| 2016-06-29 | 88.44 |
| 2016-06-28 | 85.83 |
| 2016-06-27 | 87.20 |
| 2016-06-24 | 92.28 |
| 2016-06-23 | 101.90 |
| 2016-06-22 | 100.94 |
| 2016-06-21 | 101.35 |
| 2016-06-20 | 102.86 |
| 2016-06-17 | 94.62 |
| 2016-06-16 | 95.44 |
| 2016-06-15 | 101.49 |
| 2016-06-14 | 103.68 |
| 2016-06-13 | 108.49 |
| 2016-06-10 | 112.75 |
| 2016-06-08 | 112.89 |
| 2016-06-07 | 111.65 |
| 2016-06-06 | 110.28 |
| 2016-06-03 | 107.39 |
| 2016-06-02 | 105.19 |
| 2016-06-01 | 105.61 |
| 2016-05-31 | 106.98 |
| 2016-05-30 | 107.94 |
| 2016-05-27 | 110.69 |
| 2016-05-26 | 109.18 |
| 2016-05-25 | 110.28 |
| 2016-05-24 | 109.04 |
| 2016-05-23 | 109.86 |
| 2016-05-20 | 106.84 |
| 2016-05-19 | 103.00 |
| 2016-05-18 | 101.07 |
| 2016-05-17 | 100.94 |
| 2016-05-16 | 101.57 |
| 2016-05-13 | 101.70 |
| 2016-05-12 | 100.23 |
| 2016-05-11 | 105.71 |
| 2016-05-10 | 107.32 |
| 2016-05-09 | 104.38 |
| 2016-05-06 | 104.38 |
| 2016-05-05 | 104.91 |
| 2016-05-04 | 103.17 |
| 2016-05-03 | 99.96 |
| 2016-04-29 | 97.69 |
| 2016-04-28 | 99.16 |
| 2016-04-27 | 101.03 |
| 2016-04-26 | 104.78 |
| 2016-04-25 | 107.72 |
| 2016-04-22 | 108.92 |
| 2016-04-21 | 113.87 |
| 2016-04-20 | 114.27 |
| 2016-04-19 | 116.54 |
| 2016-04-18 | 114.40 |
| 2016-04-15 | 114.80 |
| 2016-04-14 | 114.40 |
| 2016-04-13 | 114.00 |
| 2016-04-12 | 111.06 |
| 2016-04-11 | 110.26 |
| 2016-04-08 | 112.40 |
| 2016-04-07 | 111.33 |
| 2016-04-06 | 110.79 |
| 2016-04-05 | 109.86 |
| 2016-04-01 | 109.05 |
| 2016-03-31 | 112.13 |
| 2016-03-30 | 111.73 |
| 2016-03-29 | 108.52 |
| 2016-03-24 | 109.59 |
| 2016-03-23 | 109.19 |
| 2016-03-22 | 109.86 |
| 2016-03-21 | 110.12 |
| 2016-03-18 | 108.79 |
| 2016-03-17 | 107.58 |
| 2016-03-16 | 101.70 |
| 2016-03-15 | 104.24 |
| 2016-03-14 | 106.25 |
| 2016-03-11 | 103.17 |
| 2016-03-10 | 101.70 |
| 2016-03-09 | 102.91 |
| 2016-03-08 | 103.84 |
| 2016-03-07 | 102.50 |
| 2016-03-04 | 105.31 |
| 2016-03-03 | 103.97 |
| 2016-03-02 | 103.17 |
| 2016-03-01 | 98.49 |
| 2016-02-29 | 97.02 |
| 2016-02-26 | 100.37 |
| 2016-02-25 | 96.49 |
| 2016-02-24 | 99.16 |
| 2016-02-23 | 97.83 |
| 2016-02-22 | 97.96 |
| 2016-02-19 | 97.56 |
| 2016-02-18 | 96.49 |
| 2016-02-17 | 91.94 |
| 2016-02-16 | 93.55 |
| 2016-02-15 | 95.55 |
| 2016-02-12 | 92.61 |
| 2016-02-11 | 89.27 |
| 2016-02-05 | 92.88 |
| 2016-02-04 | 93.68 |
| 2016-02-03 | 90.47 |
| 2016-02-02 | 89.54 |
| 2016-02-01 | 88.20 |
| 2016-01-29 | 89.00 |
| 2016-01-28 | 85.40 |
| 2016-01-27 | 83.39 |
| 2016-01-26 | 81.52 |
| 2016-01-25 | 82.45 |
| 2016-01-22 | 80.18 |
| 2016-01-21 | 76.97 |
| 2016-01-20 | 79.25 |
| 2016-01-19 | 84.33 |
| 2016-01-18 | 83.92 |
| 2016-01-15 | 87.40 |
| 2016-01-14 | 88.34 |
| 2016-01-13 | 82.86 |
| 2016-01-12 | 79.65 |
| 2016-01-11 | 81.79 |
| 2016-01-08 | 85.80 |
| 2016-01-07 | 85.53 |
| 2016-01-06 | 86.87 |
| 2016-01-05 | 85.93 |
| 2016-01-04 | 85.80 |
| 2015-12-31 | 90.61 |
| 2015-12-30 | 88.87 |
| 2015-12-29 | 88.34 |
| 2015-12-28 | 87.27 |
| 2015-12-24 | 88.07 |
| 2015-12-23 | 87.13 |
| 2015-12-22 | 86.33 |
| 2015-12-21 | 87.13 |
| 2015-12-18 | 86.87 |
| 2015-12-17 | 87.40 |
| 2015-12-16 | 86.87 |
| 2015-12-15 | 89.27 |
| 2015-12-14 | 87.13 |
| 2015-12-11 | 87.13 |
| 2015-12-10 | 87.27 |
| 2015-12-09 | 86.20 |
| 2015-12-08 | 86.87 |
| 2015-12-07 | 86.46 |
| 2015-12-04 | 87.93 |
| 2015-12-03 | 86.87 |
| 2015-12-02 | 87.27 |
| 2015-12-01 | 86.60 |
| 2015-11-30 | 85.13 |
| 2015-11-27 | 85.66 |
| 2015-11-26 | 87.67 |
| 2015-11-25 | 88.60 |
| 2015-11-24 | 94.22 |
| 2015-11-23 | 94.22 |
| 2015-11-20 | 95.42 |
| 2015-11-19 | 95.42 |
| 2015-11-18 | 95.69 |
| 2015-11-17 | 95.82 |
| 2015-11-16 | 93.68 |
| 2015-11-13 | 94.75 |
| 2015-11-12 | 100.50 |
| 2015-11-11 | 100.90 |
| 2015-11-10 | 97.43 |
| 2015-11-09 | 100.23 |
| 2015-11-06 | 101.17 |
| 2015-11-05 | 103.44 |
| 2015-11-04 | 104.24 |
| 2015-11-03 | 103.97 |
| 2015-11-02 | 103.57 |
| 2015-10-30 | 106.78 |
| 2015-10-29 | 107.45 |
| 2015-10-28 | 109.19 |
| 2015-10-27 | 106.65 |
| 2015-10-26 | 105.58 |
| 2015-10-23 | 105.31 |
| 2015-10-22 | 103.97 |
| 2015-10-20 | 102.24 |
| 2015-10-19 | 103.04 |
| 2015-10-16 | 103.71 |
| 2015-10-15 | 103.04 |
| 2015-10-14 | 101.17 |
| 2015-10-13 | 100.90 |
| 2015-10-12 | 98.36 |
| 2015-10-09 | 98.49 |
| 2015-10-08 | 96.89 |
| 2015-10-07 | 94.22 |
| 2015-10-06 | 94.48 |
| 2015-10-05 | 98.49 |
| 2015-10-02 | 95.15 |
| 2015-09-30 | 95.42 |
| 2015-09-29 | 91.14 |
| 2015-09-25 | 94.75 |
| 2015-09-24 | 98.36 |
| 2015-09-23 | 94.62 |
| 2015-09-22 | 98.76 |
| 2015-09-21 | 97.83 |
| 2015-09-18 | 93.68 |
| 2015-09-17 | 89.81 |
| 2015-09-16 | 92.08 |
| 2015-09-15 | 89.14 |
| 2015-09-14 | 87.13 |
| 2015-09-11 | 87.13 |
| 2015-09-10 | 87.27 |
| 2015-09-09 | 91.28 |
| 2015-09-08 | 80.72 |
| 2015-09-07 | 76.97 |
| 2015-09-04 | 77.11 |
| 2015-09-02 | 73.77 |
| 2015-09-01 | 73.63 |
| 2015-08-31 | 78.31 |
| 2015-08-28 | 78.58 |
| 2015-08-27 | 80.58 |
| 2015-08-26 | 77.78 |
| 2015-08-25 | 74.84 |
| 2015-08-24 | 75.50 |
| 2015-08-21 | 82.59 |
| 2015-08-20 | 86.65 |
| 2015-08-19 | 88.24 |
| 2015-08-18 | 90.23 |
| 2015-08-17 | 93.01 |
| 2015-08-14 | 93.93 |
| 2015-08-13 | 91.95 |
| 2015-08-12 | 92.08 |
| 2015-08-11 | 90.89 |
| 2015-08-10 | 89.96 |
| 2015-08-07 | 88.90 |
| 2015-08-06 | 86.92 |
| 2015-08-05 | 93.27 |
| 2015-08-04 | 95.79 |
| 2015-08-03 | 93.14 |
| 2015-07-31 | 93.40 |
| 2015-07-30 | 87.58 |
| 2015-07-29 | 87.45 |
| 2015-07-28 | 85.06 |
| 2015-07-27 | 85.46 |
| 2015-07-24 | 89.03 |
| 2015-07-23 | 89.17 |
| 2015-07-22 | 86.78 |
| 2015-07-21 | 86.92 |
| 2015-07-20 | 88.37 |
| 2015-07-17 | 87.45 |
| 2015-07-16 | 85.20 |
| 2015-07-15 | 84.93 |
| 2015-07-14 | 86.92 |
| 2015-07-13 | 85.20 |
| 2015-07-10 | 82.28 |
| 2015-07-09 | 83.34 |
| 2015-07-08 | 75.66 |
| 2015-07-07 | 83.21 |
| 2015-07-06 | 83.74 |
| 2015-07-03 | 85.33 |
| 2015-07-02 | 85.46 |
| 2015-06-30 | 87.18 |
| 2015-06-29 | 85.99 |
| 2015-06-26 | 88.64 |
| 2015-06-25 | 91.15 |
| 2015-06-24 | 90.23 |
| 2015-06-23 | 94.33 |
| 2015-06-22 | 92.87 |
| 2015-06-19 | 93.40 |
| 2015-06-18 | 90.09 |
| 2015-06-17 | 88.77 |
| 2015-06-16 | 89.30 |
| 2015-06-15 | 89.17 |
| 2015-06-12 | 91.15 |
| 2015-06-11 | 89.17 |
| 2015-06-10 | 85.46 |
| 2015-06-09 | 84.14 |
| 2015-06-08 | 88.24 |
| 2015-06-05 | 92.87 |
| 2015-06-04 | 94.46 |
| 2015-06-03 | 94.59 |
| 2015-06-02 | 95.52 |
| 2015-06-01 | 97.51 |
| 2015-05-29 | 96.71 |
| 2015-05-28 | 94.59 |
| 2015-05-27 | 98.96 |
| 2015-05-26 | 99.23 |
| 2015-05-22 | 100.42 |
| 2015-05-21 | 100.68 |
| 2015-05-20 | 101.48 |
| 2015-05-19 | 102.14 |
| 2015-05-18 | 102.91 |
| 2015-05-15 | 102.65 |
| 2015-05-14 | 100.46 |
| 2015-05-13 | 98.91 |
| 2015-05-12 | 100.71 |
| 2015-05-11 | 100.46 |
| 2015-05-08 | 102.52 |
| 2015-05-07 | 102.13 |
| 2015-05-06 | 102.26 |
| 2015-05-05 | 102.78 |
| 2015-05-04 | 104.58 |
| 2015-04-30 | 102.39 |
| 2015-04-29 | 103.17 |
| 2015-04-28 | 102.39 |
| 2015-04-27 | 102.52 |
| 2015-04-24 | 101.75 |
| 2015-04-23 | 99.17 |
| 2015-04-22 | 99.17 |
| 2015-04-21 | 100.71 |
| 2015-04-20 | 99.04 |
| 2015-04-17 | 101.88 |
| 2015-04-16 | 103.55 |
| 2015-04-15 | 103.81 |
| 2015-04-14 | 105.49 |
| 2015-04-13 | 104.58 |
| 2015-04-10 | 106.00 |
| 2015-04-09 | 100.20 |
| 2015-04-08 | 98.39 |
| 2015-04-02 | 100.46 |
| 2015-04-01 | 102.52 |
| 2015-03-31 | 104.58 |
| 2015-03-30 | 101.36 |
| 2015-03-27 | 100.71 |
| 2015-03-26 | 98.52 |
| 2015-03-25 | 98.91 |
| 2015-03-24 | 99.04 |
| 2015-03-23 | 95.43 |
| 2015-03-20 | 93.75 |
| 2015-03-19 | 94.01 |
| 2015-03-18 | 93.10 |
| 2015-03-17 | 93.36 |
| 2015-03-16 | 91.94 |
| 2015-03-13 | 91.04 |
| 2015-03-12 | 91.04 |
| 2015-03-11 | 94.27 |
| 2015-03-10 | 94.01 |
| 2015-03-09 | 92.72 |
| 2015-03-06 | 96.33 |
| 2015-03-05 | 97.75 |
| 2015-03-04 | 97.10 |
| 2015-03-03 | 99.17 |
| 2015-03-02 | 100.07 |
| 2015-02-27 | 105.87 |
| 2015-02-26 | 105.62 |
| 2015-02-25 | 104.84 |
| 2015-02-24 | 101.88 |
| 2015-02-23 | 103.17 |
| 2015-02-18 | 102.13 |
| 2015-02-17 | 103.29 |
| 2015-02-16 | 101.23 |
| 2015-02-13 | 100.71 |
| 2015-02-12 | 103.55 |
| 2015-02-11 | 102.78 |
| 2015-02-10 | 104.71 |
| 2015-02-09 | 104.46 |
| 2015-02-06 | 103.81 |
| 2015-02-05 | 108.20 |
| 2015-02-04 | 111.55 |
| 2015-02-03 | 111.55 |
| 2015-02-02 | 110.91 |
| 2015-01-30 | 109.74 |
| 2015-01-29 | 112.20 |
| 2015-01-28 | 111.29 |
| 2015-01-27 | 109.49 |
| 2015-01-26 | 107.68 |
| 2015-01-23 | 106.13 |
| 2015-01-22 | 100.97 |
| 2015-01-21 | 100.71 |
| 2015-01-20 | 101.36 |
| 2015-01-19 | 103.68 |
| 2015-01-16 | 101.10 |
| 2015-01-15 | 102.26 |
| 2015-01-14 | 98.39 |
| 2015-01-13 | 96.84 |
| 2015-01-12 | 96.20 |
| 2015-01-09 | 93.62 |
| 2015-01-08 | 94.65 |
| 2015-01-07 | 91.30 |
| 2015-01-06 | 88.46 |
| 2015-01-05 | 89.11 |
| 2015-01-02 | 92.33 |
| 2014-12-31 | 94.14 |
| 2014-12-30 | 92.33 |
| 2014-12-29 | 94.52 |
| 2014-12-24 | 93.49 |
| 2014-12-23 | 89.75 |
| 2014-12-22 | 91.04 |
| 2014-12-19 | 90.27 |
| 2014-12-18 | 89.36 |
| 2014-12-17 | 84.85 |
| 2014-12-16 | 88.59 |
| 2014-12-15 | 92.59 |
| 2014-12-12 | 94.65 |
| 2014-12-11 | 92.98 |
| 2014-12-10 | 92.20 |
| 2014-12-09 | 89.62 |
| 2014-12-08 | 88.07 |
| 2014-12-05 | 88.33 |
| 2014-12-04 | 87.69 |
| 2014-12-03 | 87.56 |
| 2014-12-02 | 88.98 |
| 2014-12-01 | 86.65 |
| 2014-11-28 | 91.04 |
| 2014-11-27 | 88.98 |
| 2014-11-26 | 91.69 |
| 2014-11-25 | 84.59 |
| 2014-11-24 | 86.01 |
| 2014-11-21 | 86.27 |
| 2014-11-20 | 87.17 |
| 2014-11-19 | 87.94 |
| 2014-11-18 | 89.49 |
| 2014-11-17 | 93.10 |
| 2014-11-14 | 96.20 |
| 2014-11-13 | 95.94 |
| 2014-11-12 | 94.65 |
| 2014-11-11 | 95.81 |
| 2014-11-10 | 93.36 |
| 2014-11-07 | 90.27 |
| 2014-11-06 | 93.88 |
| 2014-11-05 | 94.39 |
| 2014-11-04 | 92.07 |
| 2014-11-03 | 91.30 |
| 2014-10-31 | 93.10 |
| 2014-10-30 | 91.94 |
| 2014-10-29 | 90.65 |
| 2014-10-28 | 91.94 |
| 2014-10-27 | 89.11 |
| 2014-10-24 | 87.30 |
| 2014-10-23 | 87.56 |
| 2014-10-22 | 88.33 |
| 2014-10-21 | 86.65 |
| 2014-10-20 | 86.40 |
| 2014-10-17 | 85.75 |
| 2014-10-16 | 86.14 |
| 2014-10-15 | 86.91 |
| 2014-10-14 | 86.01 |
| 2014-10-13 | 83.82 |
| 2014-10-10 | 80.59 |
| 2014-10-09 | 82.66 |
| 2014-10-08 | 80.46 |
| 2014-10-07 | 81.37 |
| 2014-10-06 | 79.04 |
| 2014-10-03 | 79.04 |
| 2014-09-30 | 77.11 |
| 2014-09-29 | 78.27 |
| 2014-09-26 | 80.20 |
| 2014-09-25 | 79.30 |
| 2014-09-24 | 80.33 |
| 2014-09-23 | 77.37 |
| 2014-09-22 | 76.59 |
| 2014-09-19 | 77.24 |
| 2014-09-18 | 78.27 |
| 2014-09-17 | 80.20 |
| 2014-09-16 | 79.17 |
| 2014-09-15 | 79.95 |
| 2014-09-12 | 83.17 |
| 2014-09-11 | 85.24 |
| 2014-09-10 | 86.27 |
| 2014-09-08 | 86.78 |
| 2014-09-05 | 90.14 |
| 2014-09-04 | 90.91 |
| 2014-09-03 | 91.17 |
| 2014-09-02 | 86.14 |
| 2014-09-01 | 87.30 |
| 2014-08-29 | 82.14 |
| 2014-08-28 | 86.78 |
| 2014-08-27 | 89.11 |
| 2014-08-26 | 88.85 |
| 2014-08-25 | 89.62 |
| 2014-08-22 | 90.34 |
| 2014-08-21 | 90.34 |
| 2014-08-20 | 90.47 |
| 2014-08-19 | 86.89 |
| 2014-08-18 | 86.00 |
| 2014-08-15 | 85.23 |
| 2014-08-14 | 82.80 |
| 2014-08-13 | 84.72 |
| 2014-08-12 | 83.31 |
| 2014-08-11 | 82.55 |
| 2014-08-08 | 80.88 |
| 2014-08-07 | 81.01 |
| 2014-08-06 | 77.56 |
| 2014-08-05 | 77.18 |
| 2014-08-04 | 77.43 |
| 2014-08-01 | 78.07 |
| 2014-07-31 | 77.30 |
| 2014-07-30 | 76.92 |
| 2014-07-29 | 75.00 |
| 2014-07-28 | 77.30 |
| 2014-07-25 | 77.82 |
| 2014-07-24 | 80.50 |
| 2014-07-23 | 79.22 |
| 2014-07-22 | 77.69 |
| 2014-07-21 | 76.28 |
| 2014-07-18 | 75.52 |
| 2014-07-17 | 76.03 |
| 2014-07-16 | 75.90 |
| 2014-07-15 | 74.49 |
| 2014-07-14 | 73.09 |
| 2014-07-11 | 73.85 |
| 2014-07-10 | 72.70 |
| 2014-07-09 | 72.57 |
| 2014-07-08 | 74.88 |
| 2014-07-07 | 74.24 |
| 2014-07-04 | 74.49 |
| 2014-07-03 | 74.36 |
| 2014-07-02 | 76.28 |
| 2014-06-30 | 73.21 |
| 2014-06-27 | 74.75 |
| 2014-06-26 | 73.73 |
| 2014-06-25 | 70.40 |
| 2014-06-24 | 70.02 |
| 2014-06-23 | 66.82 |
| 2014-06-20 | 68.74 |
| 2014-06-19 | 70.15 |
| 2014-06-18 | 70.79 |
| 2014-06-17 | 70.79 |
| 2014-06-16 | 71.30 |
| 2014-06-13 | 70.02 |
| 2014-06-12 | 68.10 |
| 2014-06-11 | 67.33 |
| 2014-06-10 | 69.89 |
| 2014-06-09 | 69.89 |
| 2014-06-06 | 69.76 |
| 2014-06-05 | 70.40 |
| 2014-06-04 | 72.83 |
| 2014-06-03 | 71.68 |
| 2014-05-30 | 72.57 |
| 2014-05-29 | 70.40 |
| 2014-05-28 | 70.02 |
| 2014-05-27 | 71.17 |
| 2014-05-26 | 71.42 |
| 2014-05-23 | 73.21 |
| 2014-05-22 | 72.96 |
| 2014-05-21 | 73.85 |
| 2014-05-20 | 73.60 |
| 2014-05-19 | 73.60 |
| 2014-05-16 | 73.22 |
| 2014-05-15 | 73.47 |
| 2014-05-14 | 73.72 |
| 2014-05-13 | 72.98 |
| 2014-05-12 | 72.35 |
| 2014-05-09 | 67.26 |
| 2014-05-08 | 64.52 |
| 2014-05-07 | 67.01 |
| 2014-05-05 | 68.13 |
| 2014-05-02 | 69.99 |
| 2014-04-30 | 66.63 |
| 2014-04-29 | 69.37 |
| 2014-04-28 | 67.13 |
| 2014-04-25 | 64.40 |
| 2014-04-24 | 68.50 |
| 2014-04-23 | 73.97 |
| 2014-04-22 | 73.97 |
| 2014-04-17 | 72.98 |
| 2014-04-16 | 73.85 |
| 2014-04-15 | 72.35 |
| 2014-04-14 | 72.11 |
| 2014-04-11 | 70.24 |
| 2014-04-10 | 72.23 |
| 2014-04-09 | 71.48 |
| 2014-04-08 | 69.37 |
| 2014-04-07 | 67.75 |
| 2014-04-04 | 69.87 |
| 2014-04-03 | 69.00 |
| 2014-04-02 | 67.01 |
| 2014-04-01 | 68.75 |
| 2014-03-31 | 67.26 |
| 2014-03-28 | 68.00 |
| 2014-03-27 | 66.51 |
| 2014-03-26 | 63.52 |
| 2014-03-25 | 60.66 |
| 2014-03-24 | 59.92 |
| 2014-03-21 | 59.05 |
| 2014-03-20 | 58.43 |
| 2014-03-19 | 58.92 |
| 2014-03-18 | 58.68 |
| 2014-03-17 | 59.30 |
| 2014-03-14 | 58.30 |
| 2014-03-13 | 58.92 |
| 2014-03-12 | 58.18 |
| 2014-03-11 | 58.80 |
| 2014-03-10 | 58.92 |
| 2014-03-07 | 60.79 |
| 2014-03-06 | 61.54 |
| 2014-03-05 | 60.29 |
| 2014-03-04 | 61.54 |
| 2014-03-03 | 61.04 |
| 2014-02-28 | 61.29 |
| 2014-02-27 | 62.16 |
| 2014-02-26 | 60.66 |
| 2014-02-25 | 56.31 |
| 2014-02-24 | 56.56 |
| 2014-02-21 | 56.06 |
| 2014-02-20 | 55.07 |
| 2014-02-19 | 54.70 |
| 2014-02-18 | 55.81 |
| 2014-02-17 | 54.94 |
| 2014-02-14 | 56.44 |
| 2014-02-13 | 54.20 |
| 2014-02-12 | 53.95 |
| 2014-02-11 | 53.83 |
| 2014-02-10 | 52.58 |
| 2014-02-07 | 50.72 |
| 2014-02-06 | 47.36 |
| 2014-02-05 | 44.37 |
| 2014-02-04 | 46.99 |
| 2014-01-30 | 45.00 |
| 2014-01-29 | 47.86 |
| 2014-01-28 | 50.84 |
| 2014-01-27 | 54.07 |
| 2014-01-24 | 55.19 |
| 2014-01-23 | 56.19 |
| 2014-01-22 | 52.46 |
| 2014-01-21 | 50.84 |
| 2014-01-20 | 50.97 |
| 2014-01-17 | 50.09 |
| 2014-01-16 | 47.86 |
| 2014-01-15 | 48.23 |
| 2014-01-14 | 49.10 |
| 2014-01-13 | 47.11 |
| 2014-01-10 | 49.22 |
| 2014-01-09 | 46.99 |
| 2014-01-08 | 47.61 |
| 2014-01-07 | 46.99 |
| 2014-01-06 | 48.98 |
| 2014-01-03 | 51.21 |
| 2014-01-02 | 53.70 |
| 2013-12-31 | 53.33 |
| 2013-12-30 | 53.33 |
| 2013-12-27 | 53.20 |
| 2013-12-24 | 52.83 |
| 2013-12-23 | 52.08 |
| 2013-12-20 | 51.71 |
| 2013-12-19 | 49.10 |
| 2013-12-18 | 51.09 |
| 2013-12-17 | 49.10 |
| 2013-12-16 | 48.35 |
| 2013-12-13 | 46.61 |
| 2013-12-12 | 49.10 |
| 2013-12-11 | 50.72 |
| 2013-12-10 | 52.33 |
| 2013-12-09 | 54.20 |
| 2013-12-06 | 53.70 |
| 2013-12-05 | 55.07 |
| 2013-12-04 | 56.19 |
| 2013-12-03 | 56.06 |
| 2013-12-02 | 57.56 |
| 2013-11-29 | 56.69 |
| 2013-11-28 | 56.44 |
| 2013-11-27 | 57.18 |
| 2013-11-26 | 56.56 |
| 2013-11-25 | 56.31 |
| 2013-11-22 | 56.06 |
| 2013-11-21 | 55.94 |
| 2013-11-20 | 56.31 |
| 2013-11-19 | 54.32 |
| 2013-11-18 | 56.06 |
| 2013-11-15 | 53.58 |
| 2013-11-14 | 52.95 |
| 2013-11-13 | 53.95 |
| 2013-11-12 | 55.57 |
| 2013-11-11 | 56.81 |
| 2013-11-08 | 56.44 |
| 2013-11-07 | 57.18 |
| 2013-11-06 | 57.31 |
| 2013-11-05 | 57.06 |
| 2013-11-04 | 59.30 |
| 2013-11-01 | 59.67 |
| 2013-10-31 | 60.66 |
| 2013-10-30 | 62.65 |
| 2013-10-29 | 62.78 |
| 2013-10-28 | 61.54 |
| 2013-10-25 | 62.03 |
| 2013-10-24 | 63.90 |
| 2013-10-23 | 65.14 |
| 2013-10-22 | 64.64 |
| 2013-10-21 | 65.14 |
| 2013-10-18 | 64.89 |
| 2013-10-17 | 65.76 |
| 2013-10-16 | 67.50 |
| 2013-10-15 | 68.00 |
| 2013-10-11 | 69.37 |
| 2013-10-10 | 68.00 |
| 2013-10-09 | 68.13 |
| 2013-10-08 | 69.37 |
| 2013-10-07 | 69.00 |
| 2013-10-04 | 68.87 |
| 2013-10-03 | 69.25 |
| 2013-10-02 | 70.12 |
| 2013-09-30 | 72.60 |
| 2013-09-27 | 68.25 |
| 2013-09-26 | 67.38 |
| 2013-09-25 | 68.87 |
| 2013-09-24 | 69.37 |
| 2013-09-23 | 69.25 |
| 2013-09-19 | 69.12 |
| 2013-09-18 | 68.25 |
| 2013-09-17 | 68.37 |
| 2013-09-16 | 66.39 |
| 2013-09-13 | 64.27 |
| 2013-09-12 | 64.77 |
| 2013-09-11 | 65.51 |
| 2013-09-10 | 67.38 |
| 2013-09-09 | 68.75 |
| 2013-09-06 | 69.99 |
| 2013-09-05 | 71.36 |
| 2013-09-04 | 68.25 |
| 2013-09-03 | 68.37 |
| 2013-09-02 | 68.75 |
| 2013-08-30 | 66.26 |
| 2013-08-29 | 64.40 |
| 2013-08-28 | 63.65 |
| 2013-08-27 | 66.63 |
| 2013-08-26 | 69.37 |
| 2013-08-23 | 66.88 |
| 2013-08-22 | 68.62 |
| 2013-08-21 | 70.59 |
| 2013-08-20 | 72.07 |
| 2013-08-19 | 75.27 |
| 2013-08-16 | 74.66 |
| 2013-08-15 | 75.64 |
| 2013-08-13 | 73.18 |
| 2013-08-12 | 72.32 |
| 2013-08-09 | 71.58 |
| 2013-08-08 | 71.83 |
| 2013-08-07 | 69.98 |
| 2013-08-06 | 73.18 |
| 2013-08-05 | 75.64 |
| 2013-08-02 | 76.38 |
| 2013-08-01 | 75.52 |
| 2013-07-31 | 71.58 |
| 2013-07-30 | 71.09 |
| 2013-07-29 | 71.21 |
| 2013-07-26 | 70.72 |
| 2013-07-25 | 70.59 |
| 2013-07-24 | 71.70 |
| 2013-07-23 | 71.58 |
| 2013-07-22 | 69.49 |
| 2013-07-19 | 69.24 |
| 2013-07-18 | 69.61 |
| 2013-07-17 | 71.21 |
| 2013-07-16 | 68.25 |
| 2013-07-15 | 69.12 |
| 2013-07-12 | 70.47 |
| 2013-07-11 | 74.04 |
| 2013-07-10 | 69.49 |
| 2013-07-09 | 68.99 |
| 2013-07-08 | 64.68 |
| 2013-07-05 | 68.25 |
| 2013-07-04 | 67.64 |
| 2013-07-03 | 64.07 |
| 2013-07-02 | 68.25 |
| 2013-06-28 | 64.81 |
| 2013-06-27 | 66.41 |
| 2013-06-26 | 64.31 |
| 2013-06-25 | 63.20 |
| 2013-06-24 | 63.94 |
| 2013-06-21 | 65.05 |
| 2013-06-20 | 63.82 |
| 2013-06-19 | 67.76 |
| 2013-06-18 | 69.49 |
| 2013-06-17 | 71.33 |
| 2013-06-14 | 66.41 |
| 2013-06-13 | 65.54 |
| 2013-06-11 | 65.05 |
| 2013-06-10 | 65.54 |
| 2013-06-07 | 64.93 |
| 2013-06-06 | 65.42 |
| 2013-06-05 | 66.65 |
| 2013-06-04 | 69.73 |
| 2013-06-03 | 70.35 |
| 2013-05-31 | 68.38 |
| 2013-05-30 | 73.67 |
| 2013-05-29 | 80.32 |
| 2013-05-28 | 84.14 |
| 2013-05-27 | 82.91 |
| 2013-05-24 | 80.32 |
| 2013-05-23 | 81.19 |
| 2013-05-22 | 82.05 |
| 2013-05-21 | 90.35 |
| 2013-05-20 | 92.40 |
| 2013-05-16 | 88.67 |
| 2013-05-15 | 87.34 |
| 2013-05-14 | 86.38 |
| 2013-05-13 | 87.34 |
| 2013-05-10 | 86.62 |
| 2013-05-09 | 85.78 |
| 2013-05-08 | 85.54 |
| 2013-05-07 | 82.41 |
| 2013-05-06 | 83.37 |
| 2013-05-03 | 82.53 |
| 2013-05-02 | 80.48 |
| 2013-04-30 | 82.41 |
| 2013-04-29 | 80.73 |
| 2013-04-26 | 79.28 |
| 2013-04-25 | 78.08 |
| 2013-04-24 | 76.87 |
| 2013-04-23 | 76.63 |
| 2013-04-22 | 77.24 |
| 2013-04-19 | 75.79 |
| 2013-04-18 | 75.79 |
| 2013-04-17 | 75.79 |
| 2013-04-16 | 77.24 |
| 2013-04-15 | 77.12 |
| 2013-04-12 | 79.04 |
| 2013-04-11 | 77.72 |
| 2013-04-10 | 77.96 |
| 2013-04-09 | 75.55 |
| 2013-04-08 | 76.15 |
| 2013-04-05 | 76.51 |
| 2013-04-03 | 79.40 |
| 2013-04-02 | 77.36 |
| 2013-03-28 | 76.27 |
| 2013-03-27 | 73.39 |
| 2013-03-26 | 72.30 |
| 2013-03-25 | 71.34 |
| 2013-03-22 | 71.34 |
| 2013-03-21 | 72.78 |
| 2013-03-20 | 71.22 |
| 2013-03-19 | 75.19 |
| 2013-03-18 | 71.46 |
| 2013-03-15 | 70.62 |
| 2013-03-14 | 73.27 |
| 2013-03-13 | 70.86 |
| 2013-03-12 | 72.54 |
| 2013-03-11 | 75.31 |
| 2013-03-08 | 74.95 |
| 2013-03-07 | 72.42 |
| 2013-03-06 | 70.14 |
| 2013-03-05 | 68.33 |
| 2013-03-04 | 67.61 |
| 2013-03-01 | 68.57 |
| 2013-02-28 | 66.41 |
| 2013-02-27 | 65.20 |
| 2013-02-26 | 70.74 |
| 2013-02-25 | 68.81 |
| 2013-02-22 | 70.38 |
| 2013-02-21 | 68.21 |
| 2013-02-20 | 71.46 |
| 2013-02-19 | 70.50 |
| 2013-02-18 | 68.69 |
| 2013-02-15 | 71.34 |
| 2013-02-14 | 68.93 |
| 2013-02-08 | 67.37 |
| 2013-02-07 | 66.29 |
| 2013-02-06 | 65.44 |
| 2013-02-05 | 62.80 |
| 2013-02-04 | 63.16 |
| 2013-02-01 | 61.23 |
| 2013-01-31 | 61.71 |
| 2013-01-30 | 60.63 |
| 2013-01-29 | 60.99 |
| 2013-01-28 | 60.27 |
| 2013-01-25 | 59.79 |
| 2013-01-24 | 59.19 |
| 2013-01-23 | 57.98 |
| 2013-01-22 | 58.71 |
| 2013-01-21 | 58.47 |
| 2013-01-18 | 57.74 |
| 2013-01-17 | 57.14 |
| 2013-01-16 | 57.50 |
| 2013-01-15 | 57.98 |
| 2013-01-14 | 57.62 |
| 2013-01-11 | 57.62 |
| 2013-01-10 | 57.86 |
| 2013-01-09 | 59.07 |
| 2013-01-08 | 57.86 |
| 2013-01-07 | 56.90 |
| 2013-01-04 | 57.86 |
| 2013-01-03 | 57.74 |
| 2013-01-02 | 60.99 |
| 2012-12-31 | 59.31 |
| 2012-12-28 | 58.35 |
| 2012-12-27 | 58.95 |
| 2012-12-24 | 58.22 |
| 2012-12-21 | 56.78 |
| 2012-12-20 | 56.30 |
| 2012-12-19 | 56.42 |
| 2012-12-18 | 58.22 |
| 2012-12-17 | 58.83 |
| 2012-12-14 | 59.67 |
| 2012-12-13 | 58.47 |
| 2012-12-12 | 60.63 |
| 2012-12-11 | 62.44 |
| 2012-12-10 | 63.40 |
| 2012-12-07 | 61.47 |
| 2012-12-06 | 63.64 |
| 2012-12-05 | 63.64 |
| 2012-12-04 | 62.56 |
| 2012-12-03 | 64.48 |
| 2012-11-30 | 64.12 |
| 2012-11-29 | 64.84 |
| 2012-11-28 | 63.28 |
| 2012-11-27 | 63.88 |
| 2012-11-26 | 64.00 |
| 2012-11-23 | 64.36 |
| 2012-11-22 | 65.32 |
| 2012-11-21 | 62.80 |
| 2012-11-20 | 62.92 |
| 2012-11-19 | 63.40 |
| 2012-11-16 | 60.87 |
| 2012-11-15 | 60.87 |
| 2012-11-14 | 60.39 |
| 2012-11-13 | 59.67 |
| 2012-11-12 | 60.03 |
| 2012-11-09 | 59.79 |
| 2012-11-08 | 60.63 |
| 2012-11-07 | 63.28 |
| 2012-11-06 | 63.16 |
| 2012-11-05 | 60.99 |
| 2012-11-02 | 60.27 |
| 2012-11-01 | 58.59 |
| 2012-10-31 | 58.59 |
| 2012-10-30 | 58.22 |
| 2012-10-29 | 57.98 |
| 2012-10-26 | 57.98 |
| 2012-10-25 | 58.22 |
| 2012-10-24 | 56.54 |
| 2012-10-22 | 54.98 |
| 2012-10-19 | 54.01 |
| 2012-10-18 | 55.22 |
| 2012-10-17 | 56.90 |
| 2012-10-16 | 57.50 |
| 2012-10-15 | 59.31 |
| 2012-10-12 | 60.15 |
| 2012-10-11 | 57.14 |
| 2012-10-10 | 59.55 |
| 2012-10-09 | 60.15 |
| 2012-10-08 | 59.07 |
| 2012-10-05 | 59.55 |
| 2012-10-04 | 60.75 |
| 2012-10-03 | 61.47 |
| 2012-09-28 | 58.47 |
| 2012-09-27 | 54.37 |
| 2012-09-26 | 54.74 |
| 2012-09-25 | 54.49 |
| 2012-09-24 | 55.22 |
| 2012-09-21 | 55.10 |
| 2012-09-20 | 56.30 |
| 2012-09-19 | 54.74 |
| 2012-09-18 | 53.05 |
| 2012-09-17 | 52.21 |
| 2012-09-14 | 51.01 |
| 2012-09-13 | 50.89 |
| 2012-09-12 | 53.89 |
| 2012-09-11 | 53.53 |
| 2012-09-10 | 52.81 |
| 2012-09-07 | 52.93 |
| 2012-09-06 | 48.60 |
| 2012-09-05 | 46.67 |
| 2012-09-04 | 46.79 |
| 2012-09-03 | 47.52 |
| 2012-08-31 | 51.25 |
| 2012-08-30 | 49.80 |
| 2012-08-29 | 47.03 |
| 2012-08-28 | 47.16 |
| 2012-08-27 | 47.88 |
| 2012-08-24 | 46.91 |
| 2012-08-23 | 48.24 |
| 2012-08-22 | 48.72 |
| 2012-08-21 | 49.32 |
| 2012-08-20 | 49.20 |
| 2012-08-17 | 48.12 |
| 2012-08-16 | 50.72 |
| 2012-08-15 | 50.84 |
| 2012-08-14 | 49.41 |
| 2012-08-13 | 47.62 |
| 2012-08-10 | 46.07 |
| 2012-08-09 | 45.24 |
| 2012-08-08 | 44.28 |
| 2012-08-07 | 45.47 |
| 2012-08-06 | 45.36 |
| 2012-08-03 | 47.14 |
| 2012-08-02 | 47.74 |
| 2012-08-01 | 46.43 |
| 2012-07-31 | 45.36 |
| 2012-07-30 | 45.24 |
| 2012-07-27 | 42.73 |
| 2012-07-26 | 41.30 |
| 2012-07-25 | 41.19 |
| 2012-07-24 | 43.45 |
| 2012-07-23 | 43.45 |
| 2012-07-20 | 44.04 |
| 2012-07-19 | 42.97 |
| 2012-07-18 | 41.30 |
| 2012-07-17 | 41.19 |
| 2012-07-16 | 39.28 |
| 2012-07-13 | 38.56 |
| 2012-07-12 | 38.44 |
| 2012-07-11 | 40.11 |
| 2012-07-10 | 39.99 |
| 2012-07-09 | 40.35 |
| 2012-07-06 | 40.35 |
| 2012-07-05 | 39.64 |
| 2012-07-04 | 39.64 |
| 2012-07-03 | 39.64 |
| 2012-06-29 | 38.44 |
| 2012-06-28 | 37.02 |
| 2012-06-27 | 37.85 |
| 2012-06-26 | 36.18 |
| 2012-06-25 | 34.99 |
| 2012-06-22 | 33.44 |
| 2012-06-21 | 34.87 |
| 2012-06-20 | 34.87 |
| 2012-06-19 | 36.18 |
| 2012-06-18 | 34.87 |
| 2012-06-15 | 33.32 |
| 2012-06-14 | 32.01 |
| 2012-06-13 | 32.61 |
| 2012-06-12 | 32.85 |
| 2012-06-11 | 31.77 |
| 2012-06-08 | 29.87 |
| 2012-06-07 | 30.58 |
| 2012-06-06 | 29.75 |
| 2012-06-05 | 29.75 |
| 2012-06-04 | 29.63 |
| 2012-06-01 | 28.91 |
| 2012-05-31 | 29.27 |
| 2012-05-30 | 28.08 |
| 2012-05-29 | 30.34 |
| 2012-05-28 | 30.10 |
| 2012-05-25 | 31.65 |
| 2012-05-24 | 33.56 |
| 2012-05-23 | 33.44 |
| 2012-05-22 | 33.33 |
| 2012-05-21 | 34.02 |
| 2012-05-18 | 34.37 |
| 2012-05-17 | 32.17 |
| 2012-05-16 | 33.21 |
| 2012-05-15 | 35.29 |
| 2012-05-14 | 34.14 |
| 2012-05-11 | 34.83 |
| 2012-05-10 | 35.06 |
| 2012-05-09 | 35.06 |
| 2012-05-08 | 35.87 |
| 2012-05-07 | 34.14 |
| 2012-05-04 | 35.87 |
| 2012-05-03 | 36.22 |
| 2012-05-02 | 35.64 |
| 2012-04-30 | 34.14 |
| 2012-04-27 | 32.87 |
| 2012-04-26 | 32.52 |
| 2012-04-25 | 32.06 |
| 2012-04-24 | 32.17 |
| 2012-04-23 | 32.17 |
| 2012-04-20 | 32.98 |
| 2012-04-19 | 33.91 |
| 2012-04-18 | 34.95 |
| 2012-04-17 | 33.68 |
| 2012-04-16 | 33.33 |
| 2012-04-13 | 32.29 |
| 2012-04-12 | 31.83 |
| 2012-04-11 | 31.94 |
| 2012-04-10 | 31.94 |
| 2012-04-05 | 32.52 |
| 2012-04-03 | 32.75 |
| 2012-04-02 | 31.94 |
| 2012-03-30 | 31.83 |
| 2012-03-29 | 31.83 |
| 2012-03-28 | 32.63 |
| 2012-03-27 | 32.63 |
| 2012-03-26 | 31.25 |
| 2012-03-23 | 30.32 |
| 2012-03-22 | 31.59 |
| 2012-03-21 | 31.48 |
| 2012-03-20 | 32.06 |
| 2012-03-19 | 33.21 |
| 2012-03-16 | 34.83 |
| 2012-03-15 | 34.49 |
| 2012-03-14 | 36.22 |
| 2012-03-13 | 37.61 |
| 2012-03-12 | 37.14 |
| 2012-03-09 | 36.80 |
| 2012-03-08 | 35.87 |
| 2012-03-07 | 32.87 |
| 2012-03-06 | 32.29 |
| 2012-03-05 | 34.25 |
| 2012-03-02 | 34.25 |
| 2012-03-01 | 33.91 |
| 2012-02-29 | 34.37 |
| 2012-02-28 | 31.48 |
| 2012-02-27 | 29.05 |
| 2012-02-24 | 29.74 |
| 2012-02-23 | 29.98 |
| 2012-02-22 | 28.93 |
| 2012-02-21 | 28.70 |
| 2012-02-20 | 28.36 |
| 2012-02-17 | 29.40 |
| 2012-02-16 | 28.59 |
| 2012-02-15 | 28.36 |
| 2012-02-14 | 28.01 |
| 2012-02-13 | 29.05 |
| 2012-02-10 | 29.40 |
| 2012-02-09 | 28.59 |
| 2012-02-08 | 29.86 |
| 2012-02-07 | 29.40 |
| 2012-02-06 | 29.74 |
| 2012-02-03 | 29.28 |
| 2012-02-02 | 29.28 |
| 2012-02-01 | 29.74 |
| 2012-01-31 | 29.40 |
| 2012-01-30 | 29.17 |
| 2012-01-27 | 26.51 |
| 2012-01-26 | 23.62 |
| 2012-01-20 | 23.27 |
| 2012-01-19 | 23.85 |
| 2012-01-18 | 25.00 |
| 2012-01-17 | 28.47 |
| 2012-01-16 | 28.24 |
| 2012-01-13 | 30.09 |
| 2012-01-12 | 30.78 |
| 2012-01-11 | 32.63 |
| 2012-01-10 | 34.49 |
| 2012-01-09 | 33.91 |
| 2012-01-06 | 33.44 |
| 2012-01-05 | 34.37 |
| 2012-01-04 | 34.37 |
| 2012-01-03 | 34.02 |
| 2011-12-30 | 32.87 |
| 2011-12-29 | 31.71 |
| 2011-12-28 | 32.87 |
| 2011-12-23 | 31.94 |
| 2011-12-22 | 31.48 |
| 2011-12-21 | 32.40 |
| 2011-12-20 | 33.56 |
| 2011-12-19 | 33.10 |
| 2011-12-16 | 31.71 |
| 2011-12-15 | 30.90 |
| 2011-12-14 | 33.21 |
| 2011-12-13 | 31.13 |
| 2011-12-12 | 31.02 |
| 2011-12-09 | 31.13 |
| 2011-12-08 | 32.17 |
| 2011-12-07 | 32.98 |
| 2011-12-06 | 31.25 |
| 2011-12-05 | 32.98 |
| 2011-12-02 | 33.68 |
| 2011-12-01 | 35.41 |
| 2011-11-30 | 33.21 |
| 2011-11-29 | 36.57 |
| 2011-11-28 | 37.84 |
| 2011-11-25 | 36.68 |
| 2011-11-24 | 38.07 |
| 2011-11-23 | 37.26 |
| 2011-11-22 | 38.65 |
| 2011-11-21 | 38.53 |
| 2011-11-18 | 37.49 |
| 2011-11-17 | 37.72 |
| 2011-11-16 | 37.49 |
| 2011-11-15 | 36.91 |
| 2011-11-14 | 37.95 |
| 2011-11-11 | 37.61 |
| 2011-11-10 | 37.72 |
| 2011-11-09 | 37.61 |
| 2011-11-08 | 36.80 |
| 2011-11-07 | 36.45 |
| 2011-11-04 | 36.68 |
| 2011-11-03 | 36.10 |
| 2011-11-02 | 38.42 |
| 2011-11-01 | 37.14 |
| 2011-10-31 | 37.26 |
| 2011-10-28 | 37.03 |
| 2011-10-27 | 35.76 |
| 2011-10-26 | 38.53 |
| 2011-10-25 | 39.69 |
| 2011-10-24 | 40.38 |
| 2011-10-21 | 38.99 |
| 2011-10-20 | 35.18 |
| 2011-10-19 | 34.37 |
| 2011-10-18 | 35.29 |
| 2011-10-17 | 33.91 |
| 2011-10-14 | 34.83 |
| 2011-10-13 | 32.06 |
| 2011-10-12 | 35.06 |
| 2011-10-11 | 37.26 |
| 2011-10-10 | 40.96 |
| 2011-10-07 | 41.42 |
| 2011-10-06 | 43.27 |
| 2011-10-04 | 42.46 |
| 2011-10-03 | 39.34 |
| 2011-09-30 | 38.42 |
| 2011-09-28 | 39.92 |
| 2011-09-27 | 42.23 |
| 2011-09-26 | 43.62 |
| 2011-09-23 | 40.04 |
| 2011-09-22 | 42.23 |
| 2011-09-21 | 44.20 |
| 2011-09-20 | 45.47 |
| 2011-09-19 | 43.39 |
| 2011-09-16 | 44.43 |
| 2011-09-15 | 47.55 |
| 2011-09-14 | 42.00 |
| 2011-09-12 | 38.88 |
| 2011-09-09 | 41.89 |
| 2011-09-08 | 40.73 |
| 2011-09-07 | 42.00 |
| 2011-09-06 | 39.34 |
| 2011-09-05 | 37.72 |
| 2011-09-02 | 40.61 |
| 2011-09-01 | 41.19 |
| 2011-08-31 | 39.69 |
| 2011-08-30 | 41.54 |
| 2011-08-29 | 43.39 |
| 2011-08-26 | 42.00 |
| 2011-08-25 | 41.08 |
| 2011-08-24 | 40.68 |
| 2011-08-23 | 40.57 |
| 2011-08-22 | 35.42 |
| 2011-08-19 | 32.33 |
| 2011-08-18 | 35.53 |
| 2011-08-17 | 35.88 |
| 2011-08-16 | 33.01 |
| 2011-08-15 | 31.07 |
| 2011-08-12 | 30.38 |
| 2011-08-11 | 31.18 |
| 2011-08-10 | 30.72 |
| 2011-08-09 | 32.21 |
| 2011-08-08 | 32.56 |
| 2011-08-05 | 34.50 |
| 2011-08-04 | 38.74 |
| 2011-08-03 | 40.23 |
| 2011-08-02 | 41.83 |
| 2011-08-01 | 43.89 |
| 2011-07-29 | 47.67 |
| 2011-07-28 | 44.92 |
| 2011-07-27 | 39.31 |
| 2011-07-26 | 38.28 |
| 2011-07-25 | 36.10 |
| 2011-07-22 | 36.45 |
| 2011-07-21 | 34.50 |
| 2011-07-20 | 36.56 |
| 2011-07-19 | 36.22 |
| 2011-07-18 | 35.19 |
| 2011-07-15 | 34.27 |
| 2011-07-14 | 33.24 |
| 2011-07-13 | 32.78 |
| 2011-07-12 | 31.98 |
| 2011-07-11 | 32.90 |
| 2011-07-08 | 33.93 |
| 2011-07-07 | 31.64 |
| 2011-07-06 | 32.56 |
| 2011-07-05 | 31.30 |
| 2011-07-04 | 33.59 |
| 2011-06-30 | 34.85 |
| 2011-06-29 | 32.78 |
| 2011-06-28 | 35.07 |
| 2011-06-27 | 33.93 |
| 2011-06-24 | 30.84 |
| 2011-06-23 | 28.89 |
| 2011-06-22 | 30.95 |
| 2011-06-21 | 28.78 |
| 2011-06-20 | 27.40 |
| 2011-06-17 | 26.03 |
| 2011-06-16 | 29.01 |
| 2011-06-15 | 30.38 |
| 2011-06-14 | 28.21 |
| 2011-06-13 | 27.52 |
| 2011-06-10 | 27.18 |
| 2011-06-09 | 28.09 |
| 2011-06-08 | 26.83 |
| 2011-06-07 | 27.52 |
| 2011-06-03 | 24.89 |
| 2011-06-02 | 26.37 |
| 2011-06-01 | 28.89 |
| 2011-05-31 | 27.18 |
| 2011-05-30 | 25.00 |
| 2011-05-27 | 25.00 |
| 2011-05-26 | 23.74 |
| 2011-05-25 | 23.40 |
| 2011-05-24 | 23.17 |
| 2011-05-23 | 22.48 |
| 2011-05-20 | 24.20 |
| 2011-05-19 | 24.09 |
| 2011-05-18 | 23.28 |
| 2011-05-17 | 22.83 |
| 2011-05-16 | 23.17 |
| 2011-05-13 | 24.20 |
| 2011-05-12 | 20.08 |
| 2011-05-11 | 20.42 |
| 2011-05-09 | 20.77 |
| 2011-05-06 | 19.74 |
| 2011-05-05 | 22.51 |
| 2011-05-04 | 22.51 |
| 2011-05-03 | 23.06 |
| 2011-04-29 | 21.06 |
| 2011-04-28 | 19.72 |
| 2011-04-27 | 20.06 |
| 2011-04-26 | 19.72 |
| 2011-04-21 | 20.39 |
| 2011-04-20 | 19.94 |
| 2011-04-19 | 20.39 |
| 2011-04-18 | 20.95 |
| 2011-04-15 | 18.16 |
| 2011-04-14 | 19.39 |
| 2011-04-13 | 19.61 |
| 2011-04-12 | 17.83 |
| 2011-04-11 | 17.05 |
| 2011-04-08 | 17.05 |
| 2011-04-07 | 17.61 |
| 2011-04-06 | 17.61 |
| 2011-04-04 | 16.49 |
| 2011-04-01 | 15.82 |
| 2011-03-31 | 15.82 |
| 2011-03-30 | 16.16 |
| 2011-03-29 | 14.60 |
| 2011-03-28 | 13.26 |
| 2011-03-25 | 12.48 |
| 2011-03-24 | 12.48 |
| 2011-03-23 | 13.26 |
| 2011-03-22 | 13.93 |
| 2011-03-21 | 13.37 |
| 2011-03-18 | 11.70 |
| 2011-03-17 | 13.71 |
| 2011-03-16 | 13.93 |
| 2011-03-15 | 14.04 |
| 2011-03-14 | 15.93 |
| 2011-03-11 | 16.83 |
| 2011-03-10 | 17.83 |
| 2011-03-09 | 16.60 |
| 2011-03-08 | 15.49 |
| 2011-03-07 | 14.26 |
| 2011-03-04 | 13.60 |
| 2011-03-03 | 14.15 |
| 2011-03-02 | 13.82 |
| 2011-03-01 | 14.04 |
| 2011-02-28 | 13.26 |
| 2011-02-25 | 14.26 |
| 2011-02-24 | 13.82 |
| 2011-02-23 | 14.71 |
| 2011-02-22 | 14.71 |
| 2011-02-21 | 16.27 |
| 2011-02-18 | 13.26 |
| 2011-02-17 | 11.48 |
| 2011-02-16 | 11.59 |
| 2011-02-15 | 11.26 |
| 2011-02-14 | 11.81 |
| 2011-02-11 | 11.59 |
| 2011-02-10 | 12.04 |
| 2011-02-09 | 11.37 |
| 2011-02-08 | 11.37 |
| 2011-02-07 | 11.26 |
| 2011-02-02 | 11.70 |
| 2011-02-01 | 10.92 |
| 2011-01-31 | 10.03 |
| 2011-01-28 | 10.37 |
| 2011-01-27 | 10.37 |
| 2011-01-26 | 9.92 |
| 2011-01-25 | 10.37 |
| 2011-01-24 | 10.59 |
| 2011-01-21 | 9.70 |
| 2011-01-20 | 10.37 |
| 2011-01-19 | 11.03 |
| 2011-01-18 | 10.37 |
| 2011-01-17 | 10.48 |
| 2011-01-14 | 10.03 |
| 2011-01-13 | 11.03 |
| 2011-01-12 | 9.92 |
| 2011-01-11 | 9.48 |
| 2011-01-10 | 9.48 |
| 2011-01-07 | 10.14 |
| 2011-01-06 | 10.25 |
| 2011-01-05 | 10.48 |
| 2011-01-04 | 10.37 |
| 2011-01-03 | 10.25 |
| 2010-12-31 | 9.14 |
| 2010-12-30 | 9.92 |
| 2010-12-29 | 9.81 |
| 2010-12-28 | 9.03 |
| 2010-12-24 | 9.48 |
| 2010-12-23 | 9.59 |
| 2010-12-22 | 10.14 |
| 2010-12-21 | 10.48 |
| 2010-12-20 | 9.48 |
| 2010-12-17 | 8.81 |
| 2010-12-16 | 9.59 |
| 2010-12-15 | 10.81 |
| 2010-12-14 | 11.70 |
| 2010-12-13 | 12.48 |
| 2010-12-10 | 11.37 |
| 2010-12-09 | 11.26 |
| 2010-12-08 | 10.70 |
| 2010-12-07 | 11.37 |
| 2010-12-06 | 11.37 |
| 2010-12-03 | 10.81 |
| 2010-12-02 | 11.26 |
| 2010-12-01 | 11.37 |
| 2010-11-30 | 11.26 |
| 2010-11-29 | 11.48 |
| 2010-11-26 | 10.59 |
| 2010-11-25 | 11.26 |
| 2010-11-24 | 11.26 |
| 2010-11-23 | 10.81 |
| 2010-11-22 | 11.59 |
| 2010-11-19 | 11.15 |
| 2010-11-18 | 11.26 |
| 2010-11-17 | 11.26 |
| 2010-11-16 | 11.81 |
| 2010-11-15 | 13.26 |
| 2010-11-12 | 15.16 |
| 2010-11-11 | 14.38 |
| 2010-11-10 | 13.15 |
| 2010-11-09 | 13.15 |
| 2010-11-08 | 12.82 |
| 2010-11-05 | 12.26 |
| 2010-11-04 | 13.04 |
| 2010-11-03 | 13.04 |
| 2010-11-02 | 11.26 |
| 2010-11-01 | 11.81 |
| 2010-10-29 | 9.70 |
| 2010-10-28 | 8.92 |
| 2010-10-27 | 8.70 |
| 2010-10-26 | 11.15 |
| 2010-10-25 | 12.82 |
| 2010-10-22 | 10.14 |
| 2010-10-21 | 10.92 |
| 2010-10-20 | 11.15 |
| 2010-10-19 | 9.81 |
| 2010-10-18 | 8.25 |
| 2010-10-15 | 8.47 |
| 2010-10-14 | 9.36 |
| 2010-10-13 | 9.59 |
| 2010-10-12 | 7.58 |
| 2010-10-11 | 7.36 |
| 2010-10-08 | 7.25 |
| 2010-10-07 | 6.02 |
| 2010-10-06 | 5.24 |
| 2010-10-05 | 4.80 |
| 2010-10-04 | 4.80 |
| 2010-09-30 | 5.02 |
| 2010-09-29 | 5.58 |
| 2010-09-28 | 4.91 |
| 2010-09-27 | 5.80 |
| 2010-09-24 | 6.13 |
| 2010-09-22 | 6.80 |
| 2010-09-21 | 5.58 |
| 2010-09-20 | 6.69 |
| 2010-09-17 | 7.25 |
| 2010-09-16 | 6.47 |
| 2010-09-15 | 7.03 |
| 2010-09-14 | 6.25 |
| 2010-09-13 | 7.92 |
| 2010-09-10 | 6.80 |
| 2010-09-09 | 6.36 |
| 2010-09-08 | 6.58 |
| 2010-09-07 | 7.58 |
| 2010-09-06 | 6.47 |
| 2010-09-03 | 5.35 |
| 2010-09-02 | 5.24 |
| 2010-09-01 | 5.69 |
| 2010-08-31 | 5.24 |
| 2010-08-30 | 5.24 |
| 2010-08-27 | 4.80 |
| 2010-08-26 | 3.91 |
| 2010-08-25 | 4.20 |
| 2010-08-24 | 4.20 |
| 2010-08-23 | 5.30 |
| 2010-08-20 | 4.31 |
| 2010-08-19 | 4.09 |
| 2010-08-18 | 4.31 |
| 2010-08-17 | 4.64 |
| 2010-08-16 | 3.87 |
| 2010-08-13 | 3.10 |
| 2010-08-12 | 3.54 |
| 2010-08-11 | 4.31 |
| 2010-08-10 | 3.87 |
| 2010-08-09 | 3.98 |
| 2010-08-06 | 3.32 |
| 2010-08-05 | 3.21 |
| 2010-08-04 | 4.64 |
| 2010-08-03 | 3.65 |
| 2010-08-02 | 4.20 |
| 2010-07-30 | 3.43 |
| 2010-07-29 | 2.77 |
| 2010-07-28 | 2.44 |
| 2010-07-27 | 1.78 |
| 2010-07-26 | 2.66 |
| 2010-07-23 | 2.55 |
| 2010-07-22 | 3.10 |
| 2010-07-21 | 1.56 |
| 2010-07-20 | 2.11 |
| 2010-07-19 | 1.45 |
| 2010-07-16 | 2.11 |
| 2010-07-15 | 1.45 |
| 2010-07-14 | 1.67 |
| 2010-07-13 | 1.89 |
| 2010-07-12 | 2.33 |
| 2010-07-09 | 1.78 |
| 2010-07-08 | 1.12 |
| 2010-07-07 | 1.23 |
| 2010-07-06 | 1.89 |
| 2010-07-05 | 1.12 |
| 2010-07-02 | 1.12 |
| 2010-06-30 | 2.11 |
| 2010-06-29 | 1.56 |
| 2010-06-28 | 1.67 |
| 2010-06-25 | 1.78 |
| 2010-06-24 | 1.23 |
| 2010-06-23 | 1.01 |
| 2010-06-22 | 0.68 |
| 2010-06-21 | 1.01 |
| 2010-06-18 | 1.56 |
| 2010-06-17 | 1.12 |
| 2010-06-15 | 1.67 |
| 2010-06-14 | 1.78 |
| 2010-06-11 | 1.89 |
| 2010-06-10 | 1.45 |
| 2010-06-09 | 1.12 |
| 2010-06-08 | 1.34 |
| 2010-06-07 | 0.68 |
| 2010-06-04 | 0.57 |
| 2010-06-03 | 1.89 |
| 2010-06-02 | 1.45 |
| 2010-06-01 | 2.22 |
| 2010-05-31 | 1.89 |
| 2010-05-28 | 1.23 |
| 2010-05-27 | 2.22 |
| 2010-05-26 | 3.32 |
| 2010-05-25 | 4.86 |
| 2010-05-24 | 5.08 |
| 2010-05-20 | 6.83 |
| 2010-05-19 | 5.52 |
| 2010-05-18 | 3.98 |
| 2010-05-17 | 0.90 |
| 2010-05-14 | -0.75 |
| 2010-05-13 | -1.08 |
| 2010-05-12 | -1.19 |
| 2010-05-11 | -1.63 |
| 2010-05-10 | -1.52 |
| 2010-05-07 | -0.75 |
| 2010-05-06 | 0.35 |
| 2010-05-05 | 0.90 |
| 2010-05-04 | -0.31 |
| 2010-05-03 | 1.34 |
| 2010-04-30 | 0.90 |
| 2010-04-29 | 1.12 |
| 2010-04-28 | 2.00 |
| 2010-04-27 | 3.65 |
| 2010-04-26 | 5.65 |
| 2010-04-23 | 3.62 |
| 2010-04-22 | 2.77 |
| 2010-04-21 | 0.64 |
| 2010-04-20 | -0.43 |
| 2010-04-19 | -0.00 |
| 2010-04-16 | -0.75 |
| 2010-04-15 | -0.86 |
| 2010-04-14 | -1.39 |
| 2010-04-13 | -0.32 |
| 2010-04-12 | -1.50 |
| 2010-04-09 | -0.96 |
| 2010-04-08 | -2.14 |
| 2010-04-07 | -1.28 |
| 2010-04-01 | -0.96 |
| 2010-03-31 | -1.82 |
| 2010-03-30 | -2.35 |
| 2010-03-29 | -1.50 |
| 2010-03-26 | -2.24 |
| 2010-03-25 | -3.41 |
| 2010-03-24 | -2.99 |
| 2010-03-23 | -3.09 |
| 2010-03-22 | -3.52 |
| 2010-03-19 | -2.77 |
| 2010-03-18 | -3.73 |
| 2010-03-17 | -2.45 |
| 2010-03-16 | -2.88 |
| 2010-03-15 | -3.09 |
| 2010-03-12 | -3.31 |
| 2010-03-11 | -3.52 |
| 2010-03-10 | -2.45 |
| 2010-03-09 | -3.09 |
| 2010-03-08 | -3.73 |
| 2010-03-05 | -4.37 |
| 2010-03-04 | -4.91 |
| 2010-03-03 | -6.29 |
| 2010-03-02 | -3.95 |
| 2010-03-01 | -5.33 |
| 2010-02-26 | -7.36 |
| 2010-02-25 | -7.57 |
| 2010-02-24 | -6.93 |
| 2010-02-23 | -7.15 |
| 2010-02-22 | -7.68 |
| 2010-02-19 | -7.68 |
| 2010-02-18 | -7.68 |
| 2010-02-17 | -7.57 |
| 2010-02-12 | -7.36 |
| 2010-02-11 | -6.93 |
| 2010-02-10 | -6.93 |
| 2010-02-09 | -6.93 |
| 2010-02-08 | -7.25 |
| 2010-02-05 | -8.21 |
| 2010-02-04 | -8.42 |
| 2010-02-03 | -8.21 |
| 2010-02-02 | -8.32 |
| 2010-02-01 | -7.68 |
| 2010-01-29 | -7.36 |
| 2010-01-28 | -8.11 |
| 2010-01-27 | -7.89 |
| 2010-01-26 | -7.04 |
| 2010-01-25 | -7.36 |
| 2010-01-22 | -8.53 |
| 2010-01-21 | -8.64 |
| 2010-01-20 | -9.28 |
| 2010-01-19 | -8.85 |
| 2010-01-18 | -8.64 |
| 2010-01-15 | -8.11 |
| 2010-01-14 | -7.89 |
| 2010-01-13 | -7.89 |
| 2010-01-12 | -7.68 |
| 2010-01-11 | -8.11 |
| 2010-01-08 | -8.53 |
| 2010-01-07 | -8.74 |
| 2010-01-06 | -9.06 |
| 2010-01-05 | -8.64 |
| 2010-01-04 | -9.28 |
| 2009-12-31 | -10.02 |
| 2009-12-30 | -9.92 |
| 2009-12-29 | -10.13 |
| 2009-12-28 | -10.02 |
| 2009-12-24 | -10.13 |
| 2009-12-23 | -10.02 |
| 2009-12-22 | -10.45 |
| 2009-12-21 | -10.88 |
| 2009-12-18 | -10.34 |
| 2009-12-17 | -10.66 |
| 2009-12-16 | -10.34 |
| 2009-12-15 | -10.45 |
| 2009-12-14 | -9.70 |
| 2009-12-11 | -9.92 |
| 2009-12-10 | -10.13 |
| 2009-12-09 | -10.77 |
| 2009-12-08 | -10.13 |
| 2009-12-07 | -10.56 |
| 2009-12-04 | -10.13 |
| 2009-12-03 | -10.02 |
| 2009-12-02 | -10.34 |
| 2009-12-01 | -10.45 |
| 2009-11-30 | -10.24 |
| 2009-11-27 | -11.20 |
| 2009-11-26 | -10.56 |
| 2009-11-25 | -10.66 |
| 2009-11-24 | -10.77 |
| 2009-11-23 | -9.92 |
| 2009-11-20 | -10.24 |
| 2009-11-19 | -10.77 |
| 2009-11-18 | -10.98 |
| 2009-11-17 | -10.45 |
| 2009-11-16 | -9.81 |
| 2009-11-13 | -10.02 |
| 2009-11-12 | -10.66 |
| 2009-11-11 | -10.66 |
| 2009-11-10 | -10.77 |
| 2009-11-09 | -10.88 |
| 2009-11-06 | -11.30 |
| 2009-11-05 | -11.94 |
| 2009-11-04 | -11.09 |
| 2009-11-03 | -12.16 |
| 2009-11-02 | -11.84 |
| 2009-10-30 | -11.30 |
| 2009-10-29 | -11.41 |
| 2009-10-28 | -11.30 |
| 2009-10-27 | -11.41 |
| 2009-10-23 | -11.09 |
| 2009-10-22 | -11.41 |
| 2009-10-21 | -10.88 |
| 2009-10-20 | -10.56 |
| 2009-10-19 | -10.24 |
| 2009-10-16 | -9.81 |
| 2009-10-15 | -10.24 |
| 2009-10-14 | -10.02 |
| 2009-10-13 | -10.45 |
| 2009-10-12 | -10.66 |
| 2009-10-09 | -10.56 |
| 2009-10-08 | -10.24 |
| 2009-10-07 | -9.81 |
| 2009-10-06 | -11.20 |
| 2009-10-05 | -10.45 |
| 2009-10-02 | -10.77 |
| 2009-09-30 | -9.38 |
| 2009-09-29 | -10.34 |
| 2009-09-28 | -9.81 |
| 2009-09-25 | -9.38 |
| 2009-09-24 | -9.38 |
| 2009-09-23 | -8.96 |
| 2009-09-22 | -8.53 |
| 2009-09-21 | -9.49 |
| 2009-09-18 | -9.49 |
| 2009-09-17 | -8.85 |
| 2009-09-16 | -9.17 |
| 2009-09-15 | -9.28 |
| 2009-09-14 | -9.06 |
| 2009-09-11 | -9.17 |
| 2009-09-10 | -9.38 |
| 2009-09-09 | -9.28 |
| 2009-09-08 | -8.21 |
| 2009-09-07 | -8.85 |
| 2009-09-04 | -8.42 |
| 2009-09-03 | -8.53 |
| 2009-09-02 | -7.93 |
| 2009-09-01 | -8.14 |
| 2009-08-31 | -8.99 |
| 2009-08-28 | -7.72 |
| 2009-08-27 | -8.14 |
| 2009-08-26 | -8.57 |
| 2009-08-25 | -8.25 |
| 2009-08-24 | -8.35 |
| 2009-08-21 | -8.99 |
| 2009-08-20 | -8.88 |
| 2009-08-19 | -10.25 |
| 2009-08-18 | -9.62 |
| 2009-08-17 | -9.93 |
| 2009-08-14 | -9.51 |
| 2009-08-13 | -9.20 |
| 2009-08-12 | -9.83 |
| 2009-08-11 | -8.99 |
| 2009-08-10 | -9.30 |
| 2009-08-07 | -9.93 |
| 2009-08-06 | -9.62 |
| 2009-08-05 | -11.30 |
| 2009-08-04 | -10.98 |
| 2009-08-03 | -10.46 |
| 2009-07-31 | -10.14 |
| 2009-07-30 | -9.72 |
| 2009-07-29 | -11.09 |
| 2009-07-28 | -9.62 |
| 2009-07-27 | -10.14 |
| 2009-07-24 | -11.40 |
| 2009-07-23 | -10.98 |
| 2009-07-22 | -11.40 |
| 2009-07-21 | -11.30 |
| 2009-07-20 | -11.40 |
| 2009-07-17 | -10.67 |
| 2009-07-16 | -10.25 |
| 2009-07-15 | -9.72 |
| 2009-07-14 | -9.72 |
| 2009-07-13 | -10.46 |
| 2009-07-10 | -10.56 |
| 2009-07-09 | -10.56 |
| 2009-07-08 | -10.46 |
| 2009-07-07 | -10.56 |
| 2009-07-06 | -10.77 |
| 2009-07-03 | -10.77 |
| 2009-07-02 | -10.56 |
| 2009-06-30 | -9.41 |
| 2009-06-29 | -8.88 |
| 2009-06-26 | -8.14 |
| 2009-06-25 | -8.35 |
| 2009-06-24 | -8.57 |
| 2009-06-23 | -9.09 |
| 2009-06-22 | -9.93 |
| 2009-06-19 | -8.04 |
| 2009-06-18 | -8.25 |
| 2009-06-17 | -7.93 |
| 2009-06-16 | -10.35 |
| 2009-06-15 | -11.61 |
| 2009-06-12 | -11.40 |
| 2009-06-11 | -10.88 |
| 2009-06-10 | -10.14 |
| 2009-06-09 | -11.82 |
| 2009-06-08 | -12.77 |
| 2009-06-05 | -12.87 |
| 2009-06-04 | -12.56 |
| 2009-06-03 | -12.66 |
| 2009-06-02 | -12.24 |
| 2009-06-01 | -12.56 |
| 2009-05-29 | -12.35 |
| 2009-05-27 | -11.72 |
| 2009-05-26 | -12.14 |
| 2009-05-25 | -11.82 |
| 2009-05-22 | -11.51 |
| 2009-05-21 | -11.09 |
| 2009-05-20 | -11.82 |
| 2009-05-19 | -11.61 |
| 2009-05-18 | -10.14 |
| 2009-05-15 | -10.98 |
| 2009-05-14 | -10.77 |
| 2009-05-13 | -11.72 |
| 2009-05-12 | -10.88 |
| 2009-05-11 | -11.61 |
| 2009-05-08 | -10.98 |
| 2009-05-07 | -10.35 |
| 2009-05-06 | -9.09 |
| 2009-05-05 | -8.57 |
| 2009-05-04 | -7.81 |
| 2009-04-30 | -6.89 |
| 2009-04-29 | -6.79 |
| 2009-04-28 | -6.69 |
| 2009-04-27 | -6.69 |
| 2009-04-24 | -6.49 |
| 2009-04-23 | -6.49 |
| 2009-04-22 | -6.59 |
| 2009-04-21 | -5.27 |
| 2009-04-20 | -7.20 |
| 2009-04-17 | -7.61 |
| 2009-04-16 | -7.61 |
| 2009-04-15 | -7.71 |
| 2009-04-14 | -7.61 |
| 2009-04-09 | -6.69 |
| 2009-04-08 | -6.59 |
| 2009-04-07 | -7.40 |
| 2009-04-06 | -8.01 |
| 2009-04-03 | -9.64 |
| 2009-04-02 | -7.40 |
| 2009-04-01 | -7.20 |
| 2009-03-31 | -6.49 |
| 2009-03-30 | -5.98 |
| 2009-03-27 | -7.20 |
| 2009-03-26 | -4.76 |
| 2009-03-25 | -3.54 |
| 2009-03-24 | -4.56 |
| 2009-03-23 | -2.42 |
| 2009-03-20 | -4.86 |
| 2009-03-19 | -4.56 |
| 2009-03-18 | -4.56 |
| 2009-03-17 | -3.64 |
| 2009-03-16 | -6.08 |
| 2009-03-13 | -5.47 |
| 2009-03-12 | -7.30 |
| 2009-03-11 | -7.91 |
| 2009-03-10 | -6.08 |
| 2009-03-09 | -8.42 |
| 2009-03-06 | -7.71 |
| 2009-03-05 | -6.49 |
| 2009-03-04 | -5.78 |
| 2009-03-03 | -6.49 |
| 2009-03-02 | -4.76 |
| 2009-02-27 | -2.42 |
| 2009-02-26 | -4.35 |
| 2009-02-25 | -1.71 |
| 2009-02-24 | -1.40 |
| 2009-02-23 | -4.45 |
| 2009-02-20 | -7.00 |
| 2009-02-19 | -5.98 |
| 2009-02-18 | -5.47 |
| 2009-02-17 | -6.08 |
| 2009-02-16 | -4.45 |
| 2009-02-13 | -7.71 |
| 2009-02-12 | -10.15 |
| 2009-02-11 | -10.15 |
| 2009-02-10 | -10.55 |
| 2009-02-09 | -10.55 |
| 2009-02-06 | -9.23 |
| 2009-02-05 | -11.47 |
| 2009-02-04 | -10.55 |
| 2009-02-03 | -10.55 |
| 2009-02-02 | -9.84 |
| 2009-01-30 | -7.10 |
| 2009-01-29 | -6.69 |
| 2009-01-23 | -8.82 |
| 2009-01-22 | -8.52 |
| 2009-01-21 | -6.59 |
| 2009-01-20 | -10.15 |
| 2009-01-19 | -9.54 |
| 2009-01-16 | -10.25 |
| 2009-01-15 | -13.60 |
| 2009-01-14 | -12.28 |
| 2009-01-13 | -12.08 |
| 2009-01-12 | -11.57 |
| 2009-01-09 | -14.42 |
| 2009-01-08 | -14.42 |
| 2009-01-07 | -16.45 |
| 2009-01-06 | -14.52 |
| 2009-01-05 | -14.72 |
| 2009-01-02 | -13.09 |
| 2008-12-31 | -11.57 |
| 2008-12-30 | -12.59 |
| 2008-12-29 | -12.59 |
| 2008-12-24 | -16.24 |
| 2008-12-23 | -16.55 |
| 2008-12-22 | -17.67 |
| 2008-12-19 | -18.68 |
| 2008-12-18 | -15.33 |
| 2008-12-17 | -14.42 |
| 2008-12-16 | -11.47 |
| 2008-12-15 | -12.08 |
| 2008-12-12 | -14.52 |
| 2008-12-11 | -13.91 |
| 2008-12-10 | -11.87 |
| 2008-12-09 | -10.76 |
| 2008-12-08 | -9.33 |
| 2008-12-05 | -12.18 |
| 2008-12-04 | -13.91 |
| 2008-12-03 | -11.57 |
| 2008-12-02 | -14.42 |
| 2008-12-01 | -12.38 |
| 2008-11-28 | -11.57 |
| 2008-11-27 | -12.59 |
| 2008-11-26 | -10.55 |
| 2008-11-25 | -9.94 |
| 2008-11-24 | -13.50 |
| 2008-11-21 | -13.60 |
| 2008-11-20 | -16.65 |
| 2008-11-19 | -15.23 |
| 2008-11-18 | -14.62 |
| 2008-11-17 | -11.77 |
| 2008-11-14 | -12.99 |
| 2008-11-13 | -15.23 |
| 2008-11-12 | -13.81 |
| 2008-11-11 | -13.40 |
| 2008-11-10 | -9.03 |
| 2008-11-07 | -6.49 |
| 2008-11-06 | -14.62 |
| 2008-11-05 | -16.24 |
| 2008-11-04 | -11.16 |
| 2008-11-03 | -11.37 |
| 2008-10-31 | -16.14 |
| 2008-10-30 | -10.45 |
| 2008-10-29 | -16.65 |
| 2008-10-28 | -18.68 |
| 2008-10-27 | -24.07 |
| 2008-10-24 | -15.23 |
| 2008-10-23 | -13.70 |
| 2008-10-22 | -13.60 |
| 2008-10-21 | -10.86 |
| 2008-10-20 | -9.74 |
| 2008-10-17 | -15.84 |
| 2008-10-16 | -14.31 |
| 2008-10-15 | -14.31 |
| 2008-10-14 | -10.96 |
| 2008-10-13 | -4.45 |
| 2008-10-10 | -9.94 |
| 2008-10-09 | -5.67 |
| 2008-10-08 | -7.81 |
| 2008-10-06 | -2.22 |
| 2008-10-03 | -2.01 |
| 2008-10-02 | 1.03 |
| 2008-09-30 | -1.40 |
| 2008-09-29 | -5.37 |
| 2008-09-26 | -3.74 |
| 2008-09-25 | -3.03 |
| 2008-09-24 | -4.45 |
| 2008-09-23 | -5.78 |
| 2008-09-22 | -5.47 |
| 2008-09-19 | -3.34 |
| 2008-09-18 | -2.01 |
| 2008-09-17 | -0.08 |
| 2008-09-16 | -0.49 |
| 2008-09-12 | 0.83 |
| 2008-09-11 | 1.44 |
| 2008-09-10 | 3.17 |
| 2008-09-09 | 2.86 |
| 2008-09-08 | 1.81 |
| 2008-09-05 | -0.20 |
| 2008-09-04 | -1.41 |
| 2008-09-03 | 0.20 |
| 2008-09-02 | 0.20 |
| 2008-09-01 | 0.40 |
| 2008-08-29 | -0.10 |
| 2008-08-28 | -1.00 |
| 2008-08-27 | -0.70 |
| 2008-08-26 | -1.20 |
| 2008-08-25 | -0.60 |
| 2008-08-21 | -0.80 |
| 2008-08-20 | 2.41 |
| 2008-08-19 | 1.41 |
| 2008-08-18 | 1.51 |
| 2008-08-15 | 0.40 |
| 2008-08-14 | 2.11 |
| 2008-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy