Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-24 | 214.51 |
| 2025-09-23 | 210.48 |
| 2025-09-22 | 214.51 |
| 2025-09-19 | 214.51 |
| 2025-09-18 | 214.51 |
| 2025-09-17 | 214.51 |
| 2025-09-16 | 214.51 |
| 2025-09-15 | 214.51 |
| 2025-09-12 | 214.51 |
| 2025-09-11 | 214.51 |
| 2025-09-10 | 214.51 |
| 2025-09-09 | 214.51 |
| 2025-09-08 | 214.51 |
| 2025-09-05 | 210.48 |
| 2025-09-04 | 210.48 |
| 2025-09-03 | 214.51 |
| 2025-09-02 | 214.51 |
| 2025-09-01 | 214.51 |
| 2025-08-29 | 210.48 |
| 2025-08-28 | 210.48 |
| 2025-08-27 | 214.51 |
| 2025-08-26 | 210.48 |
| 2025-08-25 | 214.51 |
| 2025-08-22 | 218.54 |
| 2025-08-21 | 222.57 |
| 2025-08-20 | 222.57 |
| 2025-08-19 | 222.57 |
| 2025-08-18 | 222.57 |
| 2025-08-15 | 226.60 |
| 2025-08-14 | 222.57 |
| 2025-08-13 | 230.64 |
| 2025-08-12 | 234.67 |
| 2025-08-11 | 222.57 |
| 2025-08-08 | 222.57 |
| 2025-08-07 | 222.57 |
| 2025-08-06 | 218.54 |
| 2025-08-05 | 218.54 |
| 2025-08-04 | 218.54 |
| 2025-08-01 | 218.54 |
| 2025-07-31 | 218.54 |
| 2025-07-30 | 218.54 |
| 2025-07-29 | 214.51 |
| 2025-07-28 | 222.57 |
| 2025-07-25 | 214.51 |
| 2025-07-24 | 218.54 |
| 2025-07-23 | 218.54 |
| 2025-07-22 | 218.54 |
| 2025-07-21 | 218.54 |
| 2025-07-18 | 222.57 |
| 2025-07-17 | 218.54 |
| 2025-07-16 | 226.60 |
| 2025-07-15 | 222.57 |
| 2025-07-14 | 226.60 |
| 2025-07-11 | 210.48 |
| 2025-07-10 | 206.44 |
| 2025-07-09 | 218.54 |
| 2025-07-08 | 222.57 |
| 2025-07-07 | 214.51 |
| 2025-07-04 | 222.57 |
| 2025-07-03 | 226.60 |
| 2025-07-02 | 238.70 |
| 2025-06-30 | 238.70 |
| 2025-06-27 | 242.73 |
| 2025-06-26 | 262.89 |
| 2025-06-25 | 262.89 |
| 2025-06-24 | 262.89 |
| 2025-06-23 | 262.89 |
| 2025-06-20 | 254.83 |
| 2025-06-19 | 279.02 |
| 2025-06-18 | 279.02 |
| 2025-06-17 | 279.02 |
| 2025-06-16 | 279.02 |
| 2025-06-13 | 279.02 |
| 2025-06-12 | 279.02 |
| 2025-06-11 | 279.02 |
| 2025-06-10 | 274.99 |
| 2025-06-09 | 274.99 |
| 2025-06-06 | 274.99 |
| 2025-06-05 | 274.99 |
| 2025-06-04 | 279.02 |
| 2025-06-03 | 274.99 |
| 2025-06-02 | 274.99 |
| 2025-05-30 | 279.02 |
| 2025-05-29 | 279.02 |
| 2025-05-28 | 279.02 |
| 2025-05-27 | 283.05 |
| 2025-05-26 | 283.05 |
| 2025-05-23 | 274.99 |
| 2025-05-22 | 279.02 |
| 2025-05-21 | 270.96 |
| 2025-05-20 | 274.99 |
| 2025-05-19 | 266.93 |
| 2025-05-16 | 270.96 |
| 2025-05-15 | 266.93 |
| 2025-05-14 | 270.96 |
| 2025-05-13 | 274.99 |
| 2025-05-12 | 266.93 |
| 2025-05-09 | 262.89 |
| 2025-05-08 | 266.93 |
| 2025-05-07 | 262.89 |
| 2025-05-06 | 262.89 |
| 2025-05-02 | 258.86 |
| 2025-04-30 | 258.86 |
| 2025-04-29 | 262.89 |
| 2025-04-28 | 254.83 |
| 2025-04-25 | 246.76 |
| 2025-04-24 | 234.67 |
| 2025-04-23 | 230.64 |
| 2025-04-22 | 226.60 |
| 2025-04-17 | 202.41 |
| 2025-04-16 | 202.41 |
| 2025-04-15 | 202.41 |
| 2025-04-14 | 206.44 |
| 2025-04-11 | 202.41 |
| 2025-04-10 | 206.44 |
| 2025-04-09 | 206.44 |
| 2025-04-08 | 202.41 |
| 2025-04-07 | 198.38 |
| 2025-04-03 | 222.57 |
| 2025-04-02 | 218.54 |
| 2025-04-01 | 218.54 |
| 2025-03-31 | 222.57 |
| 2025-03-28 | 226.60 |
| 2025-03-27 | 218.54 |
| 2025-03-26 | 218.54 |
| 2025-03-25 | 218.54 |
| 2025-03-24 | 218.54 |
| 2025-03-21 | 218.54 |
| 2025-03-20 | 222.57 |
| 2025-03-19 | 222.57 |
| 2025-03-18 | 222.57 |
| 2025-03-17 | 222.57 |
| 2025-03-14 | 226.60 |
| 2025-03-13 | 222.57 |
| 2025-03-12 | 222.57 |
| 2025-03-11 | 226.60 |
| 2025-03-10 | 226.60 |
| 2025-03-07 | 226.60 |
| 2025-03-06 | 226.60 |
| 2025-03-05 | 222.57 |
| 2025-03-04 | 230.64 |
| 2025-03-03 | 234.67 |
| 2025-02-28 | 230.64 |
| 2025-02-27 | 234.67 |
| 2025-02-26 | 230.64 |
| 2025-02-25 | 218.54 |
| 2025-02-24 | 226.60 |
| 2025-02-21 | 230.64 |
| 2025-02-20 | 238.70 |
| 2025-02-19 | 238.70 |
| 2025-02-18 | 238.70 |
| 2025-02-17 | 242.73 |
| 2025-02-14 | 242.73 |
| 2025-02-13 | 242.73 |
| 2025-02-12 | 242.73 |
| 2025-02-11 | 246.76 |
| 2025-02-10 | 250.80 |
| 2025-02-07 | 250.80 |
| 2025-02-06 | 250.80 |
| 2025-02-05 | 254.83 |
| 2025-02-04 | 254.83 |
| 2025-02-03 | 250.80 |
| 2025-01-28 | 254.83 |
| 2025-01-27 | 254.83 |
| 2025-01-24 | 250.80 |
| 2025-01-23 | 254.83 |
| 2025-01-22 | 258.86 |
| 2025-01-21 | 262.89 |
| 2025-01-20 | 262.89 |
| 2025-01-17 | 262.89 |
| 2025-01-16 | 262.89 |
| 2025-01-15 | 262.89 |
| 2025-01-14 | 258.86 |
| 2025-01-13 | 262.89 |
| 2025-01-10 | 262.89 |
| 2025-01-09 | 262.89 |
| 2025-01-08 | 266.93 |
| 2025-01-07 | 270.96 |
| 2025-01-06 | 270.96 |
| 2025-01-03 | 274.99 |
| 2025-01-02 | 274.99 |
| 2024-12-31 | 274.99 |
| 2024-12-30 | 270.96 |
| 2024-12-27 | 270.96 |
| 2024-12-24 | 258.86 |
| 2024-12-23 | 266.93 |
| 2024-12-20 | 258.86 |
| 2024-12-19 | 266.84 |
| 2024-12-18 | 270.82 |
| 2024-12-17 | 274.81 |
| 2024-12-16 | 270.82 |
| 2024-12-13 | 274.81 |
| 2024-12-12 | 270.82 |
| 2024-12-11 | 270.82 |
| 2024-12-10 | 282.78 |
| 2024-12-09 | 282.78 |
| 2024-12-06 | 278.80 |
| 2024-12-05 | 274.81 |
| 2024-12-04 | 278.80 |
| 2024-12-03 | 278.80 |
| 2024-12-02 | 274.81 |
| 2024-11-29 | 298.73 |
| 2024-11-28 | 318.67 |
| 2024-11-27 | 322.66 |
| 2024-11-26 | 318.67 |
| 2024-11-25 | 314.68 |
| 2024-11-22 | 322.66 |
| 2024-11-21 | 346.58 |
| 2024-11-20 | 350.57 |
| 2024-11-19 | 350.57 |
| 2024-11-18 | 346.58 |
| 2024-11-15 | 346.58 |
| 2024-11-14 | 346.58 |
| 2024-11-13 | 342.60 |
| 2024-11-12 | 354.56 |
| 2024-11-11 | 358.54 |
| 2024-11-08 | 366.52 |
| 2024-11-07 | 358.54 |
| 2024-11-06 | 362.53 |
| 2024-11-05 | 358.54 |
| 2024-11-04 | 358.54 |
| 2024-11-01 | 370.51 |
| 2024-10-31 | 362.53 |
| 2024-10-30 | 366.52 |
| 2024-10-29 | 362.53 |
| 2024-10-28 | 370.51 |
| 2024-10-25 | 370.51 |
| 2024-10-24 | 374.49 |
| 2024-10-23 | 374.49 |
| 2024-10-22 | 362.53 |
| 2024-10-21 | 370.51 |
| 2024-10-18 | 370.51 |
| 2024-10-17 | 358.54 |
| 2024-10-16 | 362.53 |
| 2024-10-15 | 354.56 |
| 2024-10-14 | 358.54 |
| 2024-10-10 | 366.52 |
| 2024-10-09 | 366.52 |
| 2024-10-08 | 366.52 |
| 2024-10-07 | 390.44 |
| 2024-10-04 | 378.48 |
| 2024-10-03 | 386.46 |
| 2024-10-02 | 402.41 |
| 2024-09-30 | 382.47 |
| 2024-09-27 | 350.57 |
| 2024-09-26 | 346.58 |
| 2024-09-25 | 338.61 |
| 2024-09-24 | 338.61 |
| 2024-09-23 | 330.63 |
| 2024-09-20 | 322.66 |
| 2024-09-19 | 326.65 |
| 2024-09-17 | 314.68 |
| 2024-09-16 | 310.70 |
| 2024-09-13 | 322.66 |
| 2024-09-12 | 310.70 |
| 2024-09-11 | 314.68 |
| 2024-09-10 | 322.66 |
| 2024-09-09 | 318.67 |
| 2024-09-05 | 318.67 |
| 2024-09-04 | 318.67 |
| 2024-09-03 | 322.66 |
| 2024-09-02 | 334.62 |
| 2024-08-30 | 345.58 |
| 2024-08-29 | 338.27 |
| 2024-08-28 | 345.58 |
| 2024-08-27 | 338.27 |
| 2024-08-26 | 309.05 |
| 2024-08-23 | 305.40 |
| 2024-08-22 | 309.05 |
| 2024-08-21 | 309.05 |
| 2024-08-20 | 309.05 |
| 2024-08-19 | 312.71 |
| 2024-08-16 | 305.40 |
| 2024-08-15 | 301.75 |
| 2024-08-14 | 309.05 |
| 2024-08-13 | 309.05 |
| 2024-08-12 | 309.05 |
| 2024-08-09 | 309.05 |
| 2024-08-08 | 312.71 |
| 2024-08-07 | 309.05 |
| 2024-08-06 | 305.40 |
| 2024-08-05 | 294.45 |
| 2024-08-02 | 305.40 |
| 2024-08-01 | 305.40 |
| 2024-07-31 | 309.05 |
| 2024-07-30 | 309.05 |
| 2024-07-29 | 312.71 |
| 2024-07-26 | 309.05 |
| 2024-07-25 | 312.71 |
| 2024-07-24 | 312.71 |
| 2024-07-23 | 309.05 |
| 2024-07-22 | 309.05 |
| 2024-07-19 | 312.71 |
| 2024-07-18 | 312.71 |
| 2024-07-17 | 309.05 |
| 2024-07-16 | 309.05 |
| 2024-07-15 | 316.36 |
| 2024-07-12 | 316.36 |
| 2024-07-11 | 301.75 |
| 2024-07-10 | 298.10 |
| 2024-07-09 | 309.05 |
| 2024-07-08 | 309.05 |
| 2024-07-05 | 309.05 |
| 2024-07-04 | 312.71 |
| 2024-07-03 | 305.40 |
| 2024-07-02 | 294.45 |
| 2024-06-28 | 294.45 |
| 2024-06-27 | 268.88 |
| 2024-06-26 | 268.88 |
| 2024-06-25 | 265.23 |
| 2024-06-24 | 279.84 |
| 2024-06-21 | 279.84 |
| 2024-06-20 | 287.14 |
| 2024-06-19 | 294.45 |
| 2024-06-18 | 290.79 |
| 2024-06-17 | 290.79 |
| 2024-06-14 | 283.49 |
| 2024-06-13 | 287.14 |
| 2024-06-12 | 287.14 |
| 2024-06-11 | 287.14 |
| 2024-06-07 | 301.75 |
| 2024-06-06 | 309.05 |
| 2024-06-05 | 305.40 |
| 2024-06-04 | 301.75 |
| 2024-06-03 | 305.40 |
| 2024-05-31 | 320.01 |
| 2024-05-30 | 312.71 |
| 2024-05-29 | 312.71 |
| 2024-05-28 | 316.36 |
| 2024-05-27 | 316.36 |
| 2024-05-24 | 309.05 |
| 2024-05-23 | 320.01 |
| 2024-05-22 | 327.32 |
| 2024-05-21 | 334.62 |
| 2024-05-20 | 345.58 |
| 2024-05-17 | 341.93 |
| 2024-05-16 | 327.32 |
| 2024-05-14 | 330.97 |
| 2024-05-13 | 341.93 |
| 2024-05-10 | 312.71 |
| 2024-05-09 | 283.49 |
| 2024-05-08 | 276.18 |
| 2024-05-07 | 276.18 |
| 2024-05-06 | 276.18 |
| 2024-05-03 | 283.49 |
| 2024-05-02 | 283.49 |
| 2024-04-30 | 287.14 |
| 2024-04-29 | 279.84 |
| 2024-04-26 | 283.49 |
| 2024-04-25 | 272.53 |
| 2024-04-24 | 279.84 |
| 2024-04-23 | 265.23 |
| 2024-04-22 | 265.23 |
| 2024-04-19 | 265.23 |
| 2024-04-18 | 257.92 |
| 2024-04-17 | 265.23 |
| 2024-04-16 | 257.92 |
| 2024-04-15 | 265.23 |
| 2024-04-12 | 272.53 |
| 2024-04-11 | 268.88 |
| 2024-04-10 | 268.88 |
| 2024-04-09 | 265.23 |
| 2024-04-08 | 265.23 |
| 2024-04-05 | 272.53 |
| 2024-04-03 | 279.84 |
| 2024-04-02 | 279.84 |
| 2024-03-28 | 272.53 |
| 2024-03-27 | 276.18 |
| 2024-03-26 | 283.49 |
| 2024-03-25 | 283.49 |
| 2024-03-22 | 283.49 |
| 2024-03-21 | 294.45 |
| 2024-03-20 | 290.79 |
| 2024-03-19 | 294.45 |
| 2024-03-18 | 294.45 |
| 2024-03-15 | 301.75 |
| 2024-03-14 | 301.75 |
| 2024-03-13 | 305.40 |
| 2024-03-12 | 309.05 |
| 2024-03-11 | 301.75 |
| 2024-03-08 | 309.05 |
| 2024-03-07 | 301.75 |
| 2024-03-06 | 301.75 |
| 2024-03-05 | 301.75 |
| 2024-03-04 | 312.71 |
| 2024-03-01 | 320.01 |
| 2024-02-29 | 316.36 |
| 2024-02-28 | 312.71 |
| 2024-02-27 | 312.71 |
| 2024-02-26 | 323.66 |
| 2024-02-23 | 330.97 |
| 2024-02-22 | 334.62 |
| 2024-02-21 | 338.27 |
| 2024-02-20 | 345.58 |
| 2024-02-19 | 341.93 |
| 2024-02-16 | 349.23 |
| 2024-02-15 | 371.14 |
| 2024-02-14 | 349.23 |
| 2024-02-09 | 371.14 |
| 2024-02-08 | 360.19 |
| 2024-02-07 | 363.84 |
| 2024-02-06 | 363.84 |
| 2024-02-05 | 356.53 |
| 2024-02-02 | 356.53 |
| 2024-02-01 | 360.19 |
| 2024-01-31 | 360.19 |
| 2024-01-30 | 367.49 |
| 2024-01-29 | 371.14 |
| 2024-01-26 | 371.14 |
| 2024-01-25 | 367.49 |
| 2024-01-24 | 378.45 |
| 2024-01-23 | 371.14 |
| 2024-01-22 | 374.80 |
| 2024-01-19 | 374.80 |
| 2024-01-18 | 374.80 |
| 2024-01-17 | 374.80 |
| 2024-01-16 | 385.75 |
| 2024-01-15 | 385.75 |
| 2024-01-12 | 389.40 |
| 2024-01-11 | 389.40 |
| 2024-01-10 | 389.40 |
| 2024-01-09 | 382.10 |
| 2024-01-08 | 382.10 |
| 2024-01-05 | 378.45 |
| 2024-01-04 | 389.40 |
| 2024-01-03 | 385.75 |
| 2024-01-02 | 393.06 |
| 2023-12-29 | 407.67 |
| 2023-12-28 | 393.06 |
| 2023-12-27 | 382.10 |
| 2023-12-22 | 385.75 |
| 2023-12-21 | 392.84 |
| 2023-12-20 | 385.75 |
| 2023-12-19 | 385.75 |
| 2023-12-18 | 385.75 |
| 2023-12-15 | 396.39 |
| 2023-12-14 | 389.30 |
| 2023-12-13 | 392.84 |
| 2023-12-12 | 389.30 |
| 2023-12-11 | 389.30 |
| 2023-12-08 | 399.93 |
| 2023-12-07 | 396.39 |
| 2023-12-06 | 382.21 |
| 2023-12-05 | 375.12 |
| 2023-12-04 | 392.84 |
| 2023-12-01 | 399.93 |
| 2023-11-30 | 396.39 |
| 2023-11-29 | 389.30 |
| 2023-11-28 | 385.75 |
| 2023-11-27 | 389.30 |
| 2023-11-24 | 382.21 |
| 2023-11-23 | 385.75 |
| 2023-11-22 | 385.75 |
| 2023-11-21 | 389.30 |
| 2023-11-20 | 378.66 |
| 2023-11-17 | 385.75 |
| 2023-11-16 | 389.30 |
| 2023-11-15 | 396.39 |
| 2023-11-14 | 399.93 |
| 2023-11-13 | 392.84 |
| 2023-11-10 | 399.93 |
| 2023-11-09 | 417.66 |
| 2023-11-08 | 435.39 |
| 2023-11-07 | 453.12 |
| 2023-11-06 | 460.21 |
| 2023-11-03 | 456.67 |
| 2023-11-02 | 456.67 |
| 2023-11-01 | 456.67 |
| 2023-10-31 | 470.85 |
| 2023-10-30 | 467.30 |
| 2023-10-27 | 495.67 |
| 2023-10-26 | 488.58 |
| 2023-10-25 | 485.03 |
| 2023-10-24 | 481.48 |
| 2023-10-20 | 485.03 |
| 2023-10-19 | 477.94 |
| 2023-10-18 | 485.03 |
| 2023-10-17 | 495.67 |
| 2023-10-16 | 495.67 |
| 2023-10-13 | 485.03 |
| 2023-10-12 | 485.03 |
| 2023-10-11 | 485.03 |
| 2023-10-10 | 488.58 |
| 2023-10-09 | 477.94 |
| 2023-10-06 | 474.39 |
| 2023-10-05 | 460.21 |
| 2023-10-04 | 456.67 |
| 2023-10-03 | 460.21 |
| 2023-09-29 | 470.85 |
| 2023-09-28 | 467.30 |
| 2023-09-27 | 467.30 |
| 2023-09-26 | 474.39 |
| 2023-09-25 | 477.94 |
| 2023-09-22 | 485.03 |
| 2023-09-21 | 485.03 |
| 2023-09-20 | 485.03 |
| 2023-09-19 | 481.48 |
| 2023-09-18 | 481.48 |
| 2023-09-15 | 470.85 |
| 2023-09-14 | 485.03 |
| 2023-09-13 | 492.12 |
| 2023-09-12 | 499.21 |
| 2023-09-11 | 502.76 |
| 2023-09-07 | 509.85 |
| 2023-09-06 | 509.85 |
| 2023-09-05 | 506.30 |
| 2023-09-04 | 495.67 |
| 2023-08-31 | 495.67 |
| 2023-08-30 | 499.01 |
| 2023-08-29 | 499.01 |
| 2023-08-28 | 499.01 |
| 2023-08-25 | 495.67 |
| 2023-08-24 | 499.01 |
| 2023-08-23 | 499.01 |
| 2023-08-22 | 502.36 |
| 2023-08-21 | 502.36 |
| 2023-08-18 | 502.36 |
| 2023-08-17 | 502.36 |
| 2023-08-16 | 502.36 |
| 2023-08-15 | 502.36 |
| 2023-08-14 | 509.05 |
| 2023-08-11 | 509.05 |
| 2023-08-10 | 509.05 |
| 2023-08-09 | 512.40 |
| 2023-08-08 | 509.05 |
| 2023-08-07 | 509.05 |
| 2023-08-04 | 515.75 |
| 2023-08-03 | 515.75 |
| 2023-08-02 | 515.75 |
| 2023-08-01 | 515.75 |
| 2023-07-31 | 515.75 |
| 2023-07-28 | 515.75 |
| 2023-07-27 | 515.75 |
| 2023-07-26 | 512.40 |
| 2023-07-25 | 515.75 |
| 2023-07-24 | 515.75 |
| 2023-07-21 | 515.75 |
| 2023-07-20 | 515.75 |
| 2023-07-19 | 515.75 |
| 2023-07-18 | 519.09 |
| 2023-07-14 | 522.44 |
| 2023-07-13 | 519.09 |
| 2023-07-12 | 515.75 |
| 2023-07-11 | 512.40 |
| 2023-07-10 | 515.75 |
| 2023-07-07 | 515.75 |
| 2023-07-06 | 515.75 |
| 2023-07-05 | 519.09 |
| 2023-07-04 | 519.09 |
| 2023-07-03 | 515.75 |
| 2023-06-30 | 522.44 |
| 2023-06-29 | 519.09 |
| 2023-06-28 | 559.25 |
| 2023-06-27 | 552.56 |
| 2023-06-26 | 559.25 |
| 2023-06-23 | 549.21 |
| 2023-06-21 | 549.21 |
| 2023-06-20 | 559.25 |
| 2023-06-19 | 562.60 |
| 2023-06-16 | 562.60 |
| 2023-06-15 | 559.25 |
| 2023-06-14 | 562.60 |
| 2023-06-13 | 562.60 |
| 2023-06-12 | 562.60 |
| 2023-06-09 | 559.25 |
| 2023-06-08 | 559.25 |
| 2023-06-07 | 562.60 |
| 2023-06-06 | 565.94 |
| 2023-06-05 | 559.25 |
| 2023-06-02 | 562.60 |
| 2023-06-01 | 559.25 |
| 2023-05-31 | 562.60 |
| 2023-05-30 | 559.25 |
| 2023-05-29 | 559.25 |
| 2023-05-25 | 555.90 |
| 2023-05-24 | 555.90 |
| 2023-05-23 | 559.25 |
| 2023-05-22 | 559.25 |
| 2023-05-19 | 559.25 |
| 2023-05-18 | 559.25 |
| 2023-05-17 | 559.25 |
| 2023-05-16 | 562.60 |
| 2023-05-15 | 562.60 |
| 2023-05-12 | 562.60 |
| 2023-05-11 | 562.60 |
| 2023-05-10 | 565.94 |
| 2023-05-09 | 562.60 |
| 2023-05-08 | 569.29 |
| 2023-05-05 | 569.29 |
| 2023-05-04 | 572.64 |
| 2023-05-03 | 565.94 |
| 2023-05-02 | 569.29 |
| 2023-04-28 | 562.60 |
| 2023-04-27 | 559.25 |
| 2023-04-26 | 565.94 |
| 2023-04-25 | 562.60 |
| 2023-04-24 | 565.94 |
| 2023-04-21 | 559.25 |
| 2023-04-20 | 565.94 |
| 2023-04-19 | 565.94 |
| 2023-04-18 | 565.94 |
| 2023-04-17 | 565.94 |
| 2023-04-14 | 555.90 |
| 2023-04-13 | 562.60 |
| 2023-04-12 | 562.60 |
| 2023-04-11 | 555.90 |
| 2023-04-06 | 555.90 |
| 2023-04-04 | 545.86 |
| 2023-04-03 | 549.21 |
| 2023-03-31 | 545.86 |
| 2023-03-30 | 542.52 |
| 2023-03-29 | 539.17 |
| 2023-03-28 | 545.86 |
| 2023-03-27 | 542.52 |
| 2023-03-24 | 545.86 |
| 2023-03-23 | 542.52 |
| 2023-03-22 | 535.82 |
| 2023-03-21 | 529.13 |
| 2023-03-20 | 532.48 |
| 2023-03-17 | 535.82 |
| 2023-03-16 | 535.82 |
| 2023-03-15 | 545.86 |
| 2023-03-14 | 529.13 |
| 2023-03-13 | 545.86 |
| 2023-03-10 | 539.17 |
| 2023-03-09 | 542.52 |
| 2023-03-08 | 542.52 |
| 2023-03-07 | 552.56 |
| 2023-03-06 | 552.56 |
| 2023-03-03 | 542.52 |
| 2023-03-02 | 529.13 |
| 2023-03-01 | 532.48 |
| 2023-02-28 | 512.40 |
| 2023-02-27 | 542.52 |
| 2023-02-24 | 539.17 |
| 2023-02-23 | 562.60 |
| 2023-02-22 | 562.60 |
| 2023-02-21 | 562.60 |
| 2023-02-20 | 569.29 |
| 2023-02-17 | 565.94 |
| 2023-02-16 | 582.67 |
| 2023-02-15 | 579.33 |
| 2023-02-14 | 586.02 |
| 2023-02-13 | 592.71 |
| 2023-02-10 | 596.06 |
| 2023-02-09 | 589.37 |
| 2023-02-08 | 586.02 |
| 2023-02-07 | 586.02 |
| 2023-02-06 | 586.02 |
| 2023-02-03 | 596.06 |
| 2023-02-02 | 592.71 |
| 2023-02-01 | 592.71 |
| 2023-01-31 | 586.02 |
| 2023-01-30 | 592.71 |
| 2023-01-27 | 599.41 |
| 2023-01-26 | 596.06 |
| 2023-01-20 | 586.02 |
| 2023-01-19 | 579.33 |
| 2023-01-18 | 575.98 |
| 2023-01-17 | 575.98 |
| 2023-01-16 | 586.02 |
| 2023-01-13 | 565.94 |
| 2023-01-12 | 559.25 |
| 2023-01-11 | 555.90 |
| 2023-01-10 | 555.90 |
| 2023-01-09 | 559.25 |
| 2023-01-06 | 565.94 |
| 2023-01-05 | 569.29 |
| 2023-01-04 | 552.56 |
| 2023-01-03 | 529.13 |
| 2022-12-30 | 525.79 |
| 2022-12-29 | 522.44 |
| 2022-12-28 | 529.13 |
| 2022-12-23 | 519.09 |
| 2022-12-22 | 525.64 |
| 2022-12-21 | 515.82 |
| 2022-12-20 | 522.37 |
| 2022-12-19 | 528.92 |
| 2022-12-16 | 532.19 |
| 2022-12-15 | 525.64 |
| 2022-12-14 | 532.19 |
| 2022-12-13 | 535.47 |
| 2022-12-12 | 532.19 |
| 2022-12-09 | 538.75 |
| 2022-12-08 | 515.82 |
| 2022-12-07 | 512.54 |
| 2022-12-06 | 505.99 |
| 2022-12-05 | 505.99 |
| 2022-12-02 | 502.71 |
| 2022-12-01 | 502.71 |
| 2022-11-30 | 505.99 |
| 2022-11-29 | 505.99 |
| 2022-11-28 | 492.89 |
| 2022-11-25 | 489.61 |
| 2022-11-24 | 492.89 |
| 2022-11-23 | 486.34 |
| 2022-11-22 | 492.89 |
| 2022-11-21 | 502.71 |
| 2022-11-18 | 505.99 |
| 2022-11-17 | 509.27 |
| 2022-11-16 | 505.99 |
| 2022-11-15 | 512.54 |
| 2022-11-14 | 512.54 |
| 2022-11-11 | 496.16 |
| 2022-11-10 | 479.78 |
| 2022-11-09 | 489.61 |
| 2022-11-08 | 489.61 |
| 2022-11-07 | 486.34 |
| 2022-11-04 | 483.06 |
| 2022-11-03 | 483.06 |
| 2022-11-02 | 496.16 |
| 2022-11-01 | 486.34 |
| 2022-10-31 | 479.78 |
| 2022-10-28 | 505.99 |
| 2022-10-27 | 545.30 |
| 2022-10-26 | 512.54 |
| 2022-10-25 | 489.61 |
| 2022-10-24 | 473.23 |
| 2022-10-21 | 463.41 |
| 2022-10-20 | 466.68 |
| 2022-10-19 | 463.41 |
| 2022-10-18 | 476.51 |
| 2022-10-17 | 469.96 |
| 2022-10-14 | 469.96 |
| 2022-10-13 | 463.41 |
| 2022-10-12 | 473.23 |
| 2022-10-11 | 499.44 |
| 2022-10-10 | 499.44 |
| 2022-10-07 | 515.82 |
| 2022-10-06 | 512.54 |
| 2022-10-05 | 496.16 |
| 2022-10-03 | 473.23 |
| 2022-09-30 | 476.51 |
| 2022-09-29 | 486.34 |
| 2022-09-28 | 496.16 |
| 2022-09-27 | 545.30 |
| 2022-09-26 | 564.95 |
| 2022-09-23 | 581.33 |
| 2022-09-22 | 587.88 |
| 2022-09-21 | 594.43 |
| 2022-09-20 | 597.71 |
| 2022-09-19 | 594.43 |
| 2022-09-16 | 604.26 |
| 2022-09-15 | 594.43 |
| 2022-09-14 | 591.16 |
| 2022-09-13 | 600.98 |
| 2022-09-09 | 594.43 |
| 2022-09-08 | 594.43 |
| 2022-09-07 | 594.43 |
| 2022-09-06 | 591.16 |
| 2022-09-05 | 614.09 |
| 2022-09-02 | 593.84 |
| 2022-09-01 | 596.62 |
| 2022-08-31 | 593.84 |
| 2022-08-30 | 596.62 |
| 2022-08-29 | 599.41 |
| 2022-08-26 | 599.41 |
| 2022-08-25 | 602.20 |
| 2022-08-24 | 593.84 |
| 2022-08-23 | 599.41 |
| 2022-08-22 | 602.20 |
| 2022-08-19 | 604.98 |
| 2022-08-18 | 604.98 |
| 2022-08-17 | 607.77 |
| 2022-08-16 | 607.77 |
| 2022-08-15 | 596.62 |
| 2022-08-12 | 596.62 |
| 2022-08-11 | 596.62 |
| 2022-08-10 | 596.62 |
| 2022-08-09 | 602.20 |
| 2022-08-08 | 593.84 |
| 2022-08-05 | 602.20 |
| 2022-08-04 | 596.62 |
| 2022-08-03 | 588.26 |
| 2022-08-02 | 596.62 |
| 2022-08-01 | 607.77 |
| 2022-07-29 | 604.98 |
| 2022-07-28 | 610.55 |
| 2022-07-27 | 604.98 |
| 2022-07-26 | 607.77 |
| 2022-07-25 | 604.98 |
| 2022-07-22 | 591.05 |
| 2022-07-21 | 593.84 |
| 2022-07-20 | 596.62 |
| 2022-07-19 | 599.41 |
| 2022-07-18 | 610.55 |
| 2022-07-15 | 599.41 |
| 2022-07-14 | 607.77 |
| 2022-07-13 | 618.91 |
| 2022-07-12 | 618.91 |
| 2022-07-11 | 621.70 |
| 2022-07-08 | 630.06 |
| 2022-07-07 | 624.49 |
| 2022-07-06 | 624.49 |
| 2022-07-05 | 632.85 |
| 2022-07-04 | 616.13 |
| 2022-06-30 | 596.62 |
| 2022-06-29 | 582.69 |
| 2022-06-28 | 554.82 |
| 2022-06-27 | 554.82 |
| 2022-06-24 | 549.25 |
| 2022-06-23 | 549.25 |
| 2022-06-22 | 540.89 |
| 2022-06-21 | 549.25 |
| 2022-06-20 | 549.25 |
| 2022-06-17 | 543.68 |
| 2022-06-16 | 554.82 |
| 2022-06-15 | 560.40 |
| 2022-06-14 | 568.76 |
| 2022-06-13 | 585.48 |
| 2022-06-10 | 579.90 |
| 2022-06-09 | 574.33 |
| 2022-06-08 | 571.54 |
| 2022-06-07 | 568.76 |
| 2022-06-06 | 574.33 |
| 2022-06-02 | 568.76 |
| 2022-06-01 | 568.76 |
| 2022-05-31 | 560.40 |
| 2022-05-30 | 554.82 |
| 2022-05-27 | 554.82 |
| 2022-05-26 | 552.04 |
| 2022-05-25 | 549.25 |
| 2022-05-24 | 554.82 |
| 2022-05-23 | 563.18 |
| 2022-05-20 | 557.61 |
| 2022-05-19 | 549.25 |
| 2022-05-18 | 560.40 |
| 2022-05-17 | 554.82 |
| 2022-05-16 | 549.25 |
| 2022-05-13 | 549.25 |
| 2022-05-12 | 546.47 |
| 2022-05-11 | 560.40 |
| 2022-05-10 | 554.82 |
| 2022-05-06 | 563.18 |
| 2022-05-05 | 571.54 |
| 2022-05-04 | 577.12 |
| 2022-05-03 | 577.12 |
| 2022-04-29 | 585.48 |
| 2022-04-28 | 577.12 |
| 2022-04-27 | 571.54 |
| 2022-04-26 | 593.84 |
| 2022-04-25 | 591.05 |
| 2022-04-22 | 596.62 |
| 2022-04-21 | 621.70 |
| 2022-04-20 | 624.49 |
| 2022-04-19 | 624.49 |
| 2022-04-14 | 638.42 |
| 2022-04-13 | 638.42 |
| 2022-04-12 | 635.63 |
| 2022-04-11 | 641.21 |
| 2022-04-08 | 643.99 |
| 2022-04-07 | 643.99 |
| 2022-04-06 | 646.78 |
| 2022-04-04 | 638.42 |
| 2022-04-01 | 635.63 |
| 2022-03-31 | 641.21 |
| 2022-03-30 | 632.85 |
| 2022-03-29 | 635.63 |
| 2022-03-28 | 632.85 |
| 2022-03-25 | 638.42 |
| 2022-03-24 | 646.78 |
| 2022-03-23 | 649.57 |
| 2022-03-22 | 649.57 |
| 2022-03-21 | 649.57 |
| 2022-03-18 | 646.78 |
| 2022-03-17 | 646.78 |
| 2022-03-16 | 618.91 |
| 2022-03-15 | 596.62 |
| 2022-03-14 | 585.48 |
| 2022-03-11 | 618.91 |
| 2022-03-10 | 618.91 |
| 2022-03-09 | 616.13 |
| 2022-03-08 | 613.34 |
| 2022-03-07 | 630.06 |
| 2022-03-04 | 632.85 |
| 2022-03-03 | 638.42 |
| 2022-03-02 | 643.99 |
| 2022-03-01 | 652.35 |
| 2022-02-28 | 652.35 |
| 2022-02-25 | 652.35 |
| 2022-02-24 | 646.78 |
| 2022-02-23 | 680.22 |
| 2022-02-22 | 677.43 |
| 2022-02-21 | 685.79 |
| 2022-02-18 | 699.72 |
| 2022-02-17 | 694.15 |
| 2022-02-16 | 696.94 |
| 2022-02-15 | 685.79 |
| 2022-02-14 | 683.00 |
| 2022-02-11 | 691.36 |
| 2022-02-10 | 694.15 |
| 2022-02-09 | 696.94 |
| 2022-02-08 | 694.15 |
| 2022-02-07 | 691.36 |
| 2022-02-04 | 691.36 |
| 2022-01-31 | 685.79 |
| 2022-01-28 | 680.22 |
| 2022-01-27 | 685.79 |
| 2022-01-26 | 694.15 |
| 2022-01-25 | 688.58 |
| 2022-01-24 | 696.94 |
| 2022-01-21 | 680.22 |
| 2022-01-20 | 694.15 |
| 2022-01-19 | 694.15 |
| 2022-01-18 | 696.94 |
| 2022-01-17 | 699.72 |
| 2022-01-14 | 699.72 |
| 2022-01-13 | 699.72 |
| 2022-01-12 | 699.72 |
| 2022-01-11 | 702.51 |
| 2022-01-10 | 702.51 |
| 2022-01-07 | 702.51 |
| 2022-01-06 | 708.08 |
| 2022-01-05 | 705.30 |
| 2022-01-04 | 719.23 |
| 2022-01-03 | 699.72 |
| 2021-12-31 | 691.36 |
| 2021-12-30 | 669.07 |
| 2021-12-29 | 663.50 |
| 2021-12-28 | 641.21 |
| 2021-12-24 | 624.73 |
| 2021-12-23 | 619.24 |
| 2021-12-22 | 619.24 |
| 2021-12-21 | 619.24 |
| 2021-12-20 | 616.50 |
| 2021-12-17 | 602.77 |
| 2021-12-16 | 600.03 |
| 2021-12-15 | 597.28 |
| 2021-12-14 | 605.52 |
| 2021-12-13 | 605.52 |
| 2021-12-10 | 611.01 |
| 2021-12-09 | 613.75 |
| 2021-12-08 | 608.26 |
| 2021-12-07 | 608.26 |
| 2021-12-06 | 553.36 |
| 2021-12-03 | 564.34 |
| 2021-12-02 | 558.85 |
| 2021-12-01 | 553.36 |
| 2021-11-30 | 556.10 |
| 2021-11-29 | 586.30 |
| 2021-11-26 | 591.79 |
| 2021-11-25 | 594.54 |
| 2021-11-24 | 589.05 |
| 2021-11-23 | 597.28 |
| 2021-11-22 | 589.05 |
| 2021-11-19 | 591.79 |
| 2021-11-18 | 591.79 |
| 2021-11-17 | 580.81 |
| 2021-11-16 | 586.30 |
| 2021-11-15 | 586.30 |
| 2021-11-12 | 586.30 |
| 2021-11-11 | 594.54 |
| 2021-11-10 | 586.30 |
| 2021-11-09 | 583.56 |
| 2021-11-08 | 600.03 |
| 2021-11-05 | 583.56 |
| 2021-11-04 | 586.30 |
| 2021-11-03 | 586.30 |
| 2021-11-02 | 600.03 |
| 2021-11-01 | 605.52 |
| 2021-10-29 | 605.52 |
| 2021-10-28 | 632.97 |
| 2021-10-27 | 627.48 |
| 2021-10-26 | 627.48 |
| 2021-10-25 | 635.72 |
| 2021-10-22 | 627.48 |
| 2021-10-21 | 616.50 |
| 2021-10-20 | 608.26 |
| 2021-10-19 | 619.24 |
| 2021-10-18 | 624.73 |
| 2021-10-15 | 611.01 |
| 2021-10-12 | 627.48 |
| 2021-10-11 | 627.48 |
| 2021-10-08 | 627.48 |
| 2021-10-07 | 630.23 |
| 2021-10-06 | 632.97 |
| 2021-10-05 | 632.97 |
| 2021-10-04 | 632.97 |
| 2021-09-30 | 624.73 |
| 2021-09-29 | 613.75 |
| 2021-09-28 | 616.50 |
| 2021-09-27 | 621.99 |
| 2021-09-24 | 649.44 |
| 2021-09-23 | 660.42 |
| 2021-09-21 | 641.21 |
| 2021-09-20 | 641.21 |
| 2021-09-17 | 624.73 |
| 2021-09-16 | 638.46 |
| 2021-09-15 | 657.68 |
| 2021-09-14 | 668.66 |
| 2021-09-13 | 674.15 |
| 2021-09-10 | 671.40 |
| 2021-09-09 | 668.66 |
| 2021-09-08 | 668.66 |
| 2021-09-07 | 668.66 |
| 2021-09-06 | 671.40 |
| 2021-09-03 | 665.91 |
| 2021-09-02 | 668.66 |
| 2021-09-01 | 682.38 |
| 2021-08-31 | 674.15 |
| 2021-08-30 | 657.68 |
| 2021-08-27 | 654.93 |
| 2021-08-26 | 641.21 |
| 2021-08-25 | 646.41 |
| 2021-08-24 | 649.01 |
| 2021-08-23 | 643.81 |
| 2021-08-20 | 643.81 |
| 2021-08-19 | 656.81 |
| 2021-08-18 | 677.62 |
| 2021-08-17 | 682.82 |
| 2021-08-16 | 685.42 |
| 2021-08-13 | 680.22 |
| 2021-08-12 | 688.02 |
| 2021-08-11 | 703.62 |
| 2021-08-10 | 698.42 |
| 2021-08-09 | 703.62 |
| 2021-08-06 | 703.62 |
| 2021-08-05 | 701.02 |
| 2021-08-04 | 701.02 |
| 2021-08-03 | 695.82 |
| 2021-08-02 | 698.42 |
| 2021-07-30 | 701.02 |
| 2021-07-29 | 695.82 |
| 2021-07-28 | 685.42 |
| 2021-07-27 | 680.22 |
| 2021-07-26 | 675.02 |
| 2021-07-23 | 693.22 |
| 2021-07-22 | 701.02 |
| 2021-07-21 | 693.22 |
| 2021-07-20 | 711.43 |
| 2021-07-19 | 711.43 |
| 2021-07-16 | 711.43 |
| 2021-07-15 | 719.23 |
| 2021-07-14 | 719.23 |
| 2021-07-13 | 721.83 |
| 2021-07-12 | 711.43 |
| 2021-07-09 | 708.82 |
| 2021-07-08 | 701.02 |
| 2021-07-07 | 706.22 |
| 2021-07-06 | 693.22 |
| 2021-07-05 | 693.22 |
| 2021-07-02 | 698.42 |
| 2021-06-30 | 662.01 |
| 2021-06-29 | 690.62 |
| 2021-06-28 | 690.62 |
| 2021-06-25 | 711.43 |
| 2021-06-24 | 716.63 |
| 2021-06-23 | 667.21 |
| 2021-06-22 | 662.01 |
| 2021-06-21 | 649.01 |
| 2021-06-18 | 667.21 |
| 2021-06-17 | 654.21 |
| 2021-06-16 | 662.01 |
| 2021-06-15 | 649.01 |
| 2021-06-11 | 646.41 |
| 2021-06-10 | 649.01 |
| 2021-06-09 | 646.41 |
| 2021-06-08 | 654.21 |
| 2021-06-07 | 654.21 |
| 2021-06-04 | 654.21 |
| 2021-06-03 | 643.81 |
| 2021-06-02 | 628.20 |
| 2021-06-01 | 643.81 |
| 2021-05-31 | 641.21 |
| 2021-05-28 | 625.60 |
| 2021-05-27 | 649.01 |
| 2021-05-26 | 617.80 |
| 2021-05-25 | 617.80 |
| 2021-05-24 | 612.60 |
| 2021-05-21 | 612.60 |
| 2021-05-20 | 615.20 |
| 2021-05-18 | 612.60 |
| 2021-05-17 | 596.99 |
| 2021-05-14 | 596.99 |
| 2021-05-13 | 599.59 |
| 2021-05-12 | 604.80 |
| 2021-05-11 | 615.20 |
| 2021-05-10 | 620.40 |
| 2021-05-07 | 630.80 |
| 2021-05-06 | 628.20 |
| 2021-05-05 | 615.20 |
| 2021-05-04 | 617.80 |
| 2021-05-03 | 610.00 |
| 2021-04-30 | 615.20 |
| 2021-04-29 | 615.20 |
| 2021-04-28 | 617.80 |
| 2021-04-27 | 620.40 |
| 2021-04-26 | 615.20 |
| 2021-04-23 | 620.40 |
| 2021-04-22 | 617.80 |
| 2021-04-21 | 643.81 |
| 2021-04-20 | 649.01 |
| 2021-04-19 | 643.81 |
| 2021-04-16 | 646.41 |
| 2021-04-15 | 636.00 |
| 2021-04-14 | 636.00 |
| 2021-04-13 | 651.61 |
| 2021-04-12 | 654.21 |
| 2021-04-09 | 664.61 |
| 2021-04-08 | 662.01 |
| 2021-04-07 | 672.41 |
| 2021-04-01 | 669.81 |
| 2021-03-31 | 664.61 |
| 2021-03-30 | 662.01 |
| 2021-03-29 | 651.61 |
| 2021-03-26 | 654.21 |
| 2021-03-25 | 656.81 |
| 2021-03-24 | 654.21 |
| 2021-03-23 | 677.62 |
| 2021-03-22 | 680.22 |
| 2021-03-19 | 682.82 |
| 2021-03-18 | 682.82 |
| 2021-03-17 | 675.02 |
| 2021-03-16 | 636.00 |
| 2021-03-15 | 628.20 |
| 2021-03-12 | 628.20 |
| 2021-03-11 | 625.60 |
| 2021-03-10 | 625.60 |
| 2021-03-09 | 630.80 |
| 2021-03-08 | 615.20 |
| 2021-03-05 | 628.20 |
| 2021-03-04 | 625.60 |
| 2021-03-03 | 628.20 |
| 2021-03-02 | 623.00 |
| 2021-03-01 | 623.00 |
| 2021-02-26 | 623.00 |
| 2021-02-25 | 633.40 |
| 2021-02-24 | 620.40 |
| 2021-02-23 | 625.60 |
| 2021-02-22 | 617.80 |
| 2021-02-19 | 617.80 |
| 2021-02-18 | 615.20 |
| 2021-02-17 | 628.20 |
| 2021-02-16 | 625.60 |
| 2021-02-11 | 617.80 |
| 2021-02-10 | 615.20 |
| 2021-02-09 | 623.00 |
| 2021-02-08 | 623.00 |
| 2021-02-05 | 604.80 |
| 2021-02-04 | 615.20 |
| 2021-02-03 | 596.99 |
| 2021-02-02 | 610.00 |
| 2021-02-01 | 625.60 |
| 2021-01-29 | 638.61 |
| 2021-01-28 | 630.80 |
| 2021-01-27 | 641.21 |
| 2021-01-26 | 638.61 |
| 2021-01-25 | 638.61 |
| 2021-01-22 | 625.60 |
| 2021-01-21 | 643.81 |
| 2021-01-20 | 638.61 |
| 2021-01-19 | 617.80 |
| 2021-01-18 | 607.40 |
| 2021-01-15 | 610.00 |
| 2021-01-14 | 623.00 |
| 2021-01-13 | 617.80 |
| 2021-01-12 | 617.80 |
| 2021-01-11 | 630.80 |
| 2021-01-08 | 638.61 |
| 2021-01-07 | 654.21 |
| 2021-01-06 | 669.81 |
| 2021-01-05 | 675.02 |
| 2021-01-04 | 664.61 |
| 2020-12-31 | 649.01 |
| 2020-12-30 | 630.80 |
| 2020-12-29 | 625.60 |
| 2020-12-28 | 651.61 |
| 2020-12-24 | 602.20 |
| 2020-12-23 | 589.19 |
| 2020-12-22 | 565.79 |
| 2020-12-21 | 589.19 |
| 2020-12-18 | 586.59 |
| 2020-12-17 | 571.22 |
| 2020-12-16 | 586.59 |
| 2020-12-15 | 604.52 |
| 2020-12-14 | 599.40 |
| 2020-12-11 | 584.03 |
| 2020-12-10 | 581.47 |
| 2020-12-09 | 571.22 |
| 2020-12-08 | 563.53 |
| 2020-12-07 | 563.53 |
| 2020-12-04 | 566.10 |
| 2020-12-03 | 563.53 |
| 2020-12-02 | 560.97 |
| 2020-12-01 | 553.29 |
| 2020-11-30 | 555.85 |
| 2020-11-27 | 530.23 |
| 2020-11-26 | 512.30 |
| 2020-11-25 | 496.92 |
| 2020-11-24 | 507.17 |
| 2020-11-23 | 509.73 |
| 2020-11-20 | 527.67 |
| 2020-11-19 | 532.79 |
| 2020-11-18 | 535.35 |
| 2020-11-17 | 535.35 |
| 2020-11-16 | 517.42 |
| 2020-11-13 | 509.73 |
| 2020-11-12 | 512.30 |
| 2020-11-11 | 517.42 |
| 2020-11-10 | 494.36 |
| 2020-11-09 | 484.11 |
| 2020-11-06 | 489.24 |
| 2020-11-05 | 489.24 |
| 2020-11-04 | 491.80 |
| 2020-11-03 | 478.99 |
| 2020-11-02 | 473.87 |
| 2020-10-30 | 486.68 |
| 2020-10-29 | 486.68 |
| 2020-10-28 | 461.06 |
| 2020-10-27 | 471.31 |
| 2020-10-23 | 463.62 |
| 2020-10-22 | 468.74 |
| 2020-10-21 | 471.31 |
| 2020-10-20 | 473.87 |
| 2020-10-19 | 476.43 |
| 2020-10-16 | 473.87 |
| 2020-10-15 | 478.99 |
| 2020-10-14 | 484.11 |
| 2020-10-12 | 463.62 |
| 2020-10-09 | 466.18 |
| 2020-10-08 | 455.93 |
| 2020-10-07 | 453.37 |
| 2020-10-06 | 463.62 |
| 2020-10-05 | 458.50 |
| 2020-09-30 | 455.93 |
| 2020-09-29 | 440.56 |
| 2020-09-28 | 445.69 |
| 2020-09-25 | 443.12 |
| 2020-09-24 | 453.37 |
| 2020-09-23 | 463.62 |
| 2020-09-22 | 471.31 |
| 2020-09-21 | 471.31 |
| 2020-09-18 | 481.55 |
| 2020-09-17 | 491.80 |
| 2020-09-16 | 496.61 |
| 2020-09-15 | 496.61 |
| 2020-09-14 | 489.39 |
| 2020-09-11 | 491.80 |
| 2020-09-10 | 491.80 |
| 2020-09-09 | 486.99 |
| 2020-09-08 | 494.21 |
| 2020-09-07 | 486.99 |
| 2020-09-04 | 489.39 |
| 2020-09-03 | 494.21 |
| 2020-09-02 | 499.02 |
| 2020-09-01 | 494.21 |
| 2020-08-31 | 499.02 |
| 2020-08-28 | 494.21 |
| 2020-08-27 | 486.99 |
| 2020-08-26 | 494.21 |
| 2020-08-25 | 491.80 |
| 2020-08-24 | 494.21 |
| 2020-08-21 | 494.21 |
| 2020-08-20 | 491.80 |
| 2020-08-19 | 499.02 |
| 2020-08-18 | 496.61 |
| 2020-08-17 | 499.02 |
| 2020-08-14 | 506.23 |
| 2020-08-13 | 496.61 |
| 2020-08-12 | 501.42 |
| 2020-08-11 | 474.96 |
| 2020-08-10 | 465.34 |
| 2020-08-07 | 460.53 |
| 2020-08-06 | 467.74 |
| 2020-08-05 | 467.74 |
| 2020-08-04 | 455.72 |
| 2020-08-03 | 448.50 |
| 2020-07-31 | 453.31 |
| 2020-07-30 | 450.90 |
| 2020-07-29 | 448.50 |
| 2020-07-28 | 448.50 |
| 2020-07-27 | 443.69 |
| 2020-07-24 | 455.72 |
| 2020-07-23 | 455.72 |
| 2020-07-22 | 455.72 |
| 2020-07-21 | 462.93 |
| 2020-07-20 | 460.53 |
| 2020-07-17 | 458.12 |
| 2020-07-16 | 450.90 |
| 2020-07-15 | 460.53 |
| 2020-07-14 | 472.55 |
| 2020-07-13 | 479.77 |
| 2020-07-10 | 486.99 |
| 2020-07-09 | 491.80 |
| 2020-07-08 | 501.42 |
| 2020-07-07 | 501.42 |
| 2020-07-06 | 520.67 |
| 2020-07-03 | 479.77 |
| 2020-07-02 | 491.80 |
| 2020-06-30 | 508.64 |
| 2020-06-29 | 479.77 |
| 2020-06-26 | 501.42 |
| 2020-06-24 | 508.64 |
| 2020-06-23 | 470.15 |
| 2020-06-22 | 470.15 |
| 2020-06-19 | 472.55 |
| 2020-06-18 | 477.37 |
| 2020-06-17 | 474.96 |
| 2020-06-16 | 479.77 |
| 2020-06-15 | 491.80 |
| 2020-06-12 | 472.55 |
| 2020-06-11 | 484.58 |
| 2020-06-10 | 499.02 |
| 2020-06-09 | 513.45 |
| 2020-06-08 | 508.64 |
| 2020-06-05 | 506.23 |
| 2020-06-04 | 501.42 |
| 2020-06-03 | 482.18 |
| 2020-06-02 | 486.99 |
| 2020-06-01 | 462.93 |
| 2020-05-29 | 443.69 |
| 2020-05-28 | 455.72 |
| 2020-05-27 | 462.93 |
| 2020-05-26 | 477.37 |
| 2020-05-25 | 470.15 |
| 2020-05-22 | 506.23 |
| 2020-05-21 | 537.51 |
| 2020-05-20 | 530.29 |
| 2020-05-19 | 537.51 |
| 2020-05-18 | 544.73 |
| 2020-05-15 | 549.54 |
| 2020-05-14 | 535.10 |
| 2020-05-13 | 547.13 |
| 2020-05-12 | 556.75 |
| 2020-05-11 | 561.57 |
| 2020-05-08 | 561.57 |
| 2020-05-07 | 561.57 |
| 2020-05-06 | 559.16 |
| 2020-05-05 | 554.35 |
| 2020-05-04 | 559.16 |
| 2020-04-29 | 561.57 |
| 2020-04-28 | 525.48 |
| 2020-04-27 | 525.48 |
| 2020-04-24 | 525.48 |
| 2020-04-23 | 535.10 |
| 2020-04-22 | 547.13 |
| 2020-04-21 | 544.73 |
| 2020-04-20 | 563.97 |
| 2020-04-17 | 561.57 |
| 2020-04-16 | 549.54 |
| 2020-04-15 | 559.16 |
| 2020-04-14 | 566.38 |
| 2020-04-09 | 568.78 |
| 2020-04-08 | 551.94 |
| 2020-04-07 | 539.91 |
| 2020-04-06 | 527.89 |
| 2020-04-03 | 520.67 |
| 2020-04-02 | 511.05 |
| 2020-04-01 | 525.48 |
| 2020-03-31 | 573.59 |
| 2020-03-30 | 573.59 |
| 2020-03-27 | 595.25 |
| 2020-03-26 | 556.75 |
| 2020-03-25 | 549.54 |
| 2020-03-24 | 511.05 |
| 2020-03-23 | 496.61 |
| 2020-03-20 | 544.73 |
| 2020-03-19 | 527.89 |
| 2020-03-18 | 559.16 |
| 2020-03-17 | 583.22 |
| 2020-03-16 | 597.65 |
| 2020-03-13 | 621.71 |
| 2020-03-12 | 624.11 |
| 2020-03-11 | 667.42 |
| 2020-03-10 | 657.79 |
| 2020-03-09 | 640.95 |
| 2020-03-06 | 727.56 |
| 2020-03-05 | 729.96 |
| 2020-03-04 | 729.96 |
| 2020-03-03 | 734.78 |
| 2020-03-02 | 729.96 |
| 2020-02-28 | 717.94 |
| 2020-02-27 | 729.96 |
| 2020-02-26 | 734.78 |
| 2020-02-25 | 729.96 |
| 2020-02-24 | 729.96 |
| 2020-02-21 | 741.99 |
| 2020-02-20 | 737.18 |
| 2020-02-19 | 713.12 |
| 2020-02-18 | 705.91 |
| 2020-02-17 | 713.12 |
| 2020-02-14 | 713.12 |
| 2020-02-13 | 717.94 |
| 2020-02-12 | 715.53 |
| 2020-02-11 | 686.66 |
| 2020-02-10 | 689.07 |
| 2020-02-07 | 705.91 |
| 2020-02-06 | 715.53 |
| 2020-02-05 | 705.91 |
| 2020-02-04 | 708.31 |
| 2020-02-03 | 713.12 |
| 2020-01-31 | 708.31 |
| 2020-01-30 | 717.94 |
| 2020-01-29 | 734.78 |
| 2020-01-24 | 756.43 |
| 2020-01-23 | 758.83 |
| 2020-01-22 | 766.05 |
| 2020-01-21 | 763.64 |
| 2020-01-20 | 770.86 |
| 2020-01-17 | 787.70 |
| 2020-01-16 | 778.08 |
| 2020-01-15 | 792.51 |
| 2020-01-14 | 778.08 |
| 2020-01-13 | 775.67 |
| 2020-01-10 | 775.67 |
| 2020-01-09 | 775.67 |
| 2020-01-08 | 778.08 |
| 2020-01-07 | 799.73 |
| 2020-01-06 | 794.92 |
| 2020-01-03 | 804.54 |
| 2020-01-02 | 814.16 |
| 2019-12-31 | 816.57 |
| 2019-12-30 | 794.92 |
| 2019-12-27 | 785.29 |
| 2019-12-24 | 773.27 |
| 2019-12-23 | 763.75 |
| 2019-12-20 | 763.75 |
| 2019-12-19 | 820.86 |
| 2019-12-18 | 835.13 |
| 2019-12-17 | 835.13 |
| 2019-12-16 | 835.13 |
| 2019-12-13 | 851.79 |
| 2019-12-12 | 804.20 |
| 2019-12-11 | 801.82 |
| 2019-12-10 | 804.20 |
| 2019-12-09 | 804.20 |
| 2019-12-06 | 808.96 |
| 2019-12-05 | 778.03 |
| 2019-12-04 | 775.65 |
| 2019-12-03 | 778.03 |
| 2019-12-02 | 773.27 |
| 2019-11-29 | 763.75 |
| 2019-11-28 | 732.82 |
| 2019-11-27 | 709.02 |
| 2019-11-26 | 718.54 |
| 2019-11-25 | 685.23 |
| 2019-11-22 | 723.30 |
| 2019-11-21 | 730.44 |
| 2019-11-20 | 723.30 |
| 2019-11-19 | 720.92 |
| 2019-11-18 | 725.68 |
| 2019-11-15 | 723.30 |
| 2019-11-14 | 718.54 |
| 2019-11-13 | 713.78 |
| 2019-11-12 | 720.92 |
| 2019-11-11 | 709.02 |
| 2019-11-08 | 697.12 |
| 2019-11-07 | 704.26 |
| 2019-11-06 | 682.85 |
| 2019-11-05 | 685.23 |
| 2019-11-04 | 678.09 |
| 2019-11-01 | 680.47 |
| 2019-10-31 | 689.98 |
| 2019-10-30 | 682.85 |
| 2019-10-29 | 675.71 |
| 2019-10-28 | 685.23 |
| 2019-10-25 | 685.23 |
| 2019-10-24 | 680.47 |
| 2019-10-23 | 678.09 |
| 2019-10-22 | 673.33 |
| 2019-10-21 | 670.95 |
| 2019-10-18 | 666.19 |
| 2019-10-17 | 678.09 |
| 2019-10-16 | 673.33 |
| 2019-10-15 | 656.67 |
| 2019-10-14 | 644.77 |
| 2019-10-11 | 647.15 |
| 2019-10-10 | 647.15 |
| 2019-10-09 | 642.40 |
| 2019-10-08 | 661.43 |
| 2019-10-04 | 656.67 |
| 2019-10-03 | 673.33 |
| 2019-10-02 | 675.71 |
| 2019-09-30 | 689.98 |
| 2019-09-27 | 689.98 |
| 2019-09-26 | 687.61 |
| 2019-09-25 | 689.98 |
| 2019-09-24 | 692.36 |
| 2019-09-23 | 673.33 |
| 2019-09-20 | 680.47 |
| 2019-09-19 | 673.33 |
| 2019-09-18 | 680.47 |
| 2019-09-17 | 689.98 |
| 2019-09-16 | 699.50 |
| 2019-09-13 | 697.24 |
| 2019-09-12 | 690.47 |
| 2019-09-11 | 692.73 |
| 2019-09-10 | 690.47 |
| 2019-09-09 | 692.73 |
| 2019-09-06 | 685.95 |
| 2019-09-05 | 670.14 |
| 2019-09-04 | 688.21 |
| 2019-09-03 | 679.18 |
| 2019-09-02 | 683.69 |
| 2019-08-30 | 697.24 |
| 2019-08-29 | 694.99 |
| 2019-08-28 | 694.99 |
| 2019-08-27 | 690.47 |
| 2019-08-26 | 685.95 |
| 2019-08-23 | 706.28 |
| 2019-08-22 | 706.28 |
| 2019-08-21 | 710.80 |
| 2019-08-20 | 706.28 |
| 2019-08-19 | 706.28 |
| 2019-08-16 | 676.92 |
| 2019-08-15 | 663.37 |
| 2019-08-14 | 670.14 |
| 2019-08-13 | 683.69 |
| 2019-08-12 | 690.47 |
| 2019-08-09 | 710.80 |
| 2019-08-08 | 724.35 |
| 2019-08-07 | 701.76 |
| 2019-08-06 | 688.21 |
| 2019-08-05 | 692.73 |
| 2019-08-02 | 724.35 |
| 2019-08-01 | 744.67 |
| 2019-07-31 | 742.41 |
| 2019-07-30 | 751.45 |
| 2019-07-29 | 753.71 |
| 2019-07-26 | 778.55 |
| 2019-07-25 | 767.26 |
| 2019-07-24 | 767.26 |
| 2019-07-23 | 758.22 |
| 2019-07-22 | 758.22 |
| 2019-07-19 | 755.96 |
| 2019-07-18 | 755.96 |
| 2019-07-17 | 758.22 |
| 2019-07-16 | 765.00 |
| 2019-07-15 | 758.22 |
| 2019-07-12 | 749.19 |
| 2019-07-11 | 758.22 |
| 2019-07-10 | 753.71 |
| 2019-07-09 | 751.45 |
| 2019-07-08 | 769.52 |
| 2019-07-05 | 744.67 |
| 2019-07-04 | 728.86 |
| 2019-07-03 | 726.60 |
| 2019-07-02 | 722.09 |
| 2019-06-28 | 713.05 |
| 2019-06-27 | 710.80 |
| 2019-06-26 | 708.54 |
| 2019-06-25 | 715.31 |
| 2019-06-24 | 701.76 |
| 2019-06-21 | 692.73 |
| 2019-06-20 | 688.21 |
| 2019-06-19 | 679.18 |
| 2019-06-18 | 679.18 |
| 2019-06-17 | 674.66 |
| 2019-06-14 | 676.92 |
| 2019-06-13 | 683.69 |
| 2019-06-12 | 683.69 |
| 2019-06-11 | 688.21 |
| 2019-06-10 | 694.99 |
| 2019-06-06 | 683.69 |
| 2019-06-05 | 679.18 |
| 2019-06-04 | 674.66 |
| 2019-06-03 | 663.37 |
| 2019-05-31 | 681.43 |
| 2019-05-30 | 690.47 |
| 2019-05-29 | 679.18 |
| 2019-05-28 | 690.47 |
| 2019-05-27 | 685.95 |
| 2019-05-24 | 685.95 |
| 2019-05-23 | 685.95 |
| 2019-05-22 | 690.47 |
| 2019-05-21 | 692.73 |
| 2019-05-20 | 697.24 |
| 2019-05-17 | 692.73 |
| 2019-05-16 | 717.57 |
| 2019-05-15 | 704.02 |
| 2019-05-14 | 692.73 |
| 2019-05-10 | 715.31 |
| 2019-05-09 | 688.21 |
| 2019-05-08 | 699.50 |
| 2019-05-07 | 715.31 |
| 2019-05-06 | 710.80 |
| 2019-05-03 | 749.19 |
| 2019-05-02 | 737.90 |
| 2019-04-30 | 740.16 |
| 2019-04-29 | 755.96 |
| 2019-04-26 | 753.71 |
| 2019-04-25 | 758.22 |
| 2019-04-24 | 769.52 |
| 2019-04-23 | 774.03 |
| 2019-04-18 | 769.52 |
| 2019-04-17 | 762.74 |
| 2019-04-16 | 769.52 |
| 2019-04-15 | 769.52 |
| 2019-04-12 | 771.77 |
| 2019-04-11 | 774.03 |
| 2019-04-10 | 774.03 |
| 2019-04-09 | 780.81 |
| 2019-04-08 | 780.81 |
| 2019-04-04 | 776.29 |
| 2019-04-03 | 778.55 |
| 2019-04-02 | 778.55 |
| 2019-04-01 | 751.45 |
| 2019-03-29 | 749.19 |
| 2019-03-28 | 755.96 |
| 2019-03-27 | 758.22 |
| 2019-03-26 | 753.71 |
| 2019-03-25 | 744.67 |
| 2019-03-22 | 746.93 |
| 2019-03-21 | 733.38 |
| 2019-03-20 | 735.64 |
| 2019-03-19 | 735.64 |
| 2019-03-18 | 735.64 |
| 2019-03-15 | 719.83 |
| 2019-03-14 | 719.83 |
| 2019-03-13 | 722.09 |
| 2019-03-12 | 722.09 |
| 2019-03-11 | 726.60 |
| 2019-03-08 | 715.31 |
| 2019-03-07 | 731.12 |
| 2019-03-06 | 740.16 |
| 2019-03-05 | 753.71 |
| 2019-03-04 | 753.71 |
| 2019-03-01 | 755.96 |
| 2019-02-28 | 755.96 |
| 2019-02-27 | 758.22 |
| 2019-02-26 | 755.96 |
| 2019-02-25 | 760.48 |
| 2019-02-22 | 740.16 |
| 2019-02-21 | 735.64 |
| 2019-02-20 | 731.12 |
| 2019-02-19 | 728.86 |
| 2019-02-18 | 715.31 |
| 2019-02-15 | 708.54 |
| 2019-02-14 | 710.80 |
| 2019-02-13 | 699.50 |
| 2019-02-12 | 690.47 |
| 2019-02-11 | 690.47 |
| 2019-02-08 | 683.69 |
| 2019-02-04 | 690.47 |
| 2019-02-01 | 694.99 |
| 2019-01-31 | 690.47 |
| 2019-01-30 | 688.21 |
| 2019-01-29 | 685.95 |
| 2019-01-28 | 690.47 |
| 2019-01-25 | 688.21 |
| 2019-01-24 | 685.95 |
| 2019-01-23 | 676.92 |
| 2019-01-22 | 674.66 |
| 2019-01-21 | 685.95 |
| 2019-01-18 | 679.18 |
| 2019-01-17 | 672.40 |
| 2019-01-16 | 683.69 |
| 2019-01-15 | 667.88 |
| 2019-01-14 | 663.37 |
| 2019-01-11 | 663.37 |
| 2019-01-10 | 683.69 |
| 2019-01-09 | 685.95 |
| 2019-01-08 | 676.92 |
| 2019-01-07 | 674.66 |
| 2019-01-04 | 667.88 |
| 2019-01-03 | 652.07 |
| 2019-01-02 | 636.27 |
| 2018-12-31 | 663.37 |
| 2018-12-28 | 645.30 |
| 2018-12-27 | 645.30 |
| 2018-12-24 | 638.52 |
| 2018-12-21 | 622.71 |
| 2018-12-20 | 631.75 |
| 2018-12-19 | 636.27 |
| 2018-12-18 | 665.63 |
| 2018-12-17 | 676.92 |
| 2018-12-14 | 679.15 |
| 2018-12-13 | 683.62 |
| 2018-12-12 | 679.15 |
| 2018-12-11 | 676.92 |
| 2018-12-10 | 670.22 |
| 2018-12-07 | 719.34 |
| 2018-12-06 | 737.20 |
| 2018-12-05 | 750.59 |
| 2018-12-04 | 743.89 |
| 2018-12-03 | 734.96 |
| 2018-11-30 | 714.87 |
| 2018-11-29 | 721.57 |
| 2018-11-28 | 719.34 |
| 2018-11-27 | 743.89 |
| 2018-11-26 | 739.43 |
| 2018-11-23 | 743.89 |
| 2018-11-22 | 737.20 |
| 2018-11-21 | 737.20 |
| 2018-11-20 | 737.20 |
| 2018-11-19 | 737.20 |
| 2018-11-16 | 734.96 |
| 2018-11-15 | 737.20 |
| 2018-11-14 | 730.50 |
| 2018-11-13 | 732.73 |
| 2018-11-12 | 732.73 |
| 2018-11-09 | 741.66 |
| 2018-11-08 | 746.13 |
| 2018-11-07 | 734.96 |
| 2018-11-06 | 728.27 |
| 2018-11-05 | 719.34 |
| 2018-11-02 | 737.20 |
| 2018-11-01 | 714.87 |
| 2018-10-31 | 714.87 |
| 2018-10-30 | 701.48 |
| 2018-10-29 | 703.71 |
| 2018-10-26 | 705.94 |
| 2018-10-25 | 699.24 |
| 2018-10-24 | 708.17 |
| 2018-10-23 | 705.94 |
| 2018-10-22 | 708.17 |
| 2018-10-19 | 701.48 |
| 2018-10-18 | 694.78 |
| 2018-10-16 | 672.45 |
| 2018-10-15 | 690.31 |
| 2018-10-12 | 721.57 |
| 2018-10-11 | 705.94 |
| 2018-10-10 | 737.20 |
| 2018-10-09 | 737.20 |
| 2018-10-08 | 737.20 |
| 2018-10-05 | 746.13 |
| 2018-10-04 | 768.45 |
| 2018-10-03 | 790.78 |
| 2018-10-02 | 799.71 |
| 2018-09-28 | 819.80 |
| 2018-09-27 | 806.40 |
| 2018-09-26 | 815.33 |
| 2018-09-24 | 817.57 |
| 2018-09-21 | 833.19 |
| 2018-09-20 | 804.17 |
| 2018-09-19 | 797.47 |
| 2018-09-18 | 786.31 |
| 2018-09-17 | 797.47 |
| 2018-09-14 | 797.47 |
| 2018-09-13 | 761.75 |
| 2018-09-12 | 743.89 |
| 2018-09-11 | 748.36 |
| 2018-09-10 | 755.06 |
| 2018-09-07 | 770.68 |
| 2018-09-06 | 768.45 |
| 2018-09-05 | 784.08 |
| 2018-09-04 | 779.61 |
| 2018-09-03 | 786.31 |
| 2018-08-31 | 804.17 |
| 2018-08-30 | 801.94 |
| 2018-08-29 | 806.40 |
| 2018-08-28 | 810.87 |
| 2018-08-27 | 806.40 |
| 2018-08-24 | 804.27 |
| 2018-08-23 | 797.85 |
| 2018-08-22 | 810.68 |
| 2018-08-21 | 791.44 |
| 2018-08-20 | 757.24 |
| 2018-08-17 | 755.10 |
| 2018-08-16 | 759.37 |
| 2018-08-15 | 757.24 |
| 2018-08-14 | 785.03 |
| 2018-08-13 | 806.40 |
| 2018-08-10 | 819.23 |
| 2018-08-09 | 827.78 |
| 2018-08-08 | 832.06 |
| 2018-08-07 | 838.47 |
| 2018-08-06 | 823.51 |
| 2018-08-03 | 827.78 |
| 2018-08-02 | 840.61 |
| 2018-08-01 | 840.61 |
| 2018-07-31 | 840.61 |
| 2018-07-30 | 832.06 |
| 2018-07-27 | 840.61 |
| 2018-07-26 | 827.78 |
| 2018-07-25 | 829.92 |
| 2018-07-24 | 829.92 |
| 2018-07-23 | 840.61 |
| 2018-07-20 | 838.47 |
| 2018-07-19 | 836.33 |
| 2018-07-18 | 842.75 |
| 2018-07-17 | 859.85 |
| 2018-07-16 | 861.99 |
| 2018-07-13 | 864.12 |
| 2018-07-12 | 864.12 |
| 2018-07-11 | 861.99 |
| 2018-07-10 | 868.40 |
| 2018-07-09 | 868.40 |
| 2018-07-06 | 866.26 |
| 2018-07-05 | 881.23 |
| 2018-07-04 | 885.50 |
| 2018-07-03 | 896.19 |
| 2018-06-29 | 898.33 |
| 2018-06-28 | 891.91 |
| 2018-06-27 | 887.64 |
| 2018-06-26 | 861.99 |
| 2018-06-25 | 834.19 |
| 2018-06-22 | 840.61 |
| 2018-06-21 | 866.26 |
| 2018-06-20 | 874.81 |
| 2018-06-19 | 872.67 |
| 2018-06-15 | 874.81 |
| 2018-06-14 | 894.05 |
| 2018-06-13 | 898.33 |
| 2018-06-12 | 898.33 |
| 2018-06-11 | 894.05 |
| 2018-06-08 | 898.33 |
| 2018-06-07 | 898.33 |
| 2018-06-06 | 894.05 |
| 2018-06-05 | 891.91 |
| 2018-06-04 | 891.91 |
| 2018-06-01 | 898.33 |
| 2018-05-31 | 898.33 |
| 2018-05-30 | 879.09 |
| 2018-05-29 | 889.78 |
| 2018-05-28 | 889.78 |
| 2018-05-25 | 902.60 |
| 2018-05-24 | 902.60 |
| 2018-05-23 | 891.91 |
| 2018-05-21 | 889.78 |
| 2018-05-18 | 889.78 |
| 2018-05-17 | 864.12 |
| 2018-05-16 | 857.71 |
| 2018-05-15 | 847.02 |
| 2018-05-14 | 859.85 |
| 2018-05-11 | 851.30 |
| 2018-05-10 | 836.33 |
| 2018-05-09 | 834.19 |
| 2018-05-08 | 853.43 |
| 2018-05-07 | 847.02 |
| 2018-05-04 | 853.43 |
| 2018-05-03 | 868.40 |
| 2018-05-02 | 864.12 |
| 2018-04-30 | 861.99 |
| 2018-04-27 | 859.85 |
| 2018-04-26 | 842.75 |
| 2018-04-25 | 851.30 |
| 2018-04-24 | 861.99 |
| 2018-04-23 | 866.26 |
| 2018-04-20 | 866.26 |
| 2018-04-19 | 866.26 |
| 2018-04-18 | 857.71 |
| 2018-04-17 | 861.99 |
| 2018-04-16 | 868.40 |
| 2018-04-13 | 864.12 |
| 2018-04-12 | 870.54 |
| 2018-04-11 | 864.12 |
| 2018-04-10 | 868.40 |
| 2018-04-09 | 868.40 |
| 2018-04-06 | 853.43 |
| 2018-04-04 | 825.64 |
| 2018-04-03 | 823.51 |
| 2018-03-29 | 814.96 |
| 2018-03-28 | 797.85 |
| 2018-03-27 | 829.92 |
| 2018-03-26 | 819.23 |
| 2018-03-23 | 799.99 |
| 2018-03-22 | 819.23 |
| 2018-03-21 | 817.09 |
| 2018-03-20 | 823.51 |
| 2018-03-19 | 823.51 |
| 2018-03-16 | 842.75 |
| 2018-03-15 | 847.02 |
| 2018-03-14 | 844.88 |
| 2018-03-13 | 840.61 |
| 2018-03-12 | 851.30 |
| 2018-03-09 | 861.99 |
| 2018-03-08 | 853.43 |
| 2018-03-07 | 840.61 |
| 2018-03-06 | 808.54 |
| 2018-03-05 | 808.54 |
| 2018-03-02 | 829.92 |
| 2018-03-01 | 829.92 |
| 2018-02-28 | 847.02 |
| 2018-02-27 | 859.85 |
| 2018-02-26 | 849.16 |
| 2018-02-23 | 853.43 |
| 2018-02-22 | 836.33 |
| 2018-02-21 | 834.19 |
| 2018-02-20 | 855.57 |
| 2018-02-15 | 842.75 |
| 2018-02-14 | 840.61 |
| 2018-02-13 | 812.82 |
| 2018-02-12 | 789.30 |
| 2018-02-09 | 787.16 |
| 2018-02-08 | 795.72 |
| 2018-02-07 | 808.54 |
| 2018-02-06 | 821.37 |
| 2018-02-05 | 861.99 |
| 2018-02-02 | 872.67 |
| 2018-02-01 | 874.81 |
| 2018-01-31 | 868.40 |
| 2018-01-30 | 866.26 |
| 2018-01-29 | 874.81 |
| 2018-01-26 | 883.36 |
| 2018-01-25 | 881.23 |
| 2018-01-24 | 883.36 |
| 2018-01-23 | 889.78 |
| 2018-01-22 | 896.19 |
| 2018-01-19 | 891.91 |
| 2018-01-18 | 889.78 |
| 2018-01-17 | 904.74 |
| 2018-01-16 | 883.36 |
| 2018-01-15 | 883.36 |
| 2018-01-12 | 896.19 |
| 2018-01-11 | 904.74 |
| 2018-01-10 | 919.70 |
| 2018-01-09 | 917.57 |
| 2018-01-08 | 891.91 |
| 2018-01-05 | 872.67 |
| 2018-01-04 | 872.67 |
| 2018-01-03 | 868.40 |
| 2018-01-02 | 896.19 |
| 2017-12-29 | 904.74 |
| 2017-12-28 | 906.88 |
| 2017-12-27 | 915.43 |
| 2017-12-22 | 906.88 |
| 2017-12-21 | 913.29 |
| 2017-12-20 | 900.47 |
| 2017-12-19 | 902.60 |
| 2017-12-18 | 902.60 |
| 2017-12-15 | 915.43 |
| 2017-12-14 | 911.19 |
| 2017-12-13 | 911.19 |
| 2017-12-12 | 906.95 |
| 2017-12-11 | 894.23 |
| 2017-12-08 | 877.27 |
| 2017-12-07 | 883.63 |
| 2017-12-06 | 892.11 |
| 2017-12-05 | 898.47 |
| 2017-12-04 | 902.71 |
| 2017-12-01 | 921.79 |
| 2017-11-30 | 949.35 |
| 2017-11-29 | 934.51 |
| 2017-11-28 | 885.75 |
| 2017-11-27 | 839.11 |
| 2017-11-24 | 843.35 |
| 2017-11-23 | 832.75 |
| 2017-11-22 | 849.71 |
| 2017-11-21 | 849.71 |
| 2017-11-20 | 847.59 |
| 2017-11-17 | 809.43 |
| 2017-11-16 | 817.91 |
| 2017-11-15 | 815.79 |
| 2017-11-14 | 845.47 |
| 2017-11-13 | 864.55 |
| 2017-11-10 | 870.91 |
| 2017-11-09 | 877.27 |
| 2017-11-08 | 875.15 |
| 2017-11-07 | 877.27 |
| 2017-11-06 | 858.19 |
| 2017-11-03 | 866.67 |
| 2017-11-02 | 811.55 |
| 2017-11-01 | 800.96 |
| 2017-10-31 | 803.08 |
| 2017-10-30 | 790.36 |
| 2017-10-27 | 790.36 |
| 2017-10-26 | 792.48 |
| 2017-10-25 | 779.76 |
| 2017-10-24 | 777.64 |
| 2017-10-23 | 771.28 |
| 2017-10-20 | 779.76 |
| 2017-10-19 | 779.76 |
| 2017-10-18 | 777.64 |
| 2017-10-17 | 779.76 |
| 2017-10-16 | 781.88 |
| 2017-10-13 | 777.64 |
| 2017-10-12 | 777.64 |
| 2017-10-11 | 779.76 |
| 2017-10-10 | 779.76 |
| 2017-10-09 | 775.52 |
| 2017-10-06 | 775.52 |
| 2017-10-04 | 777.64 |
| 2017-10-03 | 779.76 |
| 2017-09-29 | 773.40 |
| 2017-09-28 | 773.40 |
| 2017-09-27 | 777.64 |
| 2017-09-26 | 777.64 |
| 2017-09-25 | 775.52 |
| 2017-09-22 | 777.64 |
| 2017-09-21 | 779.76 |
| 2017-09-20 | 781.88 |
| 2017-09-19 | 777.64 |
| 2017-09-18 | 779.76 |
| 2017-09-15 | 779.76 |
| 2017-09-14 | 779.76 |
| 2017-09-13 | 779.76 |
| 2017-09-12 | 788.24 |
| 2017-09-11 | 788.24 |
| 2017-09-08 | 775.52 |
| 2017-09-07 | 771.28 |
| 2017-09-06 | 764.92 |
| 2017-09-05 | 767.04 |
| 2017-09-04 | 771.28 |
| 2017-09-01 | 769.16 |
| 2017-08-31 | 762.80 |
| 2017-08-30 | 769.16 |
| 2017-08-29 | 747.96 |
| 2017-08-28 | 743.72 |
| 2017-08-25 | 741.60 |
| 2017-08-24 | 747.96 |
| 2017-08-22 | 750.08 |
| 2017-08-21 | 743.95 |
| 2017-08-18 | 741.90 |
| 2017-08-17 | 745.99 |
| 2017-08-16 | 748.03 |
| 2017-08-15 | 750.08 |
| 2017-08-14 | 752.12 |
| 2017-08-11 | 745.99 |
| 2017-08-10 | 762.34 |
| 2017-08-09 | 774.60 |
| 2017-08-08 | 774.60 |
| 2017-08-07 | 778.69 |
| 2017-08-04 | 780.73 |
| 2017-08-03 | 778.69 |
| 2017-08-02 | 780.73 |
| 2017-08-01 | 772.56 |
| 2017-07-31 | 780.73 |
| 2017-07-28 | 782.77 |
| 2017-07-27 | 782.77 |
| 2017-07-26 | 790.95 |
| 2017-07-25 | 790.95 |
| 2017-07-24 | 786.86 |
| 2017-07-21 | 788.90 |
| 2017-07-20 | 786.86 |
| 2017-07-19 | 770.51 |
| 2017-07-18 | 766.43 |
| 2017-07-17 | 768.47 |
| 2017-07-14 | 762.34 |
| 2017-07-13 | 762.34 |
| 2017-07-12 | 760.29 |
| 2017-07-11 | 762.34 |
| 2017-07-10 | 766.43 |
| 2017-07-07 | 774.60 |
| 2017-07-06 | 776.64 |
| 2017-07-05 | 776.64 |
| 2017-07-04 | 782.77 |
| 2017-07-03 | 790.95 |
| 2017-06-30 | 790.95 |
| 2017-06-29 | 786.86 |
| 2017-06-28 | 782.77 |
| 2017-06-27 | 784.82 |
| 2017-06-26 | 788.90 |
| 2017-06-23 | 788.90 |
| 2017-06-22 | 786.86 |
| 2017-06-21 | 799.12 |
| 2017-06-20 | 790.95 |
| 2017-06-19 | 795.03 |
| 2017-06-16 | 784.82 |
| 2017-06-15 | 766.43 |
| 2017-06-14 | 764.38 |
| 2017-06-13 | 737.82 |
| 2017-06-12 | 752.12 |
| 2017-06-09 | 756.21 |
| 2017-06-08 | 739.86 |
| 2017-06-07 | 711.25 |
| 2017-06-06 | 711.25 |
| 2017-06-05 | 717.38 |
| 2017-06-02 | 715.34 |
| 2017-06-01 | 709.21 |
| 2017-05-31 | 709.21 |
| 2017-05-29 | 701.03 |
| 2017-05-26 | 696.95 |
| 2017-05-25 | 692.86 |
| 2017-05-24 | 692.86 |
| 2017-05-23 | 694.90 |
| 2017-05-22 | 696.95 |
| 2017-05-19 | 674.47 |
| 2017-05-18 | 664.25 |
| 2017-05-17 | 680.60 |
| 2017-05-16 | 692.86 |
| 2017-05-15 | 698.99 |
| 2017-05-12 | 711.25 |
| 2017-05-11 | 703.08 |
| 2017-05-10 | 707.17 |
| 2017-05-09 | 690.82 |
| 2017-05-08 | 680.60 |
| 2017-05-05 | 682.64 |
| 2017-05-04 | 684.69 |
| 2017-05-02 | 668.34 |
| 2017-04-28 | 658.12 |
| 2017-04-27 | 656.08 |
| 2017-04-26 | 639.73 |
| 2017-04-25 | 627.47 |
| 2017-04-24 | 623.38 |
| 2017-04-21 | 619.30 |
| 2017-04-20 | 621.34 |
| 2017-04-19 | 619.30 |
| 2017-04-18 | 623.38 |
| 2017-04-13 | 633.60 |
| 2017-04-12 | 631.56 |
| 2017-04-11 | 637.69 |
| 2017-04-10 | 637.69 |
| 2017-04-07 | 641.77 |
| 2017-04-06 | 637.69 |
| 2017-04-05 | 641.77 |
| 2017-04-03 | 641.77 |
| 2017-03-31 | 635.64 |
| 2017-03-30 | 635.64 |
| 2017-03-29 | 633.60 |
| 2017-03-28 | 635.64 |
| 2017-03-27 | 635.64 |
| 2017-03-24 | 641.77 |
| 2017-03-23 | 641.77 |
| 2017-03-22 | 633.60 |
| 2017-03-21 | 643.82 |
| 2017-03-20 | 639.73 |
| 2017-03-17 | 631.56 |
| 2017-03-16 | 621.34 |
| 2017-03-15 | 619.30 |
| 2017-03-14 | 621.34 |
| 2017-03-13 | 619.30 |
| 2017-03-10 | 619.30 |
| 2017-03-09 | 621.34 |
| 2017-03-08 | 621.34 |
| 2017-03-07 | 617.25 |
| 2017-03-06 | 619.30 |
| 2017-03-03 | 613.17 |
| 2017-03-02 | 625.43 |
| 2017-03-01 | 631.56 |
| 2017-02-28 | 623.38 |
| 2017-02-27 | 617.25 |
| 2017-02-24 | 619.30 |
| 2017-02-23 | 625.43 |
| 2017-02-22 | 633.60 |
| 2017-02-21 | 631.56 |
| 2017-02-20 | 627.47 |
| 2017-02-17 | 617.25 |
| 2017-02-16 | 617.25 |
| 2017-02-15 | 623.38 |
| 2017-02-14 | 617.25 |
| 2017-02-13 | 607.04 |
| 2017-02-10 | 604.99 |
| 2017-02-09 | 596.82 |
| 2017-02-08 | 607.04 |
| 2017-02-07 | 604.99 |
| 2017-02-06 | 590.69 |
| 2017-02-03 | 586.60 |
| 2017-02-02 | 586.60 |
| 2017-02-01 | 586.60 |
| 2017-01-27 | 588.64 |
| 2017-01-26 | 590.69 |
| 2017-01-25 | 590.69 |
| 2017-01-24 | 592.73 |
| 2017-01-23 | 590.69 |
| 2017-01-20 | 590.69 |
| 2017-01-19 | 592.73 |
| 2017-01-18 | 598.86 |
| 2017-01-17 | 598.86 |
| 2017-01-16 | 600.91 |
| 2017-01-13 | 600.91 |
| 2017-01-12 | 600.91 |
| 2017-01-11 | 594.77 |
| 2017-01-10 | 592.73 |
| 2017-01-09 | 600.91 |
| 2017-01-06 | 600.91 |
| 2017-01-05 | 600.91 |
| 2017-01-04 | 596.82 |
| 2017-01-03 | 582.51 |
| 2016-12-30 | 576.38 |
| 2016-12-29 | 564.12 |
| 2016-12-28 | 564.12 |
| 2016-12-23 | 568.21 |
| 2016-12-22 | 566.17 |
| 2016-12-21 | 562.08 |
| 2016-12-20 | 555.95 |
| 2016-12-19 | 570.25 |
| 2016-12-16 | 565.14 |
| 2016-12-15 | 559.08 |
| 2016-12-14 | 581.32 |
| 2016-12-13 | 585.36 |
| 2016-12-12 | 587.38 |
| 2016-12-09 | 605.58 |
| 2016-12-08 | 597.49 |
| 2016-12-07 | 597.49 |
| 2016-12-06 | 583.34 |
| 2016-12-05 | 581.32 |
| 2016-12-02 | 585.36 |
| 2016-12-01 | 583.34 |
| 2016-11-30 | 579.30 |
| 2016-11-29 | 575.25 |
| 2016-11-28 | 583.34 |
| 2016-11-25 | 550.99 |
| 2016-11-24 | 563.12 |
| 2016-11-23 | 565.14 |
| 2016-11-22 | 567.17 |
| 2016-11-21 | 567.17 |
| 2016-11-18 | 555.04 |
| 2016-11-17 | 532.80 |
| 2016-11-16 | 522.69 |
| 2016-11-15 | 532.80 |
| 2016-11-14 | 532.80 |
| 2016-11-11 | 536.84 |
| 2016-11-10 | 530.78 |
| 2016-11-09 | 530.78 |
| 2016-11-08 | 534.82 |
| 2016-11-07 | 526.73 |
| 2016-11-04 | 534.82 |
| 2016-11-03 | 538.86 |
| 2016-11-02 | 534.82 |
| 2016-11-01 | 546.95 |
| 2016-10-31 | 542.91 |
| 2016-10-28 | 544.93 |
| 2016-10-27 | 548.97 |
| 2016-10-26 | 544.93 |
| 2016-10-25 | 550.99 |
| 2016-10-24 | 548.97 |
| 2016-10-20 | 546.95 |
| 2016-10-19 | 546.95 |
| 2016-10-18 | 546.95 |
| 2016-10-17 | 544.93 |
| 2016-10-14 | 546.95 |
| 2016-10-13 | 544.93 |
| 2016-10-12 | 544.93 |
| 2016-10-11 | 542.91 |
| 2016-10-07 | 557.06 |
| 2016-10-06 | 555.04 |
| 2016-10-05 | 563.12 |
| 2016-10-04 | 550.99 |
| 2016-10-03 | 540.88 |
| 2016-09-30 | 526.73 |
| 2016-09-29 | 520.67 |
| 2016-09-28 | 526.73 |
| 2016-09-27 | 520.67 |
| 2016-09-26 | 514.60 |
| 2016-09-23 | 528.75 |
| 2016-09-22 | 526.73 |
| 2016-09-21 | 522.69 |
| 2016-09-20 | 520.67 |
| 2016-09-19 | 510.56 |
| 2016-09-15 | 498.43 |
| 2016-09-14 | 494.38 |
| 2016-09-13 | 500.45 |
| 2016-09-12 | 498.43 |
| 2016-09-09 | 516.62 |
| 2016-09-08 | 522.69 |
| 2016-09-07 | 524.71 |
| 2016-09-06 | 524.71 |
| 2016-09-05 | 494.38 |
| 2016-09-02 | 470.12 |
| 2016-09-01 | 466.08 |
| 2016-08-31 | 453.95 |
| 2016-08-30 | 457.99 |
| 2016-08-29 | 467.65 |
| 2016-08-26 | 461.86 |
| 2016-08-25 | 459.92 |
| 2016-08-24 | 457.99 |
| 2016-08-23 | 459.92 |
| 2016-08-22 | 456.06 |
| 2016-08-19 | 459.92 |
| 2016-08-18 | 463.79 |
| 2016-08-17 | 459.92 |
| 2016-08-16 | 450.27 |
| 2016-08-15 | 461.86 |
| 2016-08-12 | 459.92 |
| 2016-08-11 | 446.41 |
| 2016-08-10 | 442.55 |
| 2016-08-09 | 442.55 |
| 2016-08-08 | 446.41 |
| 2016-08-05 | 440.62 |
| 2016-08-04 | 434.82 |
| 2016-08-03 | 434.82 |
| 2016-08-01 | 425.17 |
| 2016-07-29 | 419.38 |
| 2016-07-28 | 429.03 |
| 2016-07-27 | 430.96 |
| 2016-07-26 | 438.69 |
| 2016-07-25 | 438.69 |
| 2016-07-22 | 432.89 |
| 2016-07-21 | 430.96 |
| 2016-07-20 | 425.17 |
| 2016-07-19 | 425.17 |
| 2016-07-18 | 423.24 |
| 2016-07-15 | 413.59 |
| 2016-07-14 | 411.66 |
| 2016-07-13 | 409.72 |
| 2016-07-12 | 425.17 |
| 2016-07-11 | 430.96 |
| 2016-07-08 | 419.38 |
| 2016-07-07 | 411.66 |
| 2016-07-06 | 409.72 |
| 2016-07-05 | 396.21 |
| 2016-07-04 | 382.69 |
| 2016-06-30 | 373.04 |
| 2016-06-29 | 382.69 |
| 2016-06-28 | 384.62 |
| 2016-06-27 | 374.97 |
| 2016-06-24 | 373.04 |
| 2016-06-23 | 382.69 |
| 2016-06-22 | 380.76 |
| 2016-06-21 | 386.56 |
| 2016-06-20 | 365.32 |
| 2016-06-17 | 332.49 |
| 2016-06-16 | 349.87 |
| 2016-06-15 | 353.73 |
| 2016-06-14 | 355.66 |
| 2016-06-13 | 353.73 |
| 2016-06-10 | 369.18 |
| 2016-06-08 | 382.69 |
| 2016-06-07 | 374.97 |
| 2016-06-06 | 373.04 |
| 2016-06-03 | 367.25 |
| 2016-06-02 | 361.46 |
| 2016-06-01 | 357.59 |
| 2016-05-31 | 361.46 |
| 2016-05-30 | 355.66 |
| 2016-05-27 | 349.87 |
| 2016-05-26 | 351.80 |
| 2016-05-25 | 351.80 |
| 2016-05-24 | 349.87 |
| 2016-05-23 | 351.80 |
| 2016-05-20 | 351.80 |
| 2016-05-19 | 347.94 |
| 2016-05-18 | 355.66 |
| 2016-05-17 | 361.46 |
| 2016-05-16 | 361.46 |
| 2016-05-13 | 363.39 |
| 2016-05-12 | 376.90 |
| 2016-05-11 | 380.76 |
| 2016-05-10 | 386.56 |
| 2016-05-09 | 388.49 |
| 2016-05-06 | 396.21 |
| 2016-05-05 | 400.07 |
| 2016-05-04 | 405.86 |
| 2016-05-03 | 390.42 |
| 2016-04-29 | 400.07 |
| 2016-04-28 | 398.14 |
| 2016-04-27 | 407.79 |
| 2016-04-26 | 407.79 |
| 2016-04-25 | 403.93 |
| 2016-04-22 | 409.72 |
| 2016-04-21 | 411.66 |
| 2016-04-20 | 402.00 |
| 2016-04-19 | 407.79 |
| 2016-04-18 | 394.28 |
| 2016-04-15 | 398.14 |
| 2016-04-14 | 388.49 |
| 2016-04-13 | 386.56 |
| 2016-04-12 | 380.76 |
| 2016-04-11 | 382.69 |
| 2016-04-08 | 384.62 |
| 2016-04-07 | 384.62 |
| 2016-04-06 | 384.62 |
| 2016-04-05 | 388.49 |
| 2016-04-01 | 390.42 |
| 2016-03-31 | 382.69 |
| 2016-03-30 | 380.76 |
| 2016-03-29 | 376.90 |
| 2016-03-24 | 376.90 |
| 2016-03-23 | 373.04 |
| 2016-03-22 | 376.90 |
| 2016-03-21 | 378.83 |
| 2016-03-18 | 378.83 |
| 2016-03-17 | 380.76 |
| 2016-03-16 | 384.62 |
| 2016-03-15 | 392.35 |
| 2016-03-14 | 398.14 |
| 2016-03-11 | 390.42 |
| 2016-03-10 | 384.62 |
| 2016-03-09 | 390.42 |
| 2016-03-08 | 388.49 |
| 2016-03-07 | 392.35 |
| 2016-03-04 | 380.76 |
| 2016-03-03 | 353.73 |
| 2016-03-02 | 357.59 |
| 2016-03-01 | 340.22 |
| 2016-02-29 | 324.77 |
| 2016-02-26 | 334.42 |
| 2016-02-25 | 332.49 |
| 2016-02-24 | 346.01 |
| 2016-02-23 | 355.66 |
| 2016-02-22 | 355.66 |
| 2016-02-19 | 344.08 |
| 2016-02-18 | 346.01 |
| 2016-02-17 | 332.49 |
| 2016-02-16 | 332.49 |
| 2016-02-15 | 334.42 |
| 2016-02-12 | 326.70 |
| 2016-02-11 | 330.56 |
| 2016-02-05 | 344.08 |
| 2016-02-04 | 353.73 |
| 2016-02-03 | 357.59 |
| 2016-02-02 | 365.32 |
| 2016-02-01 | 373.04 |
| 2016-01-29 | 378.83 |
| 2016-01-28 | 346.01 |
| 2016-01-27 | 344.08 |
| 2016-01-26 | 344.08 |
| 2016-01-25 | 365.32 |
| 2016-01-22 | 361.46 |
| 2016-01-21 | 363.39 |
| 2016-01-20 | 382.69 |
| 2016-01-19 | 405.86 |
| 2016-01-18 | 392.35 |
| 2016-01-15 | 400.07 |
| 2016-01-14 | 407.79 |
| 2016-01-13 | 405.86 |
| 2016-01-12 | 407.79 |
| 2016-01-11 | 419.38 |
| 2016-01-08 | 432.89 |
| 2016-01-07 | 440.62 |
| 2016-01-06 | 457.99 |
| 2016-01-05 | 446.41 |
| 2016-01-04 | 450.27 |
| 2015-12-31 | 469.58 |
| 2015-12-30 | 459.92 |
| 2015-12-29 | 457.99 |
| 2015-12-28 | 461.86 |
| 2015-12-24 | 456.06 |
| 2015-12-23 | 448.34 |
| 2015-12-22 | 440.62 |
| 2015-12-21 | 432.89 |
| 2015-12-18 | 425.17 |
| 2015-12-17 | 428.99 |
| 2015-12-16 | 417.53 |
| 2015-12-15 | 402.25 |
| 2015-12-14 | 398.43 |
| 2015-12-11 | 409.89 |
| 2015-12-10 | 423.26 |
| 2015-12-09 | 425.17 |
| 2015-12-08 | 438.54 |
| 2015-12-07 | 432.81 |
| 2015-12-04 | 440.45 |
| 2015-12-03 | 434.72 |
| 2015-12-02 | 448.09 |
| 2015-12-01 | 419.44 |
| 2015-11-30 | 402.25 |
| 2015-11-27 | 394.62 |
| 2015-11-26 | 398.43 |
| 2015-11-25 | 409.89 |
| 2015-11-24 | 413.71 |
| 2015-11-23 | 419.44 |
| 2015-11-20 | 430.90 |
| 2015-11-19 | 436.63 |
| 2015-11-18 | 436.63 |
| 2015-11-17 | 438.54 |
| 2015-11-16 | 436.63 |
| 2015-11-13 | 442.36 |
| 2015-11-12 | 442.36 |
| 2015-11-11 | 442.36 |
| 2015-11-10 | 450.00 |
| 2015-11-09 | 455.73 |
| 2015-11-06 | 459.55 |
| 2015-11-05 | 463.36 |
| 2015-11-04 | 463.36 |
| 2015-11-03 | 457.64 |
| 2015-11-02 | 444.27 |
| 2015-10-30 | 440.45 |
| 2015-10-29 | 436.63 |
| 2015-10-28 | 436.63 |
| 2015-10-27 | 440.45 |
| 2015-10-26 | 451.91 |
| 2015-10-23 | 438.54 |
| 2015-10-22 | 438.54 |
| 2015-10-20 | 438.54 |
| 2015-10-19 | 438.54 |
| 2015-10-16 | 442.36 |
| 2015-10-15 | 442.36 |
| 2015-10-14 | 444.27 |
| 2015-10-13 | 438.54 |
| 2015-10-12 | 455.73 |
| 2015-10-09 | 466.69 |
| 2015-10-08 | 474.01 |
| 2015-10-07 | 479.49 |
| 2015-10-06 | 464.87 |
| 2015-10-05 | 437.45 |
| 2015-10-02 | 444.76 |
| 2015-09-30 | 426.48 |
| 2015-09-29 | 422.82 |
| 2015-09-25 | 422.82 |
| 2015-09-24 | 420.99 |
| 2015-09-23 | 424.65 |
| 2015-09-22 | 452.07 |
| 2015-09-21 | 461.21 |
| 2015-09-18 | 475.83 |
| 2015-09-17 | 459.38 |
| 2015-09-16 | 457.55 |
| 2015-09-15 | 450.24 |
| 2015-09-14 | 448.41 |
| 2015-09-11 | 455.73 |
| 2015-09-10 | 450.24 |
| 2015-09-09 | 448.41 |
| 2015-09-08 | 430.13 |
| 2015-09-07 | 426.48 |
| 2015-09-04 | 420.99 |
| 2015-09-02 | 430.13 |
| 2015-09-01 | 444.76 |
| 2015-08-31 | 466.69 |
| 2015-08-28 | 457.55 |
| 2015-08-27 | 444.76 |
| 2015-08-26 | 426.48 |
| 2015-08-25 | 419.17 |
| 2015-08-24 | 424.65 |
| 2015-08-21 | 463.04 |
| 2015-08-20 | 474.01 |
| 2015-08-19 | 477.66 |
| 2015-08-18 | 494.12 |
| 2015-08-17 | 508.74 |
| 2015-08-14 | 525.19 |
| 2015-08-13 | 527.02 |
| 2015-08-12 | 528.85 |
| 2015-08-11 | 528.85 |
| 2015-08-10 | 534.33 |
| 2015-08-07 | 536.16 |
| 2015-08-06 | 528.85 |
| 2015-08-05 | 543.47 |
| 2015-08-04 | 558.10 |
| 2015-08-03 | 558.10 |
| 2015-07-31 | 559.92 |
| 2015-07-30 | 565.41 |
| 2015-07-29 | 563.58 |
| 2015-07-28 | 556.27 |
| 2015-07-27 | 567.24 |
| 2015-07-24 | 611.11 |
| 2015-07-23 | 614.77 |
| 2015-07-22 | 614.77 |
| 2015-07-21 | 629.39 |
| 2015-07-20 | 587.35 |
| 2015-07-17 | 576.38 |
| 2015-07-16 | 574.55 |
| 2015-07-15 | 565.41 |
| 2015-07-14 | 572.72 |
| 2015-07-13 | 569.06 |
| 2015-07-10 | 519.71 |
| 2015-07-09 | 499.60 |
| 2015-07-08 | 452.07 |
| 2015-07-07 | 490.46 |
| 2015-07-06 | 503.26 |
| 2015-07-03 | 536.16 |
| 2015-07-02 | 561.75 |
| 2015-06-30 | 570.89 |
| 2015-06-29 | 570.89 |
| 2015-06-26 | 594.66 |
| 2015-06-25 | 607.45 |
| 2015-06-24 | 594.66 |
| 2015-06-23 | 605.63 |
| 2015-06-22 | 596.49 |
| 2015-06-19 | 596.49 |
| 2015-06-18 | 583.69 |
| 2015-06-17 | 578.21 |
| 2015-06-16 | 567.24 |
| 2015-06-15 | 576.38 |
| 2015-06-12 | 576.38 |
| 2015-06-11 | 574.55 |
| 2015-06-10 | 572.72 |
| 2015-06-09 | 580.03 |
| 2015-06-08 | 601.97 |
| 2015-06-05 | 578.21 |
| 2015-06-04 | 589.17 |
| 2015-06-03 | 601.97 |
| 2015-06-02 | 600.14 |
| 2015-06-01 | 585.52 |
| 2015-05-29 | 567.24 |
| 2015-05-28 | 578.21 |
| 2015-05-27 | 601.97 |
| 2015-05-26 | 601.97 |
| 2015-05-22 | 601.97 |
| 2015-05-21 | 601.97 |
| 2015-05-20 | 601.97 |
| 2015-05-19 | 596.49 |
| 2015-05-18 | 594.66 |
| 2015-05-15 | 598.31 |
| 2015-05-14 | 598.31 |
| 2015-05-13 | 600.14 |
| 2015-05-12 | 600.14 |
| 2015-05-11 | 600.14 |
| 2015-05-08 | 583.69 |
| 2015-05-07 | 585.52 |
| 2015-05-06 | 592.83 |
| 2015-05-05 | 580.03 |
| 2015-05-04 | 594.66 |
| 2015-04-30 | 572.72 |
| 2015-04-29 | 580.03 |
| 2015-04-28 | 580.03 |
| 2015-04-27 | 580.03 |
| 2015-04-24 | 525.19 |
| 2015-04-23 | 512.40 |
| 2015-04-22 | 501.43 |
| 2015-04-21 | 484.97 |
| 2015-04-20 | 475.83 |
| 2015-04-17 | 490.46 |
| 2015-04-16 | 499.60 |
| 2015-04-15 | 516.05 |
| 2015-04-14 | 466.69 |
| 2015-04-13 | 463.04 |
| 2015-04-10 | 463.04 |
| 2015-04-09 | 464.87 |
| 2015-04-08 | 444.76 |
| 2015-04-02 | 442.93 |
| 2015-04-01 | 442.93 |
| 2015-03-31 | 439.27 |
| 2015-03-30 | 439.27 |
| 2015-03-27 | 439.27 |
| 2015-03-26 | 437.45 |
| 2015-03-25 | 439.27 |
| 2015-03-24 | 442.93 |
| 2015-03-23 | 446.59 |
| 2015-03-20 | 448.41 |
| 2015-03-19 | 448.41 |
| 2015-03-18 | 452.07 |
| 2015-03-17 | 457.55 |
| 2015-03-16 | 446.59 |
| 2015-03-13 | 446.59 |
| 2015-03-12 | 439.27 |
| 2015-03-11 | 439.27 |
| 2015-03-10 | 439.27 |
| 2015-03-09 | 439.27 |
| 2015-03-06 | 446.59 |
| 2015-03-05 | 444.76 |
| 2015-03-04 | 437.45 |
| 2015-03-03 | 435.62 |
| 2015-03-02 | 437.45 |
| 2015-02-27 | 441.10 |
| 2015-02-26 | 448.41 |
| 2015-02-25 | 446.59 |
| 2015-02-24 | 442.93 |
| 2015-02-23 | 442.93 |
| 2015-02-18 | 450.24 |
| 2015-02-17 | 448.41 |
| 2015-02-16 | 446.59 |
| 2015-02-13 | 442.93 |
| 2015-02-12 | 433.79 |
| 2015-02-11 | 433.79 |
| 2015-02-10 | 437.45 |
| 2015-02-09 | 426.48 |
| 2015-02-06 | 446.59 |
| 2015-02-05 | 453.90 |
| 2015-02-04 | 453.90 |
| 2015-02-03 | 448.41 |
| 2015-02-02 | 450.24 |
| 2015-01-30 | 459.38 |
| 2015-01-29 | 459.38 |
| 2015-01-28 | 464.87 |
| 2015-01-27 | 453.90 |
| 2015-01-26 | 463.04 |
| 2015-01-23 | 464.87 |
| 2015-01-22 | 470.35 |
| 2015-01-21 | 464.87 |
| 2015-01-20 | 474.01 |
| 2015-01-19 | 470.35 |
| 2015-01-16 | 475.83 |
| 2015-01-15 | 472.18 |
| 2015-01-14 | 466.69 |
| 2015-01-13 | 468.52 |
| 2015-01-12 | 466.69 |
| 2015-01-09 | 466.69 |
| 2015-01-08 | 474.01 |
| 2015-01-07 | 464.87 |
| 2015-01-06 | 464.87 |
| 2015-01-05 | 475.83 |
| 2015-01-02 | 472.18 |
| 2014-12-31 | 450.24 |
| 2014-12-30 | 426.48 |
| 2014-12-29 | 433.79 |
| 2014-12-24 | 420.99 |
| 2014-12-23 | 393.57 |
| 2014-12-22 | 364.32 |
| 2014-12-19 | 362.50 |
| 2014-12-18 | 357.08 |
| 2014-12-17 | 357.08 |
| 2014-12-16 | 358.88 |
| 2014-12-15 | 357.08 |
| 2014-12-12 | 367.92 |
| 2014-12-11 | 384.18 |
| 2014-12-10 | 387.79 |
| 2014-12-09 | 402.24 |
| 2014-12-08 | 411.27 |
| 2014-12-05 | 411.27 |
| 2014-12-04 | 411.27 |
| 2014-12-03 | 409.47 |
| 2014-12-02 | 409.47 |
| 2014-12-01 | 413.08 |
| 2014-11-28 | 423.92 |
| 2014-11-27 | 422.11 |
| 2014-11-26 | 423.92 |
| 2014-11-25 | 420.31 |
| 2014-11-24 | 427.53 |
| 2014-11-21 | 420.31 |
| 2014-11-20 | 418.50 |
| 2014-11-19 | 423.92 |
| 2014-11-18 | 420.31 |
| 2014-11-17 | 423.92 |
| 2014-11-14 | 423.92 |
| 2014-11-13 | 422.11 |
| 2014-11-12 | 425.73 |
| 2014-11-11 | 422.11 |
| 2014-11-10 | 418.50 |
| 2014-11-07 | 411.27 |
| 2014-11-06 | 414.89 |
| 2014-11-05 | 411.27 |
| 2014-11-04 | 411.27 |
| 2014-11-03 | 418.50 |
| 2014-10-31 | 423.92 |
| 2014-10-30 | 420.31 |
| 2014-10-29 | 418.50 |
| 2014-10-28 | 420.31 |
| 2014-10-27 | 422.11 |
| 2014-10-24 | 423.92 |
| 2014-10-23 | 429.34 |
| 2014-10-22 | 425.73 |
| 2014-10-21 | 423.92 |
| 2014-10-20 | 418.50 |
| 2014-10-17 | 416.69 |
| 2014-10-16 | 422.11 |
| 2014-10-15 | 431.15 |
| 2014-10-14 | 429.34 |
| 2014-10-13 | 432.95 |
| 2014-10-10 | 431.15 |
| 2014-10-09 | 432.95 |
| 2014-10-08 | 422.11 |
| 2014-10-07 | 432.95 |
| 2014-10-06 | 436.57 |
| 2014-10-03 | 422.11 |
| 2014-09-30 | 411.27 |
| 2014-09-29 | 416.69 |
| 2014-09-26 | 440.18 |
| 2014-09-25 | 438.37 |
| 2014-09-24 | 436.57 |
| 2014-09-23 | 440.18 |
| 2014-09-22 | 432.95 |
| 2014-09-19 | 441.99 |
| 2014-09-18 | 436.57 |
| 2014-09-17 | 441.99 |
| 2014-09-16 | 441.99 |
| 2014-09-15 | 440.18 |
| 2014-09-12 | 449.21 |
| 2014-09-11 | 451.02 |
| 2014-09-10 | 445.60 |
| 2014-09-08 | 445.60 |
| 2014-09-05 | 449.21 |
| 2014-09-04 | 445.60 |
| 2014-09-03 | 438.37 |
| 2014-09-02 | 440.11 |
| 2014-09-01 | 441.85 |
| 2014-08-29 | 438.37 |
| 2014-08-28 | 436.64 |
| 2014-08-27 | 434.90 |
| 2014-08-26 | 438.37 |
| 2014-08-25 | 440.11 |
| 2014-08-22 | 433.16 |
| 2014-08-21 | 436.64 |
| 2014-08-20 | 427.95 |
| 2014-08-19 | 427.95 |
| 2014-08-18 | 429.69 |
| 2014-08-15 | 426.22 |
| 2014-08-14 | 429.69 |
| 2014-08-13 | 427.95 |
| 2014-08-12 | 433.16 |
| 2014-08-11 | 427.95 |
| 2014-08-08 | 427.95 |
| 2014-08-07 | 436.64 |
| 2014-08-06 | 424.48 |
| 2014-08-05 | 422.74 |
| 2014-08-04 | 421.01 |
| 2014-08-01 | 415.80 |
| 2014-07-31 | 415.80 |
| 2014-07-30 | 414.06 |
| 2014-07-29 | 414.06 |
| 2014-07-28 | 410.59 |
| 2014-07-25 | 417.53 |
| 2014-07-24 | 415.80 |
| 2014-07-23 | 414.06 |
| 2014-07-22 | 403.64 |
| 2014-07-21 | 407.11 |
| 2014-07-18 | 403.64 |
| 2014-07-17 | 400.17 |
| 2014-07-16 | 394.96 |
| 2014-07-15 | 386.27 |
| 2014-07-14 | 384.54 |
| 2014-07-11 | 388.01 |
| 2014-07-10 | 388.01 |
| 2014-07-09 | 391.48 |
| 2014-07-08 | 396.69 |
| 2014-07-07 | 403.64 |
| 2014-07-04 | 391.48 |
| 2014-07-03 | 388.01 |
| 2014-07-02 | 391.48 |
| 2014-06-30 | 389.75 |
| 2014-06-27 | 394.96 |
| 2014-06-26 | 407.11 |
| 2014-06-25 | 391.48 |
| 2014-06-24 | 394.96 |
| 2014-06-23 | 389.75 |
| 2014-06-20 | 386.27 |
| 2014-06-19 | 384.54 |
| 2014-06-18 | 388.01 |
| 2014-06-17 | 388.01 |
| 2014-06-16 | 389.75 |
| 2014-06-13 | 377.59 |
| 2014-06-12 | 382.80 |
| 2014-06-11 | 381.06 |
| 2014-06-10 | 382.80 |
| 2014-06-09 | 384.54 |
| 2014-06-06 | 388.01 |
| 2014-06-05 | 386.27 |
| 2014-06-04 | 388.01 |
| 2014-06-03 | 379.33 |
| 2014-05-30 | 384.54 |
| 2014-05-29 | 381.06 |
| 2014-05-28 | 379.33 |
| 2014-05-27 | 379.33 |
| 2014-05-26 | 372.38 |
| 2014-05-23 | 374.12 |
| 2014-05-22 | 374.12 |
| 2014-05-21 | 374.12 |
| 2014-05-20 | 372.38 |
| 2014-05-19 | 372.38 |
| 2014-05-16 | 375.85 |
| 2014-05-15 | 375.85 |
| 2014-05-14 | 379.33 |
| 2014-05-13 | 368.91 |
| 2014-05-12 | 374.12 |
| 2014-05-09 | 368.91 |
| 2014-05-08 | 368.91 |
| 2014-05-07 | 375.85 |
| 2014-05-05 | 379.33 |
| 2014-05-02 | 388.01 |
| 2014-04-30 | 384.54 |
| 2014-04-29 | 391.48 |
| 2014-04-28 | 388.01 |
| 2014-04-25 | 394.96 |
| 2014-04-24 | 394.96 |
| 2014-04-23 | 389.75 |
| 2014-04-22 | 393.22 |
| 2014-04-17 | 394.96 |
| 2014-04-16 | 391.48 |
| 2014-04-15 | 386.27 |
| 2014-04-14 | 391.48 |
| 2014-04-11 | 386.27 |
| 2014-04-10 | 388.01 |
| 2014-04-09 | 386.27 |
| 2014-04-08 | 386.27 |
| 2014-04-07 | 386.27 |
| 2014-04-04 | 394.96 |
| 2014-04-03 | 403.64 |
| 2014-04-02 | 370.64 |
| 2014-04-01 | 370.64 |
| 2014-03-31 | 368.91 |
| 2014-03-28 | 368.91 |
| 2014-03-27 | 365.43 |
| 2014-03-26 | 363.70 |
| 2014-03-25 | 363.70 |
| 2014-03-24 | 360.22 |
| 2014-03-21 | 361.96 |
| 2014-03-20 | 370.64 |
| 2014-03-19 | 381.06 |
| 2014-03-18 | 381.06 |
| 2014-03-17 | 386.27 |
| 2014-03-14 | 391.48 |
| 2014-03-13 | 398.43 |
| 2014-03-12 | 403.64 |
| 2014-03-11 | 403.64 |
| 2014-03-10 | 407.11 |
| 2014-03-07 | 405.38 |
| 2014-03-06 | 396.69 |
| 2014-03-05 | 388.01 |
| 2014-03-04 | 389.75 |
| 2014-03-03 | 384.54 |
| 2014-02-28 | 393.22 |
| 2014-02-27 | 381.06 |
| 2014-02-26 | 375.85 |
| 2014-02-25 | 368.91 |
| 2014-02-24 | 363.70 |
| 2014-02-21 | 372.38 |
| 2014-02-20 | 370.64 |
| 2014-02-19 | 386.27 |
| 2014-02-18 | 388.01 |
| 2014-02-17 | 389.75 |
| 2014-02-14 | 386.27 |
| 2014-02-13 | 391.48 |
| 2014-02-12 | 391.48 |
| 2014-02-11 | 386.27 |
| 2014-02-10 | 398.43 |
| 2014-02-07 | 400.17 |
| 2014-02-06 | 389.75 |
| 2014-02-05 | 391.48 |
| 2014-02-04 | 394.96 |
| 2014-01-30 | 396.69 |
| 2014-01-29 | 393.22 |
| 2014-01-28 | 393.22 |
| 2014-01-27 | 388.01 |
| 2014-01-24 | 407.11 |
| 2014-01-23 | 405.38 |
| 2014-01-22 | 412.32 |
| 2014-01-21 | 403.64 |
| 2014-01-20 | 407.11 |
| 2014-01-17 | 407.11 |
| 2014-01-16 | 403.64 |
| 2014-01-15 | 410.59 |
| 2014-01-14 | 403.64 |
| 2014-01-13 | 403.64 |
| 2014-01-10 | 405.38 |
| 2014-01-09 | 405.38 |
| 2014-01-08 | 407.11 |
| 2014-01-07 | 403.64 |
| 2014-01-06 | 396.69 |
| 2014-01-03 | 410.59 |
| 2014-01-02 | 412.32 |
| 2013-12-31 | 405.38 |
| 2013-12-30 | 407.11 |
| 2013-12-27 | 407.11 |
| 2013-12-24 | 400.17 |
| 2013-12-23 | 400.17 |
| 2013-12-20 | 407.11 |
| 2013-12-19 | 415.80 |
| 2013-12-18 | 414.08 |
| 2013-12-17 | 410.64 |
| 2013-12-16 | 415.80 |
| 2013-12-13 | 415.80 |
| 2013-12-12 | 410.64 |
| 2013-12-11 | 407.20 |
| 2013-12-10 | 417.52 |
| 2013-12-09 | 419.24 |
| 2013-12-06 | 415.80 |
| 2013-12-05 | 420.95 |
| 2013-12-04 | 417.52 |
| 2013-12-03 | 414.08 |
| 2013-12-02 | 398.60 |
| 2013-11-29 | 388.29 |
| 2013-11-28 | 377.97 |
| 2013-11-27 | 400.32 |
| 2013-11-26 | 405.48 |
| 2013-11-25 | 412.36 |
| 2013-11-22 | 427.83 |
| 2013-11-21 | 403.76 |
| 2013-11-20 | 393.45 |
| 2013-11-19 | 390.01 |
| 2013-11-18 | 374.53 |
| 2013-11-15 | 367.66 |
| 2013-11-14 | 364.22 |
| 2013-11-13 | 367.66 |
| 2013-11-12 | 367.66 |
| 2013-11-11 | 353.90 |
| 2013-11-08 | 353.90 |
| 2013-11-07 | 348.74 |
| 2013-11-06 | 353.90 |
| 2013-11-05 | 343.59 |
| 2013-11-04 | 341.87 |
| 2013-11-01 | 338.43 |
| 2013-10-31 | 340.15 |
| 2013-10-30 | 338.43 |
| 2013-10-29 | 334.99 |
| 2013-10-28 | 336.71 |
| 2013-10-25 | 338.43 |
| 2013-10-24 | 336.71 |
| 2013-10-23 | 334.99 |
| 2013-10-22 | 336.71 |
| 2013-10-21 | 334.99 |
| 2013-10-18 | 336.71 |
| 2013-10-17 | 333.27 |
| 2013-10-16 | 329.83 |
| 2013-10-15 | 329.83 |
| 2013-10-11 | 328.11 |
| 2013-10-10 | 319.51 |
| 2013-10-09 | 324.67 |
| 2013-10-08 | 328.11 |
| 2013-10-07 | 322.95 |
| 2013-10-04 | 322.95 |
| 2013-10-03 | 326.39 |
| 2013-10-02 | 329.83 |
| 2013-09-30 | 321.23 |
| 2013-09-27 | 326.39 |
| 2013-09-26 | 322.95 |
| 2013-09-25 | 321.23 |
| 2013-09-24 | 322.95 |
| 2013-09-23 | 333.27 |
| 2013-09-19 | 340.15 |
| 2013-09-18 | 321.23 |
| 2013-09-17 | 297.16 |
| 2013-09-16 | 295.44 |
| 2013-09-13 | 295.44 |
| 2013-09-12 | 295.44 |
| 2013-09-11 | 302.32 |
| 2013-09-10 | 304.04 |
| 2013-09-09 | 298.88 |
| 2013-09-06 | 304.04 |
| 2013-09-05 | 309.20 |
| 2013-09-04 | 314.36 |
| 2013-09-03 | 312.64 |
| 2013-09-02 | 319.51 |
| 2013-08-30 | 312.93 |
| 2013-08-29 | 308.00 |
| 2013-08-28 | 303.06 |
| 2013-08-27 | 309.64 |
| 2013-08-26 | 312.93 |
| 2013-08-23 | 308.00 |
| 2013-08-22 | 299.77 |
| 2013-08-21 | 303.06 |
| 2013-08-20 | 309.64 |
| 2013-08-19 | 316.22 |
| 2013-08-16 | 316.22 |
| 2013-08-15 | 319.51 |
| 2013-08-13 | 326.10 |
| 2013-08-12 | 327.74 |
| 2013-08-09 | 326.10 |
| 2013-08-08 | 331.03 |
| 2013-08-07 | 327.74 |
| 2013-08-06 | 332.68 |
| 2013-08-05 | 335.97 |
| 2013-08-02 | 337.61 |
| 2013-08-01 | 337.61 |
| 2013-07-31 | 329.39 |
| 2013-07-30 | 334.32 |
| 2013-07-29 | 337.61 |
| 2013-07-26 | 339.26 |
| 2013-07-25 | 349.13 |
| 2013-07-24 | 334.32 |
| 2013-07-23 | 327.74 |
| 2013-07-22 | 332.68 |
| 2013-07-19 | 309.64 |
| 2013-07-18 | 303.06 |
| 2013-07-17 | 299.77 |
| 2013-07-16 | 288.26 |
| 2013-07-15 | 298.13 |
| 2013-07-12 | 311.29 |
| 2013-07-11 | 311.29 |
| 2013-07-10 | 308.00 |
| 2013-07-09 | 306.35 |
| 2013-07-08 | 314.58 |
| 2013-07-05 | 316.22 |
| 2013-07-04 | 312.93 |
| 2013-07-03 | 316.22 |
| 2013-07-02 | 324.45 |
| 2013-06-28 | 326.10 |
| 2013-06-27 | 326.10 |
| 2013-06-26 | 326.10 |
| 2013-06-25 | 331.03 |
| 2013-06-24 | 324.45 |
| 2013-06-21 | 350.77 |
| 2013-06-20 | 347.48 |
| 2013-06-19 | 359.00 |
| 2013-06-18 | 370.51 |
| 2013-06-17 | 342.55 |
| 2013-06-14 | 331.03 |
| 2013-06-13 | 329.39 |
| 2013-06-11 | 331.03 |
| 2013-06-10 | 337.61 |
| 2013-06-07 | 331.03 |
| 2013-06-06 | 331.03 |
| 2013-06-05 | 332.68 |
| 2013-06-04 | 331.03 |
| 2013-06-03 | 335.97 |
| 2013-05-31 | 337.61 |
| 2013-05-30 | 332.68 |
| 2013-05-29 | 347.48 |
| 2013-05-28 | 327.74 |
| 2013-05-27 | 332.68 |
| 2013-05-24 | 335.97 |
| 2013-05-23 | 345.84 |
| 2013-05-22 | 340.90 |
| 2013-05-21 | 337.61 |
| 2013-05-20 | 334.32 |
| 2013-05-16 | 327.74 |
| 2013-05-15 | 327.74 |
| 2013-05-14 | 319.51 |
| 2013-05-13 | 312.93 |
| 2013-05-10 | 314.58 |
| 2013-05-09 | 314.58 |
| 2013-05-08 | 314.58 |
| 2013-05-07 | 312.93 |
| 2013-05-06 | 312.93 |
| 2013-05-03 | 314.58 |
| 2013-05-02 | 311.29 |
| 2013-04-30 | 309.64 |
| 2013-04-29 | 301.42 |
| 2013-04-26 | 303.06 |
| 2013-04-25 | 296.48 |
| 2013-04-24 | 296.48 |
| 2013-04-23 | 278.39 |
| 2013-04-22 | 273.45 |
| 2013-04-19 | 273.45 |
| 2013-04-18 | 268.52 |
| 2013-04-17 | 280.03 |
| 2013-04-16 | 291.55 |
| 2013-04-15 | 304.71 |
| 2013-04-12 | 312.93 |
| 2013-04-11 | 316.22 |
| 2013-04-10 | 314.58 |
| 2013-04-09 | 308.00 |
| 2013-04-08 | 308.00 |
| 2013-04-05 | 309.64 |
| 2013-04-03 | 322.81 |
| 2013-04-02 | 322.81 |
| 2013-03-28 | 326.10 |
| 2013-03-27 | 319.51 |
| 2013-03-26 | 316.22 |
| 2013-03-25 | 317.87 |
| 2013-03-22 | 321.16 |
| 2013-03-21 | 326.10 |
| 2013-03-20 | 311.29 |
| 2013-03-19 | 314.58 |
| 2013-03-18 | 309.64 |
| 2013-03-15 | 309.64 |
| 2013-03-14 | 316.22 |
| 2013-03-13 | 304.71 |
| 2013-03-12 | 326.10 |
| 2013-03-11 | 337.61 |
| 2013-03-08 | 337.61 |
| 2013-03-07 | 334.32 |
| 2013-03-06 | 326.10 |
| 2013-03-05 | 317.87 |
| 2013-03-04 | 314.58 |
| 2013-03-01 | 319.51 |
| 2013-02-28 | 317.87 |
| 2013-02-27 | 309.64 |
| 2013-02-26 | 286.61 |
| 2013-02-25 | 317.87 |
| 2013-02-22 | 335.97 |
| 2013-02-21 | 322.81 |
| 2013-02-20 | 299.77 |
| 2013-02-19 | 278.39 |
| 2013-02-18 | 268.52 |
| 2013-02-15 | 270.16 |
| 2013-02-14 | 266.87 |
| 2013-02-08 | 266.87 |
| 2013-02-07 | 258.64 |
| 2013-02-06 | 273.45 |
| 2013-02-05 | 270.16 |
| 2013-02-04 | 283.32 |
| 2013-02-01 | 280.03 |
| 2013-01-31 | 257.00 |
| 2013-01-30 | 255.35 |
| 2013-01-29 | 255.35 |
| 2013-01-28 | 258.64 |
| 2013-01-25 | 263.58 |
| 2013-01-24 | 270.16 |
| 2013-01-23 | 276.74 |
| 2013-01-22 | 271.81 |
| 2013-01-21 | 273.45 |
| 2013-01-18 | 268.52 |
| 2013-01-17 | 268.52 |
| 2013-01-16 | 270.16 |
| 2013-01-15 | 270.16 |
| 2013-01-14 | 275.10 |
| 2013-01-11 | 273.45 |
| 2013-01-10 | 276.74 |
| 2013-01-09 | 268.52 |
| 2013-01-08 | 265.22 |
| 2013-01-07 | 270.16 |
| 2013-01-04 | 250.42 |
| 2013-01-03 | 250.42 |
| 2013-01-02 | 257.00 |
| 2012-12-31 | 243.84 |
| 2012-12-28 | 243.84 |
| 2012-12-27 | 238.90 |
| 2012-12-24 | 243.84 |
| 2012-12-21 | 237.26 |
| 2012-12-20 | 232.32 |
| 2012-12-19 | 232.32 |
| 2012-12-18 | 232.32 |
| 2012-12-17 | 240.47 |
| 2012-12-14 | 246.98 |
| 2012-12-13 | 233.95 |
| 2012-12-12 | 232.32 |
| 2012-12-11 | 230.69 |
| 2012-12-10 | 248.61 |
| 2012-12-07 | 248.61 |
| 2012-12-06 | 248.61 |
| 2012-12-05 | 250.24 |
| 2012-12-04 | 232.32 |
| 2012-12-03 | 219.29 |
| 2012-11-30 | 220.92 |
| 2012-11-29 | 220.92 |
| 2012-11-28 | 203.00 |
| 2012-11-27 | 203.00 |
| 2012-11-26 | 204.63 |
| 2012-11-23 | 183.45 |
| 2012-11-22 | 163.90 |
| 2012-11-21 | 160.64 |
| 2012-11-20 | 160.64 |
| 2012-11-19 | 162.27 |
| 2012-11-16 | 160.64 |
| 2012-11-15 | 159.02 |
| 2012-11-14 | 163.90 |
| 2012-11-13 | 160.64 |
| 2012-11-12 | 163.90 |
| 2012-11-09 | 163.90 |
| 2012-11-08 | 165.53 |
| 2012-11-07 | 168.79 |
| 2012-11-06 | 172.05 |
| 2012-11-05 | 168.79 |
| 2012-11-02 | 159.02 |
| 2012-11-01 | 155.76 |
| 2012-10-31 | 152.50 |
| 2012-10-30 | 147.61 |
| 2012-10-29 | 150.87 |
| 2012-10-26 | 160.64 |
| 2012-10-25 | 165.53 |
| 2012-10-24 | 170.42 |
| 2012-10-22 | 167.16 |
| 2012-10-19 | 163.90 |
| 2012-10-18 | 162.27 |
| 2012-10-17 | 159.02 |
| 2012-10-16 | 159.02 |
| 2012-10-15 | 152.50 |
| 2012-10-12 | 154.13 |
| 2012-10-11 | 168.79 |
| 2012-10-10 | 175.31 |
| 2012-10-09 | 175.31 |
| 2012-10-08 | 180.19 |
| 2012-10-05 | 186.71 |
| 2012-10-04 | 186.71 |
| 2012-10-03 | 189.97 |
| 2012-09-28 | 186.71 |
| 2012-09-27 | 183.45 |
| 2012-09-26 | 186.71 |
| 2012-09-25 | 183.45 |
| 2012-09-24 | 173.68 |
| 2012-09-21 | 167.16 |
| 2012-09-20 | 175.31 |
| 2012-09-19 | 181.82 |
| 2012-09-18 | 170.42 |
| 2012-09-17 | 168.79 |
| 2012-09-14 | 183.45 |
| 2012-09-13 | 163.90 |
| 2012-09-12 | 160.64 |
| 2012-09-11 | 137.84 |
| 2012-09-10 | 136.21 |
| 2012-09-07 | 134.58 |
| 2012-09-06 | 129.69 |
| 2012-09-05 | 128.06 |
| 2012-09-04 | 131.32 |
| 2012-09-03 | 134.47 |
| 2012-08-31 | 129.75 |
| 2012-08-30 | 123.45 |
| 2012-08-29 | 123.45 |
| 2012-08-28 | 121.88 |
| 2012-08-27 | 126.60 |
| 2012-08-24 | 125.03 |
| 2012-08-23 | 126.60 |
| 2012-08-22 | 125.03 |
| 2012-08-21 | 126.60 |
| 2012-08-20 | 125.03 |
| 2012-08-17 | 121.88 |
| 2012-08-16 | 121.88 |
| 2012-08-15 | 123.45 |
| 2012-08-14 | 123.45 |
| 2012-08-13 | 125.03 |
| 2012-08-10 | 125.03 |
| 2012-08-09 | 125.03 |
| 2012-08-08 | 125.03 |
| 2012-08-07 | 125.03 |
| 2012-08-06 | 125.03 |
| 2012-08-03 | 123.45 |
| 2012-08-02 | 121.88 |
| 2012-08-01 | 126.60 |
| 2012-07-31 | 121.88 |
| 2012-07-30 | 121.88 |
| 2012-07-27 | 121.88 |
| 2012-07-26 | 120.31 |
| 2012-07-25 | 123.45 |
| 2012-07-24 | 123.45 |
| 2012-07-23 | 128.17 |
| 2012-07-20 | 126.60 |
| 2012-07-19 | 126.60 |
| 2012-07-18 | 126.60 |
| 2012-07-17 | 128.17 |
| 2012-07-16 | 128.17 |
| 2012-07-13 | 128.17 |
| 2012-07-12 | 129.75 |
| 2012-07-11 | 129.75 |
| 2012-07-10 | 128.17 |
| 2012-07-09 | 129.75 |
| 2012-07-06 | 128.17 |
| 2012-07-05 | 128.17 |
| 2012-07-04 | 126.60 |
| 2012-07-03 | 128.17 |
| 2012-06-29 | 125.03 |
| 2012-06-28 | 125.03 |
| 2012-06-27 | 125.03 |
| 2012-06-26 | 125.03 |
| 2012-06-25 | 121.88 |
| 2012-06-22 | 120.31 |
| 2012-06-21 | 121.88 |
| 2012-06-20 | 132.90 |
| 2012-06-19 | 121.88 |
| 2012-06-18 | 120.31 |
| 2012-06-15 | 112.44 |
| 2012-06-14 | 112.44 |
| 2012-06-13 | 117.16 |
| 2012-06-12 | 110.86 |
| 2012-06-11 | 110.86 |
| 2012-06-08 | 110.86 |
| 2012-06-07 | 109.29 |
| 2012-06-06 | 110.86 |
| 2012-06-05 | 106.14 |
| 2012-06-04 | 104.57 |
| 2012-06-01 | 112.44 |
| 2012-05-31 | 112.44 |
| 2012-05-30 | 110.86 |
| 2012-05-29 | 114.01 |
| 2012-05-28 | 114.01 |
| 2012-05-25 | 109.29 |
| 2012-05-24 | 110.86 |
| 2012-05-23 | 110.86 |
| 2012-05-22 | 112.44 |
| 2012-05-21 | 110.86 |
| 2012-05-18 | 110.86 |
| 2012-05-17 | 117.16 |
| 2012-05-16 | 118.73 |
| 2012-05-15 | 121.88 |
| 2012-05-14 | 123.45 |
| 2012-05-11 | 125.03 |
| 2012-05-10 | 118.73 |
| 2012-05-09 | 118.73 |
| 2012-05-08 | 121.88 |
| 2012-05-07 | 120.31 |
| 2012-05-04 | 126.60 |
| 2012-05-03 | 125.03 |
| 2012-05-02 | 125.03 |
| 2012-04-30 | 123.45 |
| 2012-04-27 | 123.45 |
| 2012-04-26 | 121.88 |
| 2012-04-25 | 120.31 |
| 2012-04-24 | 118.73 |
| 2012-04-23 | 118.73 |
| 2012-04-20 | 118.73 |
| 2012-04-19 | 118.73 |
| 2012-04-18 | 118.73 |
| 2012-04-17 | 118.73 |
| 2012-04-16 | 120.31 |
| 2012-04-13 | 117.16 |
| 2012-04-12 | 112.44 |
| 2012-04-11 | 110.86 |
| 2012-04-10 | 110.86 |
| 2012-04-05 | 109.29 |
| 2012-04-03 | 115.59 |
| 2012-04-02 | 112.44 |
| 2012-03-30 | 118.73 |
| 2012-03-29 | 120.31 |
| 2012-03-28 | 120.31 |
| 2012-03-27 | 118.73 |
| 2012-03-26 | 117.16 |
| 2012-03-23 | 117.16 |
| 2012-03-22 | 115.59 |
| 2012-03-21 | 120.31 |
| 2012-03-20 | 117.16 |
| 2012-03-19 | 121.88 |
| 2012-03-16 | 120.31 |
| 2012-03-15 | 125.03 |
| 2012-03-14 | 125.03 |
| 2012-03-13 | 128.17 |
| 2012-03-12 | 129.75 |
| 2012-03-09 | 121.88 |
| 2012-03-08 | 120.31 |
| 2012-03-07 | 120.31 |
| 2012-03-06 | 125.03 |
| 2012-03-05 | 132.90 |
| 2012-03-02 | 134.47 |
| 2012-03-01 | 131.32 |
| 2012-02-29 | 137.62 |
| 2012-02-28 | 136.04 |
| 2012-02-27 | 136.04 |
| 2012-02-24 | 126.60 |
| 2012-02-23 | 128.17 |
| 2012-02-22 | 125.03 |
| 2012-02-21 | 120.31 |
| 2012-02-20 | 118.73 |
| 2012-02-17 | 120.31 |
| 2012-02-16 | 123.45 |
| 2012-02-15 | 123.45 |
| 2012-02-14 | 118.73 |
| 2012-02-13 | 120.31 |
| 2012-02-10 | 110.86 |
| 2012-02-09 | 118.73 |
| 2012-02-08 | 115.59 |
| 2012-02-07 | 103.00 |
| 2012-02-06 | 104.57 |
| 2012-02-03 | 96.70 |
| 2012-02-02 | 91.98 |
| 2012-02-01 | 90.41 |
| 2012-01-31 | 90.41 |
| 2012-01-30 | 88.83 |
| 2012-01-27 | 98.28 |
| 2012-01-26 | 93.56 |
| 2012-01-20 | 91.98 |
| 2012-01-19 | 93.56 |
| 2012-01-18 | 82.54 |
| 2012-01-17 | 82.54 |
| 2012-01-16 | 79.39 |
| 2012-01-13 | 80.97 |
| 2012-01-12 | 74.67 |
| 2012-01-11 | 73.10 |
| 2012-01-10 | 73.10 |
| 2012-01-09 | 73.10 |
| 2012-01-06 | 68.38 |
| 2012-01-05 | 68.38 |
| 2012-01-04 | 69.95 |
| 2012-01-03 | 71.52 |
| 2011-12-30 | 73.10 |
| 2011-12-29 | 69.95 |
| 2011-12-28 | 71.52 |
| 2011-12-23 | 71.52 |
| 2011-12-22 | 71.52 |
| 2011-12-21 | 68.38 |
| 2011-12-20 | 66.82 |
| 2011-12-19 | 62.14 |
| 2011-12-16 | 68.38 |
| 2011-12-15 | 68.38 |
| 2011-12-14 | 66.82 |
| 2011-12-13 | 66.82 |
| 2011-12-12 | 68.38 |
| 2011-12-09 | 66.82 |
| 2011-12-08 | 68.38 |
| 2011-12-07 | 73.05 |
| 2011-12-06 | 63.70 |
| 2011-12-05 | 65.26 |
| 2011-12-02 | 66.82 |
| 2011-12-01 | 68.38 |
| 2011-11-30 | 62.14 |
| 2011-11-29 | 82.41 |
| 2011-11-28 | 82.41 |
| 2011-11-25 | 85.53 |
| 2011-11-24 | 87.09 |
| 2011-11-23 | 88.64 |
| 2011-11-22 | 94.88 |
| 2011-11-21 | 94.88 |
| 2011-11-18 | 112.03 |
| 2011-11-17 | 118.27 |
| 2011-11-16 | 115.15 |
| 2011-11-15 | 118.27 |
| 2011-11-14 | 121.38 |
| 2011-11-11 | 116.71 |
| 2011-11-10 | 113.59 |
| 2011-11-09 | 116.71 |
| 2011-11-08 | 115.15 |
| 2011-11-07 | 112.03 |
| 2011-11-04 | 113.59 |
| 2011-11-03 | 113.59 |
| 2011-11-02 | 102.68 |
| 2011-11-01 | 104.24 |
| 2011-10-31 | 113.59 |
| 2011-10-28 | 110.47 |
| 2011-10-27 | 107.35 |
| 2011-10-26 | 99.56 |
| 2011-10-25 | 102.68 |
| 2011-10-24 | 99.56 |
| 2011-10-21 | 101.12 |
| 2011-10-20 | 101.12 |
| 2011-10-19 | 102.68 |
| 2011-10-18 | 101.12 |
| 2011-10-17 | 112.03 |
| 2011-10-14 | 108.91 |
| 2011-10-13 | 110.47 |
| 2011-10-12 | 101.12 |
| 2011-10-11 | 94.88 |
| 2011-10-10 | 90.20 |
| 2011-10-07 | 91.76 |
| 2011-10-06 | 85.53 |
| 2011-10-04 | 83.97 |
| 2011-10-03 | 80.85 |
| 2011-09-30 | 94.88 |
| 2011-09-28 | 101.12 |
| 2011-09-27 | 94.88 |
| 2011-09-26 | 87.09 |
| 2011-09-23 | 98.00 |
| 2011-09-22 | 105.79 |
| 2011-09-21 | 121.38 |
| 2011-09-20 | 118.27 |
| 2011-09-19 | 121.38 |
| 2011-09-16 | 133.86 |
| 2011-09-15 | 127.62 |
| 2011-09-14 | 130.74 |
| 2011-09-12 | 130.74 |
| 2011-09-09 | 135.26 |
| 2011-09-08 | 133.76 |
| 2011-09-07 | 126.21 |
| 2011-09-06 | 121.69 |
| 2011-09-05 | 120.18 |
| 2011-09-02 | 121.69 |
| 2011-09-01 | 127.72 |
| 2011-08-31 | 127.72 |
| 2011-08-30 | 124.71 |
| 2011-08-29 | 120.18 |
| 2011-08-26 | 115.66 |
| 2011-08-25 | 121.69 |
| 2011-08-24 | 123.20 |
| 2011-08-23 | 124.71 |
| 2011-08-22 | 115.66 |
| 2011-08-19 | 123.20 |
| 2011-08-18 | 130.74 |
| 2011-08-17 | 136.77 |
| 2011-08-16 | 132.25 |
| 2011-08-15 | 127.72 |
| 2011-08-12 | 124.71 |
| 2011-08-11 | 117.17 |
| 2011-08-10 | 121.69 |
| 2011-08-09 | 118.67 |
| 2011-08-08 | 129.23 |
| 2011-08-05 | 141.30 |
| 2011-08-04 | 159.39 |
| 2011-08-03 | 154.87 |
| 2011-08-02 | 154.87 |
| 2011-08-01 | 157.88 |
| 2011-07-29 | 156.38 |
| 2011-07-28 | 156.38 |
| 2011-07-27 | 156.38 |
| 2011-07-26 | 156.38 |
| 2011-07-25 | 156.38 |
| 2011-07-22 | 157.88 |
| 2011-07-21 | 156.38 |
| 2011-07-20 | 157.88 |
| 2011-07-19 | 156.38 |
| 2011-07-18 | 156.38 |
| 2011-07-15 | 156.38 |
| 2011-07-14 | 157.88 |
| 2011-07-13 | 159.39 |
| 2011-07-12 | 154.87 |
| 2011-07-11 | 162.41 |
| 2011-07-08 | 162.41 |
| 2011-07-07 | 162.41 |
| 2011-07-06 | 162.41 |
| 2011-07-05 | 163.92 |
| 2011-07-04 | 162.41 |
| 2011-06-30 | 162.41 |
| 2011-06-29 | 160.90 |
| 2011-06-28 | 162.41 |
| 2011-06-27 | 160.90 |
| 2011-06-24 | 157.88 |
| 2011-06-23 | 156.38 |
| 2011-06-22 | 154.87 |
| 2011-06-21 | 153.36 |
| 2011-06-20 | 153.36 |
| 2011-06-17 | 153.36 |
| 2011-06-16 | 154.87 |
| 2011-06-15 | 156.38 |
| 2011-06-14 | 156.38 |
| 2011-06-13 | 160.90 |
| 2011-06-10 | 157.88 |
| 2011-06-09 | 159.39 |
| 2011-06-08 | 166.93 |
| 2011-06-07 | 168.44 |
| 2011-06-03 | 171.46 |
| 2011-06-02 | 171.46 |
| 2011-06-01 | 171.46 |
| 2011-05-31 | 175.98 |
| 2011-05-30 | 169.95 |
| 2011-05-27 | 168.44 |
| 2011-05-26 | 168.44 |
| 2011-05-25 | 172.97 |
| 2011-05-24 | 171.46 |
| 2011-05-23 | 166.93 |
| 2011-05-20 | 171.46 |
| 2011-05-19 | 172.97 |
| 2011-05-18 | 175.98 |
| 2011-05-17 | 172.97 |
| 2011-05-16 | 174.47 |
| 2011-05-13 | 175.98 |
| 2011-05-12 | 169.95 |
| 2011-05-11 | 174.47 |
| 2011-05-09 | 188.05 |
| 2011-05-06 | 186.54 |
| 2011-05-05 | 185.03 |
| 2011-05-04 | 183.52 |
| 2011-05-03 | 189.55 |
| 2011-04-29 | 188.05 |
| 2011-04-28 | 188.05 |
| 2011-04-27 | 188.05 |
| 2011-04-26 | 191.06 |
| 2011-04-21 | 191.06 |
| 2011-04-20 | 188.05 |
| 2011-04-19 | 186.54 |
| 2011-04-18 | 191.06 |
| 2011-04-15 | 189.55 |
| 2011-04-14 | 189.55 |
| 2011-04-13 | 189.55 |
| 2011-04-12 | 185.03 |
| 2011-04-11 | 186.54 |
| 2011-04-08 | 186.54 |
| 2011-04-07 | 186.54 |
| 2011-04-06 | 188.05 |
| 2011-04-04 | 183.52 |
| 2011-04-01 | 180.51 |
| 2011-03-31 | 179.00 |
| 2011-03-30 | 175.98 |
| 2011-03-29 | 177.49 |
| 2011-03-28 | 179.00 |
| 2011-03-25 | 180.51 |
| 2011-03-24 | 179.00 |
| 2011-03-23 | 177.49 |
| 2011-03-22 | 177.49 |
| 2011-03-21 | 177.49 |
| 2011-03-18 | 172.97 |
| 2011-03-17 | 177.49 |
| 2011-03-16 | 179.00 |
| 2011-03-15 | 175.98 |
| 2011-03-14 | 185.03 |
| 2011-03-11 | 186.54 |
| 2011-03-10 | 186.54 |
| 2011-03-09 | 186.54 |
| 2011-03-08 | 185.03 |
| 2011-03-07 | 189.55 |
| 2011-03-04 | 194.08 |
| 2011-03-03 | 186.54 |
| 2011-03-02 | 189.55 |
| 2011-03-01 | 191.06 |
| 2011-02-28 | 191.06 |
| 2011-02-25 | 188.05 |
| 2011-02-24 | 179.00 |
| 2011-02-23 | 191.06 |
| 2011-02-22 | 191.06 |
| 2011-02-21 | 197.10 |
| 2011-02-18 | 200.11 |
| 2011-02-17 | 200.11 |
| 2011-02-16 | 204.64 |
| 2011-02-15 | 204.64 |
| 2011-02-14 | 203.13 |
| 2011-02-11 | 203.13 |
| 2011-02-10 | 201.62 |
| 2011-02-09 | 210.67 |
| 2011-02-08 | 218.21 |
| 2011-02-07 | 216.70 |
| 2011-02-02 | 215.19 |
| 2011-02-01 | 212.18 |
| 2011-01-31 | 204.64 |
| 2011-01-28 | 203.13 |
| 2011-01-27 | 207.65 |
| 2011-01-26 | 207.65 |
| 2011-01-25 | 209.16 |
| 2011-01-24 | 210.67 |
| 2011-01-21 | 216.70 |
| 2011-01-20 | 218.21 |
| 2011-01-19 | 221.22 |
| 2011-01-18 | 216.70 |
| 2011-01-17 | 218.21 |
| 2011-01-14 | 222.73 |
| 2011-01-13 | 225.75 |
| 2011-01-12 | 216.70 |
| 2011-01-11 | 213.68 |
| 2011-01-10 | 216.70 |
| 2011-01-07 | 212.18 |
| 2011-01-06 | 221.22 |
| 2011-01-05 | 216.70 |
| 2011-01-04 | 219.72 |
| 2011-01-03 | 207.65 |
| 2010-12-31 | 206.14 |
| 2010-12-30 | 201.62 |
| 2010-12-29 | 203.13 |
| 2010-12-28 | 200.11 |
| 2010-12-24 | 203.13 |
| 2010-12-23 | 204.64 |
| 2010-12-22 | 201.62 |
| 2010-12-21 | 201.62 |
| 2010-12-20 | 197.14 |
| 2010-12-17 | 203.11 |
| 2010-12-16 | 195.65 |
| 2010-12-15 | 198.63 |
| 2010-12-14 | 198.63 |
| 2010-12-13 | 198.63 |
| 2010-12-10 | 203.11 |
| 2010-12-09 | 204.61 |
| 2010-12-08 | 210.58 |
| 2010-12-07 | 210.58 |
| 2010-12-06 | 207.59 |
| 2010-12-03 | 206.10 |
| 2010-12-02 | 201.62 |
| 2010-12-01 | 198.63 |
| 2010-11-30 | 200.13 |
| 2010-11-29 | 200.13 |
| 2010-11-26 | 203.11 |
| 2010-11-25 | 206.10 |
| 2010-11-24 | 203.11 |
| 2010-11-23 | 198.63 |
| 2010-11-22 | 206.10 |
| 2010-11-19 | 209.09 |
| 2010-11-18 | 207.59 |
| 2010-11-17 | 203.11 |
| 2010-11-16 | 209.09 |
| 2010-11-15 | 212.07 |
| 2010-11-12 | 213.57 |
| 2010-11-11 | 219.54 |
| 2010-11-10 | 224.02 |
| 2010-11-09 | 225.51 |
| 2010-11-08 | 228.50 |
| 2010-11-05 | 219.54 |
| 2010-11-04 | 216.55 |
| 2010-11-03 | 213.57 |
| 2010-11-02 | 219.54 |
| 2010-11-01 | 212.07 |
| 2010-10-29 | 207.59 |
| 2010-10-28 | 209.09 |
| 2010-10-27 | 209.09 |
| 2010-10-26 | 213.57 |
| 2010-10-25 | 216.55 |
| 2010-10-22 | 219.54 |
| 2010-10-21 | 219.54 |
| 2010-10-20 | 221.03 |
| 2010-10-19 | 227.00 |
| 2010-10-18 | 225.51 |
| 2010-10-15 | 225.51 |
| 2010-10-14 | 235.96 |
| 2010-10-13 | 241.94 |
| 2010-10-12 | 240.44 |
| 2010-10-11 | 243.43 |
| 2010-10-08 | 255.37 |
| 2010-10-07 | 250.89 |
| 2010-10-06 | 253.88 |
| 2010-10-05 | 252.39 |
| 2010-10-04 | 246.41 |
| 2010-09-30 | 243.43 |
| 2010-09-29 | 241.94 |
| 2010-09-28 | 241.94 |
| 2010-09-27 | 247.91 |
| 2010-09-24 | 252.39 |
| 2010-09-22 | 252.39 |
| 2010-09-21 | 253.88 |
| 2010-09-20 | 244.92 |
| 2010-09-17 | 238.95 |
| 2010-09-16 | 237.46 |
| 2010-09-15 | 238.95 |
| 2010-09-14 | 243.43 |
| 2010-09-13 | 246.41 |
| 2010-09-10 | 250.89 |
| 2010-09-09 | 250.89 |
| 2010-09-08 | 252.39 |
| 2010-09-07 | 249.40 |
| 2010-09-06 | 253.88 |
| 2010-09-03 | 252.39 |
| 2010-09-02 | 241.94 |
| 2010-09-01 | 235.96 |
| 2010-08-31 | 240.44 |
| 2010-08-30 | 234.47 |
| 2010-08-27 | 235.96 |
| 2010-08-26 | 231.48 |
| 2010-08-25 | 229.99 |
| 2010-08-24 | 234.47 |
| 2010-08-23 | 235.96 |
| 2010-08-20 | 238.95 |
| 2010-08-19 | 241.94 |
| 2010-08-18 | 240.44 |
| 2010-08-17 | 241.94 |
| 2010-08-16 | 244.92 |
| 2010-08-13 | 244.92 |
| 2010-08-12 | 243.43 |
| 2010-08-11 | 250.89 |
| 2010-08-10 | 250.89 |
| 2010-08-09 | 253.88 |
| 2010-08-06 | 255.37 |
| 2010-08-05 | 261.35 |
| 2010-08-04 | 244.92 |
| 2010-08-03 | 243.43 |
| 2010-08-02 | 240.44 |
| 2010-07-30 | 238.95 |
| 2010-07-29 | 237.46 |
| 2010-07-28 | 241.94 |
| 2010-07-27 | 240.44 |
| 2010-07-26 | 241.94 |
| 2010-07-23 | 241.94 |
| 2010-07-22 | 240.47 |
| 2010-07-21 | 237.53 |
| 2010-07-20 | 234.60 |
| 2010-07-19 | 234.60 |
| 2010-07-16 | 236.07 |
| 2010-07-15 | 237.53 |
| 2010-07-14 | 240.47 |
| 2010-07-13 | 241.94 |
| 2010-07-12 | 241.94 |
| 2010-07-09 | 234.60 |
| 2010-07-08 | 231.66 |
| 2010-07-07 | 227.26 |
| 2010-07-06 | 231.66 |
| 2010-07-05 | 233.13 |
| 2010-07-02 | 234.60 |
| 2010-06-30 | 219.92 |
| 2010-06-29 | 212.58 |
| 2010-06-28 | 216.99 |
| 2010-06-25 | 216.99 |
| 2010-06-24 | 212.58 |
| 2010-06-23 | 194.97 |
| 2010-06-22 | 199.38 |
| 2010-06-21 | 200.84 |
| 2010-06-18 | 193.51 |
| 2010-06-17 | 200.84 |
| 2010-06-15 | 200.84 |
| 2010-06-14 | 199.38 |
| 2010-06-11 | 190.57 |
| 2010-06-10 | 186.17 |
| 2010-06-09 | 184.70 |
| 2010-06-08 | 183.23 |
| 2010-06-07 | 181.77 |
| 2010-06-04 | 193.51 |
| 2010-06-03 | 189.10 |
| 2010-06-02 | 190.57 |
| 2010-06-01 | 187.64 |
| 2010-05-31 | 194.97 |
| 2010-05-28 | 193.51 |
| 2010-05-27 | 192.04 |
| 2010-05-26 | 197.91 |
| 2010-05-25 | 177.36 |
| 2010-05-24 | 187.64 |
| 2010-05-20 | 190.57 |
| 2010-05-19 | 190.57 |
| 2010-05-18 | 203.78 |
| 2010-05-17 | 203.78 |
| 2010-05-14 | 212.58 |
| 2010-05-13 | 212.58 |
| 2010-05-12 | 206.71 |
| 2010-05-11 | 218.45 |
| 2010-05-10 | 224.32 |
| 2010-05-07 | 219.92 |
| 2010-05-06 | 224.32 |
| 2010-05-05 | 227.26 |
| 2010-05-04 | 230.19 |
| 2010-05-03 | 228.73 |
| 2010-04-30 | 234.60 |
| 2010-04-29 | 219.92 |
| 2010-04-28 | 219.92 |
| 2010-04-27 | 219.92 |
| 2010-04-26 | 222.86 |
| 2010-04-23 | 222.86 |
| 2010-04-22 | 219.92 |
| 2010-04-21 | 222.86 |
| 2010-04-20 | 222.86 |
| 2010-04-19 | 225.79 |
| 2010-04-16 | 230.19 |
| 2010-04-15 | 236.07 |
| 2010-04-14 | 239.00 |
| 2010-04-13 | 237.53 |
| 2010-04-12 | 241.94 |
| 2010-04-09 | 249.27 |
| 2010-04-08 | 243.40 |
| 2010-04-07 | 244.87 |
| 2010-04-01 | 244.87 |
| 2010-03-31 | 237.53 |
| 2010-03-30 | 234.60 |
| 2010-03-29 | 236.07 |
| 2010-03-26 | 233.13 |
| 2010-03-25 | 225.79 |
| 2010-03-24 | 228.73 |
| 2010-03-23 | 230.19 |
| 2010-03-22 | 234.60 |
| 2010-03-19 | 228.73 |
| 2010-03-18 | 228.73 |
| 2010-03-17 | 228.73 |
| 2010-03-16 | 228.73 |
| 2010-03-15 | 228.73 |
| 2010-03-12 | 228.73 |
| 2010-03-11 | 230.19 |
| 2010-03-10 | 230.19 |
| 2010-03-09 | 233.13 |
| 2010-03-08 | 231.66 |
| 2010-03-05 | 228.73 |
| 2010-03-04 | 228.73 |
| 2010-03-03 | 231.66 |
| 2010-03-02 | 227.26 |
| 2010-03-01 | 225.79 |
| 2010-02-26 | 219.92 |
| 2010-02-25 | 221.39 |
| 2010-02-24 | 221.39 |
| 2010-02-23 | 222.86 |
| 2010-02-22 | 222.86 |
| 2010-02-19 | 218.45 |
| 2010-02-18 | 221.39 |
| 2010-02-17 | 222.86 |
| 2010-02-12 | 219.92 |
| 2010-02-11 | 225.79 |
| 2010-02-10 | 228.73 |
| 2010-02-09 | 227.26 |
| 2010-02-08 | 221.39 |
| 2010-02-05 | 230.19 |
| 2010-02-04 | 237.53 |
| 2010-02-03 | 246.34 |
| 2010-02-02 | 247.81 |
| 2010-02-01 | 246.34 |
| 2010-01-29 | 266.88 |
| 2010-01-28 | 227.26 |
| 2010-01-27 | 231.66 |
| 2010-01-26 | 228.73 |
| 2010-01-25 | 236.07 |
| 2010-01-22 | 241.94 |
| 2010-01-21 | 246.34 |
| 2010-01-20 | 258.08 |
| 2010-01-19 | 265.42 |
| 2010-01-18 | 262.48 |
| 2010-01-15 | 265.42 |
| 2010-01-14 | 261.01 |
| 2010-01-13 | 271.29 |
| 2010-01-12 | 277.16 |
| 2010-01-11 | 266.88 |
| 2010-01-08 | 285.96 |
| 2010-01-07 | 309.44 |
| 2010-01-06 | 305.04 |
| 2010-01-05 | 306.50 |
| 2010-01-04 | 306.50 |
| 2009-12-31 | 307.95 |
| 2009-12-30 | 296.30 |
| 2009-12-29 | 283.18 |
| 2009-12-28 | 280.27 |
| 2009-12-24 | 265.70 |
| 2009-12-23 | 259.87 |
| 2009-12-22 | 264.24 |
| 2009-12-21 | 264.24 |
| 2009-12-18 | 252.59 |
| 2009-12-17 | 264.24 |
| 2009-12-16 | 265.70 |
| 2009-12-15 | 278.81 |
| 2009-12-14 | 275.90 |
| 2009-12-11 | 270.07 |
| 2009-12-10 | 274.44 |
| 2009-12-09 | 274.44 |
| 2009-12-08 | 275.90 |
| 2009-12-07 | 274.44 |
| 2009-12-04 | 270.07 |
| 2009-12-03 | 278.81 |
| 2009-12-02 | 278.81 |
| 2009-12-01 | 271.53 |
| 2009-11-30 | 252.59 |
| 2009-11-27 | 221.99 |
| 2009-11-26 | 232.19 |
| 2009-11-25 | 233.65 |
| 2009-11-24 | 235.10 |
| 2009-11-23 | 239.48 |
| 2009-11-20 | 236.56 |
| 2009-11-19 | 242.39 |
| 2009-11-18 | 246.76 |
| 2009-11-17 | 249.67 |
| 2009-11-16 | 249.67 |
| 2009-11-13 | 246.76 |
| 2009-11-12 | 249.67 |
| 2009-11-11 | 255.50 |
| 2009-11-10 | 251.13 |
| 2009-11-09 | 249.67 |
| 2009-11-06 | 242.39 |
| 2009-11-05 | 238.02 |
| 2009-11-04 | 246.76 |
| 2009-11-03 | 245.30 |
| 2009-11-02 | 252.59 |
| 2009-10-30 | 264.24 |
| 2009-10-29 | 254.04 |
| 2009-10-28 | 254.04 |
| 2009-10-27 | 258.42 |
| 2009-10-23 | 256.96 |
| 2009-10-22 | 256.96 |
| 2009-10-21 | 251.13 |
| 2009-10-20 | 256.96 |
| 2009-10-19 | 248.22 |
| 2009-10-16 | 251.13 |
| 2009-10-15 | 256.96 |
| 2009-10-14 | 264.24 |
| 2009-10-13 | 256.96 |
| 2009-10-12 | 270.07 |
| 2009-10-09 | 246.76 |
| 2009-10-08 | 254.04 |
| 2009-10-07 | 254.04 |
| 2009-10-06 | 220.53 |
| 2009-10-05 | 208.88 |
| 2009-10-02 | 205.96 |
| 2009-09-30 | 211.79 |
| 2009-09-29 | 207.42 |
| 2009-09-28 | 198.68 |
| 2009-09-25 | 217.62 |
| 2009-09-24 | 229.28 |
| 2009-09-23 | 223.45 |
| 2009-09-22 | 224.91 |
| 2009-09-21 | 224.91 |
| 2009-09-18 | 216.16 |
| 2009-09-17 | 227.82 |
| 2009-09-16 | 235.10 |
| 2009-09-15 | 184.11 |
| 2009-09-14 | 181.20 |
| 2009-09-11 | 179.74 |
| 2009-09-10 | 188.48 |
| 2009-09-09 | 173.91 |
| 2009-09-08 | 165.17 |
| 2009-09-07 | 162.26 |
| 2009-09-04 | 166.63 |
| 2009-09-03 | 162.26 |
| 2009-09-02 | 156.43 |
| 2009-09-01 | 165.17 |
| 2009-08-31 | 169.54 |
| 2009-08-28 | 154.97 |
| 2009-08-27 | 154.97 |
| 2009-08-26 | 162.26 |
| 2009-08-25 | 168.08 |
| 2009-08-24 | 171.00 |
| 2009-08-21 | 169.54 |
| 2009-08-20 | 157.88 |
| 2009-08-19 | 149.24 |
| 2009-08-18 | 153.56 |
| 2009-08-17 | 147.80 |
| 2009-08-14 | 155.00 |
| 2009-08-13 | 155.00 |
| 2009-08-12 | 146.36 |
| 2009-08-11 | 159.33 |
| 2009-08-10 | 157.88 |
| 2009-08-07 | 155.00 |
| 2009-08-06 | 162.21 |
| 2009-08-05 | 162.21 |
| 2009-08-04 | 166.53 |
| 2009-08-03 | 173.73 |
| 2009-07-31 | 160.77 |
| 2009-07-30 | 156.44 |
| 2009-07-29 | 159.33 |
| 2009-07-28 | 175.17 |
| 2009-07-27 | 169.41 |
| 2009-07-24 | 157.88 |
| 2009-07-23 | 159.33 |
| 2009-07-22 | 153.56 |
| 2009-07-21 | 159.33 |
| 2009-07-20 | 167.97 |
| 2009-07-17 | 140.60 |
| 2009-07-16 | 139.16 |
| 2009-07-15 | 146.36 |
| 2009-07-14 | 129.07 |
| 2009-07-13 | 129.07 |
| 2009-07-10 | 129.07 |
| 2009-07-09 | 127.63 |
| 2009-07-08 | 129.07 |
| 2009-07-07 | 131.95 |
| 2009-07-06 | 129.07 |
| 2009-07-03 | 130.51 |
| 2009-07-02 | 139.16 |
| 2009-06-30 | 137.71 |
| 2009-06-29 | 140.60 |
| 2009-06-26 | 136.27 |
| 2009-06-25 | 142.04 |
| 2009-06-24 | 134.83 |
| 2009-06-23 | 126.19 |
| 2009-06-22 | 140.60 |
| 2009-06-19 | 143.48 |
| 2009-06-18 | 144.92 |
| 2009-06-17 | 153.56 |
| 2009-06-16 | 155.00 |
| 2009-06-15 | 167.97 |
| 2009-06-12 | 173.73 |
| 2009-06-11 | 179.50 |
| 2009-06-10 | 155.00 |
| 2009-06-09 | 143.48 |
| 2009-06-08 | 157.88 |
| 2009-06-05 | 157.88 |
| 2009-06-04 | 166.53 |
| 2009-06-03 | 167.97 |
| 2009-06-02 | 159.33 |
| 2009-06-01 | 159.33 |
| 2009-05-29 | 156.44 |
| 2009-05-27 | 159.33 |
| 2009-05-26 | 150.68 |
| 2009-05-25 | 130.51 |
| 2009-05-22 | 110.34 |
| 2009-05-21 | 116.10 |
| 2009-05-20 | 116.10 |
| 2009-05-19 | 114.66 |
| 2009-05-18 | 114.66 |
| 2009-05-15 | 114.66 |
| 2009-05-14 | 107.46 |
| 2009-05-13 | 103.14 |
| 2009-05-12 | 113.22 |
| 2009-05-11 | 97.38 |
| 2009-05-08 | 101.70 |
| 2009-05-07 | 85.85 |
| 2009-05-06 | 74.32 |
| 2009-05-05 | 61.36 |
| 2009-05-04 | 57.04 |
| 2009-04-30 | 46.95 |
| 2009-04-29 | 39.75 |
| 2009-04-28 | 38.31 |
| 2009-04-27 | 46.95 |
| 2009-04-24 | 65.68 |
| 2009-04-23 | 64.24 |
| 2009-04-22 | 61.36 |
| 2009-04-21 | 64.24 |
| 2009-04-20 | 68.56 |
| 2009-04-17 | 48.39 |
| 2009-04-16 | 45.51 |
| 2009-04-15 | 48.39 |
| 2009-04-14 | 41.19 |
| 2009-04-09 | 33.98 |
| 2009-04-08 | 28.22 |
| 2009-04-07 | 33.98 |
| 2009-04-06 | 39.75 |
| 2009-04-03 | 23.90 |
| 2009-04-02 | 26.78 |
| 2009-04-01 | 15.26 |
| 2009-03-31 | 13.81 |
| 2009-03-30 | 13.81 |
| 2009-03-27 | 21.02 |
| 2009-03-26 | 21.02 |
| 2009-03-25 | 19.58 |
| 2009-03-24 | 21.02 |
| 2009-03-23 | 16.70 |
| 2009-03-20 | 15.26 |
| 2009-03-19 | 16.70 |
| 2009-03-18 | 23.90 |
| 2009-03-17 | 9.49 |
| 2009-03-16 | 9.49 |
| 2009-03-13 | 6.61 |
| 2009-03-12 | 3.73 |
| 2009-03-11 | 3.73 |
| 2009-03-10 | 6.61 |
| 2009-03-09 | 5.17 |
| 2009-03-06 | 6.61 |
| 2009-03-05 | 9.49 |
| 2009-03-04 | 12.37 |
| 2009-03-03 | 0.85 |
| 2009-03-02 | 3.73 |
| 2009-02-27 | 6.61 |
| 2009-02-26 | 12.37 |
| 2009-02-25 | 15.26 |
| 2009-02-24 | 16.70 |
| 2009-02-23 | 18.14 |
| 2009-02-20 | 19.58 |
| 2009-02-19 | 19.58 |
| 2009-02-18 | 21.02 |
| 2009-02-17 | 23.90 |
| 2009-02-16 | 25.34 |
| 2009-02-13 | 26.78 |
| 2009-02-12 | 26.78 |
| 2009-02-11 | 28.22 |
| 2009-02-10 | 28.22 |
| 2009-02-09 | 28.22 |
| 2009-02-06 | 31.10 |
| 2009-02-05 | 29.66 |
| 2009-02-04 | 28.22 |
| 2009-02-03 | 29.66 |
| 2009-02-02 | 31.10 |
| 2009-01-30 | 33.98 |
| 2009-01-29 | 35.43 |
| 2009-01-23 | 35.43 |
| 2009-01-22 | 42.63 |
| 2009-01-21 | 42.63 |
| 2009-01-20 | 45.51 |
| 2009-01-19 | 46.95 |
| 2009-01-16 | 42.63 |
| 2009-01-15 | 39.75 |
| 2009-01-14 | 41.19 |
| 2009-01-13 | 39.75 |
| 2009-01-12 | 42.63 |
| 2009-01-09 | 55.60 |
| 2009-01-08 | 52.71 |
| 2009-01-07 | 62.80 |
| 2009-01-06 | 59.94 |
| 2009-01-05 | 57.09 |
| 2009-01-02 | 52.80 |
| 2008-12-31 | 51.37 |
| 2008-12-30 | 58.51 |
| 2008-12-29 | 54.23 |
| 2008-12-24 | 44.23 |
| 2008-12-23 | 35.67 |
| 2008-12-22 | 41.38 |
| 2008-12-19 | 47.09 |
| 2008-12-18 | 25.67 |
| 2008-12-17 | 18.53 |
| 2008-12-16 | 19.96 |
| 2008-12-15 | 22.81 |
| 2008-12-12 | 21.38 |
| 2008-12-11 | 29.95 |
| 2008-12-10 | 32.81 |
| 2008-12-09 | 22.81 |
| 2008-12-08 | 25.67 |
| 2008-12-05 | 21.38 |
| 2008-12-04 | 19.96 |
| 2008-12-03 | 21.38 |
| 2008-12-02 | 18.53 |
| 2008-12-01 | 21.38 |
| 2008-11-28 | 18.53 |
| 2008-11-27 | 17.10 |
| 2008-11-26 | 15.67 |
| 2008-11-25 | 21.38 |
| 2008-11-24 | 19.96 |
| 2008-11-21 | 15.67 |
| 2008-11-20 | 12.82 |
| 2008-11-19 | 18.53 |
| 2008-11-18 | 18.53 |
| 2008-11-17 | 22.81 |
| 2008-11-14 | 24.24 |
| 2008-11-13 | 17.10 |
| 2008-11-12 | 27.10 |
| 2008-11-11 | 28.53 |
| 2008-11-10 | 28.53 |
| 2008-11-07 | 22.81 |
| 2008-11-06 | 21.38 |
| 2008-11-05 | 24.24 |
| 2008-11-04 | 19.96 |
| 2008-11-03 | 25.67 |
| 2008-10-31 | 19.96 |
| 2008-10-30 | 22.81 |
| 2008-10-29 | 12.82 |
| 2008-10-28 | 1.39 |
| 2008-10-27 | -2.89 |
| 2008-10-24 | 24.24 |
| 2008-10-23 | 38.52 |
| 2008-10-22 | 48.52 |
| 2008-10-21 | 62.80 |
| 2008-10-20 | 67.08 |
| 2008-10-17 | 68.51 |
| 2008-10-16 | 71.37 |
| 2008-10-15 | 92.79 |
| 2008-10-14 | 104.21 |
| 2008-10-13 | 107.07 |
| 2008-10-10 | 98.50 |
| 2008-10-09 | 115.64 |
| 2008-10-08 | 115.64 |
| 2008-10-06 | 115.64 |
| 2008-10-03 | 115.64 |
| 2008-10-02 | 115.64 |
| 2008-09-30 | 115.64 |
| 2008-09-29 | 115.64 |
| 2008-09-26 | 118.49 |
| 2008-09-25 | 117.06 |
| 2008-09-24 | 118.49 |
| 2008-09-23 | 121.35 |
| 2008-09-22 | 128.49 |
| 2008-09-19 | 128.49 |
| 2008-09-18 | 115.64 |
| 2008-09-17 | 131.35 |
| 2008-09-16 | 127.06 |
| 2008-09-12 | 134.20 |
| 2008-09-11 | 134.20 |
| 2008-09-10 | 138.49 |
| 2008-09-09 | 138.49 |
| 2008-09-08 | 145.63 |
| 2008-09-05 | 141.34 |
| 2008-09-04 | 134.20 |
| 2008-09-03 | 141.34 |
| 2008-09-02 | 141.34 |
| 2008-09-01 | 141.34 |
| 2008-08-29 | 144.20 |
| 2008-08-28 | 141.34 |
| 2008-08-27 | 141.34 |
| 2008-08-26 | 142.77 |
| 2008-08-25 | 149.91 |
| 2008-08-21 | 148.48 |
| 2008-08-20 | 148.48 |
| 2008-08-19 | 142.77 |
| 2008-08-18 | 142.77 |
| 2008-08-15 | 157.05 |
| 2008-08-14 | 157.05 |
| 2008-08-13 | 154.34 |
| 2008-08-12 | 152.99 |
| 2008-08-11 | 154.34 |
| 2008-08-08 | 157.05 |
| 2008-08-07 | 157.05 |
| 2008-08-05 | 155.70 |
| 2008-08-04 | 157.05 |
| 2008-08-01 | 151.64 |
| 2008-07-31 | 148.93 |
| 2008-07-30 | 152.99 |
| 2008-07-29 | 158.40 |
| 2008-07-28 | 166.52 |
| 2008-07-25 | 165.17 |
| 2008-07-24 | 173.29 |
| 2008-07-23 | 171.93 |
| 2008-07-22 | 170.58 |
| 2008-07-21 | 166.52 |
| 2008-07-18 | 155.70 |
| 2008-07-17 | 162.46 |
| 2008-07-16 | 161.11 |
| 2008-07-15 | 169.23 |
| 2008-07-14 | 174.64 |
| 2008-07-11 | 174.64 |
| 2008-07-10 | 174.64 |
| 2008-07-09 | 181.40 |
| 2008-07-08 | 165.17 |
| 2008-07-07 | 177.34 |
| 2008-07-04 | 166.52 |
| 2008-07-03 | 167.87 |
| 2008-07-02 | 169.23 |
| 2008-06-30 | 177.34 |
| 2008-06-27 | 177.34 |
| 2008-06-26 | 184.11 |
| 2008-06-25 | 194.93 |
| 2008-06-24 | 192.23 |
| 2008-06-23 | 193.58 |
| 2008-06-20 | 196.28 |
| 2008-06-19 | 190.87 |
| 2008-06-18 | 201.70 |
| 2008-06-17 | 200.34 |
| 2008-06-16 | 208.46 |
| 2008-06-13 | 209.81 |
| 2008-06-12 | 216.58 |
| 2008-06-11 | 226.05 |
| 2008-06-10 | 228.75 |
| 2008-06-06 | 246.34 |
| 2008-06-05 | 246.34 |
| 2008-06-04 | 249.05 |
| 2008-06-03 | 247.69 |
| 2008-06-02 | 255.81 |
| 2008-05-30 | 257.16 |
| 2008-05-29 | 251.75 |
| 2008-05-28 | 251.75 |
| 2008-05-27 | 255.81 |
| 2008-05-26 | 249.05 |
| 2008-05-23 | 259.87 |
| 2008-05-22 | 261.22 |
| 2008-05-21 | 258.52 |
| 2008-05-20 | 259.87 |
| 2008-05-19 | 273.40 |
| 2008-05-16 | 277.46 |
| 2008-05-15 | 272.05 |
| 2008-05-14 | 281.52 |
| 2008-05-13 | 280.16 |
| 2008-05-09 | 280.16 |
| 2008-05-08 | 285.58 |
| 2008-05-07 | 289.63 |
| 2008-05-06 | 300.46 |
| 2008-05-05 | 292.34 |
| 2008-05-02 | 301.81 |
| 2008-04-30 | 292.34 |
| 2008-04-29 | 296.40 |
| 2008-04-28 | 296.40 |
| 2008-04-25 | 305.87 |
| 2008-04-24 | 304.52 |
| 2008-04-23 | 303.16 |
| 2008-04-22 | 292.34 |
| 2008-04-21 | 288.28 |
| 2008-04-18 | 285.58 |
| 2008-04-17 | 290.99 |
| 2008-04-16 | 284.22 |
| 2008-04-15 | 269.34 |
| 2008-04-14 | 278.81 |
| 2008-04-11 | 290.99 |
| 2008-04-10 | 299.10 |
| 2008-04-09 | 297.75 |
| 2008-04-08 | 311.28 |
| 2008-04-07 | 320.75 |
| 2008-04-03 | 320.75 |
| 2008-04-02 | 313.99 |
| 2008-04-01 | 289.63 |
| 2008-03-31 | 299.10 |
| 2008-03-28 | 289.63 |
| 2008-03-27 | 278.81 |
| 2008-03-26 | 261.22 |
| 2008-03-25 | 243.64 |
| 2008-03-20 | 219.28 |
| 2008-03-19 | 255.81 |
| 2008-03-18 | 242.28 |
| 2008-03-17 | 278.81 |
| 2008-03-14 | 296.40 |
| 2008-03-13 | 297.75 |
| 2008-03-12 | 309.93 |
| 2008-03-11 | 311.28 |
| 2008-03-10 | 322.10 |
| 2008-03-07 | 323.46 |
| 2008-03-06 | 326.16 |
| 2008-03-05 | 342.40 |
| 2008-03-04 | 342.40 |
| 2008-03-03 | 353.22 |
| 2008-02-29 | 373.51 |
| 2008-02-28 | 358.63 |
| 2008-02-27 | 359.99 |
| 2008-02-26 | 349.16 |
| 2008-02-25 | 336.99 |
| 2008-02-22 | 342.40 |
| 2008-02-21 | 347.81 |
| 2008-02-20 | 351.87 |
| 2008-02-19 | 362.69 |
| 2008-02-18 | 359.99 |
| 2008-02-15 | 368.10 |
| 2008-02-14 | 380.28 |
| 2008-02-13 | 380.28 |
| 2008-02-12 | 399.22 |
| 2008-02-11 | 411.40 |
| 2008-02-06 | 419.51 |
| 2008-02-05 | 422.22 |
| 2008-02-04 | 427.63 |
| 2008-02-01 | 423.57 |
| 2008-01-31 | 414.10 |
| 2008-01-30 | 420.87 |
| 2008-01-29 | 412.75 |
| 2008-01-28 | 400.57 |
| 2008-01-25 | 434.39 |
| 2008-01-24 | 387.04 |
| 2008-01-23 | 389.75 |
| 2008-01-22 | 380.28 |
| 2008-01-21 | 434.39 |
| 2008-01-18 | 434.39 |
| 2008-01-17 | 441.16 |
| 2008-01-16 | 454.69 |
| 2008-01-15 | 462.81 |
| 2008-01-14 | 462.81 |
| 2008-01-11 | 457.39 |
| 2008-01-10 | 460.10 |
| 2008-01-09 | 465.45 |
| 2008-01-08 | 473.47 |
| 2008-01-07 | 473.47 |
| 2008-01-04 | 485.50 |
| 2008-01-03 | 490.84 |
| 2008-01-02 | 502.88 |
| 2007-12-31 | 493.52 |
| 2007-12-28 | 481.49 |
| 2007-12-27 | 473.47 |
| 2007-12-24 | 486.83 |
| 2007-12-21 | 462.77 |
| 2007-12-20 | 445.40 |
| 2007-12-19 | 428.02 |
| 2007-12-18 | 430.69 |
| 2007-12-17 | 436.04 |
| 2007-12-14 | 457.43 |
| 2007-12-13 | 448.07 |
| 2007-12-12 | 448.07 |
| 2007-12-11 | 442.72 |
| 2007-12-10 | 441.39 |
| 2007-12-07 | 446.73 |
| 2007-12-06 | 444.06 |
| 2007-12-05 | 444.06 |
| 2007-12-04 | 445.40 |
| 2007-12-03 | 453.42 |
| 2007-11-30 | 454.75 |
| 2007-11-29 | 446.73 |
| 2007-11-28 | 438.71 |
| 2007-11-27 | 429.35 |
| 2007-11-26 | 448.07 |
| 2007-11-23 | 442.72 |
| 2007-11-22 | 440.05 |
| 2007-11-21 | 425.34 |
| 2007-11-20 | 441.39 |
| 2007-11-19 | 440.05 |
| 2007-11-16 | 460.10 |
| 2007-11-15 | 473.47 |
| 2007-11-14 | 454.75 |
| 2007-11-13 | 426.68 |
| 2007-11-12 | 415.99 |
| 2007-11-09 | 454.75 |
| 2007-11-08 | 436.04 |
| 2007-11-07 | 442.72 |
| 2007-11-06 | 430.69 |
| 2007-11-05 | 433.36 |
| 2007-11-02 | 420.00 |
| 2007-11-01 | 422.67 |
| 2007-10-31 | 379.89 |
| 2007-10-30 | 401.28 |
| 2007-10-29 | 406.63 |
| 2007-10-26 | 381.23 |
| 2007-10-25 | 367.86 |
| 2007-10-24 | 365.19 |
| 2007-10-23 | 361.18 |
| 2007-10-22 | 362.52 |
| 2007-10-18 | 375.88 |
| 2007-10-17 | 374.55 |
| 2007-10-16 | 375.88 |
| 2007-10-15 | 379.89 |
| 2007-10-12 | 382.57 |
| 2007-10-11 | 397.27 |
| 2007-10-10 | 394.60 |
| 2007-10-09 | 395.94 |
| 2007-10-08 | 391.93 |
| 2007-10-05 | 386.58 |
| 2007-10-04 | 381.23 |
| 2007-10-03 | 382.57 |
| 2007-10-02 | 383.90 |
| 2007-09-28 | 367.86 |
| 2007-09-27 | 379.89 |
| 2007-09-25 | 381.23 |
| 2007-09-24 | 391.93 |
| 2007-09-21 | 378.56 |
| 2007-09-20 | 375.88 |
| 2007-09-19 | 379.89 |
| 2007-09-18 | 367.86 |
| 2007-09-17 | 381.23 |
| 2007-09-14 | 389.25 |
| 2007-09-13 | 389.25 |
| 2007-09-12 | 369.20 |
| 2007-09-11 | 354.50 |
| 2007-09-10 | 350.49 |
| 2007-09-07 | 350.49 |
| 2007-09-06 | 350.49 |
| 2007-09-05 | 354.50 |
| 2007-09-04 | 353.16 |
| 2007-09-03 | 347.81 |
| 2007-08-31 | 354.50 |
| 2007-08-30 | 338.46 |
| 2007-08-29 | 333.11 |
| 2007-08-28 | 339.79 |
| 2007-08-27 | 350.49 |
| 2007-08-24 | 341.13 |
| 2007-08-23 | 346.48 |
| 2007-08-22 | 327.76 |
| 2007-08-21 | 329.10 |
| 2007-08-20 | 326.42 |
| 2007-08-17 | 314.39 |
| 2007-08-16 | 327.76 |
| 2007-08-15 | 343.80 |
| 2007-08-14 | 350.33 |
| 2007-08-13 | 351.63 |
| 2007-08-10 | 345.11 |
| 2007-08-09 | 359.47 |
| 2007-08-08 | 360.77 |
| 2007-08-07 | 365.99 |
| 2007-08-06 | 359.47 |
| 2007-08-03 | 350.33 |
| 2007-08-02 | 352.94 |
| 2007-08-01 | 373.82 |
| 2007-07-31 | 399.93 |
| 2007-07-30 | 405.15 |
| 2007-07-27 | 380.35 |
| 2007-07-26 | 411.68 |
| 2007-07-25 | 385.57 |
| 2007-07-24 | 375.13 |
| 2007-07-23 | 355.55 |
| 2007-07-20 | 363.38 |
| 2007-07-19 | 356.86 |
| 2007-07-18 | 354.24 |
| 2007-07-17 | 364.69 |
| 2007-07-16 | 367.30 |
| 2007-07-13 | 364.69 |
| 2007-07-12 | 350.33 |
| 2007-07-11 | 365.99 |
| 2007-07-10 | 356.86 |
| 2007-07-09 | 335.97 |
| 2007-07-06 | 326.83 |
| 2007-07-05 | 334.66 |
| 2007-07-04 | 337.28 |
| 2007-07-03 | 334.66 |
| 2007-06-29 | 321.61 |
| 2007-06-28 | 322.92 |
| 2007-06-27 | 322.92 |
| 2007-06-26 | 324.22 |
| 2007-06-25 | 333.36 |
| 2007-06-22 | 335.97 |
| 2007-06-21 | 328.14 |
| 2007-06-20 | 326.83 |
| 2007-06-18 | 325.53 |
| 2007-06-15 | 326.83 |
| 2007-06-14 | 325.53 |
| 2007-06-13 | 316.39 |
| 2007-06-12 | 325.53 |
| 2007-06-11 | 328.14 |
| 2007-06-08 | 332.05 |
| 2007-06-07 | 341.19 |
| 2007-06-06 | 343.80 |
| 2007-06-05 | 349.02 |
| 2007-06-04 | 349.02 |
| 2007-06-01 | 333.36 |
| 2007-05-31 | 325.53 |
| 2007-05-30 | 324.22 |
| 2007-05-29 | 328.14 |
| 2007-05-28 | 332.05 |
| 2007-05-25 | 329.44 |
| 2007-05-23 | 335.97 |
| 2007-05-22 | 333.36 |
| 2007-05-21 | 324.22 |
| 2007-05-18 | 324.22 |
| 2007-05-17 | 322.92 |
| 2007-05-16 | 322.92 |
| 2007-05-15 | 320.31 |
| 2007-05-14 | 324.22 |
| 2007-05-11 | 328.14 |
| 2007-05-10 | 330.75 |
| 2007-05-09 | 337.28 |
| 2007-05-08 | 319.00 |
| 2007-05-07 | 317.70 |
| 2007-05-04 | 311.17 |
| 2007-05-03 | 307.25 |
| 2007-05-02 | 304.64 |
| 2007-04-30 | 315.09 |
| 2007-04-27 | 302.03 |
| 2007-04-26 | 303.34 |
| 2007-04-25 | 304.64 |
| 2007-04-24 | 313.78 |
| 2007-04-23 | 313.78 |
| 2007-04-20 | 309.86 |
| 2007-04-19 | 299.42 |
| 2007-04-18 | 302.03 |
| 2007-04-17 | 307.25 |
| 2007-04-16 | 311.17 |
| 2007-04-13 | 308.56 |
| 2007-04-12 | 313.78 |
| 2007-04-11 | 312.47 |
| 2007-04-10 | 319.00 |
| 2007-04-04 | 315.09 |
| 2007-04-03 | 321.61 |
| 2007-04-02 | 320.31 |
| 2007-03-30 | 329.44 |
| 2007-03-29 | 322.92 |
| 2007-03-28 | 325.53 |
| 2007-03-27 | 325.53 |
| 2007-03-26 | 325.53 |
| 2007-03-23 | 326.83 |
| 2007-03-22 | 316.39 |
| 2007-03-21 | 305.95 |
| 2007-03-20 | 303.34 |
| 2007-03-19 | 295.51 |
| 2007-03-16 | 299.42 |
| 2007-03-15 | 312.47 |
| 2007-03-14 | 325.53 |
| 2007-03-13 | 332.05 |
| 2007-03-12 | 337.28 |
| 2007-03-09 | 345.11 |
| 2007-03-08 | 345.11 |
| 2007-03-07 | 350.33 |
| 2007-03-06 | 333.36 |
| 2007-03-05 | 330.75 |
| 2007-03-02 | 330.75 |
| 2007-03-01 | 328.14 |
| 2007-02-28 | 339.89 |
| 2007-02-27 | 356.86 |
| 2007-02-26 | 364.69 |
| 2007-02-23 | 371.21 |
| 2007-02-22 | 364.69 |
| 2007-02-21 | 354.24 |
| 2007-02-16 | 358.16 |
| 2007-02-15 | 350.33 |
| 2007-02-14 | 346.41 |
| 2007-02-13 | 345.11 |
| 2007-02-12 | 355.55 |
| 2007-02-09 | 358.16 |
| 2007-02-08 | 362.08 |
| 2007-02-07 | 355.55 |
| 2007-02-06 | 359.47 |
| 2007-02-05 | 367.30 |
| 2007-02-02 | 373.82 |
| 2007-02-01 | 367.30 |
| 2007-01-31 | 367.30 |
| 2007-01-30 | 352.94 |
| 2007-01-29 | 347.72 |
| 2007-01-26 | 358.16 |
| 2007-01-25 | 356.86 |
| 2007-01-24 | 356.86 |
| 2007-01-23 | 358.16 |
| 2007-01-22 | 359.47 |
| 2007-01-19 | 359.47 |
| 2007-01-18 | 345.11 |
| 2007-01-17 | 347.72 |
| 2007-01-16 | 352.94 |
| 2007-01-15 | 362.08 |
| 2007-01-12 | 355.55 |
| 2007-01-11 | 351.63 |
| 2007-01-10 | 351.63 |
| 2007-01-09 | 359.47 |
| 2007-01-08 | 356.88 |
| 2007-01-05 | 377.53 |
| 2007-01-04 | 385.28 |
| 2007-01-03 | 394.31 |
| 2007-01-02 | 382.70 |
| 2006-12-29 | 390.44 |
| 2006-12-28 | 363.34 |
| 2006-12-27 | 371.08 |
| 2006-12-22 | 374.95 |
| 2006-12-21 | 382.70 |
| 2006-12-20 | 391.73 |
| 2006-12-19 | 377.53 |
| 2006-12-18 | 396.89 |
| 2006-12-15 | 377.53 |
| 2006-12-14 | 374.95 |
| 2006-12-13 | 373.66 |
| 2006-12-12 | 367.21 |
| 2006-12-11 | 367.21 |
| 2006-12-08 | 355.59 |
| 2006-12-07 | 345.27 |
| 2006-12-06 | 345.27 |
| 2006-12-05 | 346.56 |
| 2006-12-04 | 337.52 |
| 2006-12-01 | 341.40 |
| 2006-11-30 | 342.69 |
| 2006-11-29 | 345.27 |
| 2006-11-28 | 332.36 |
| 2006-11-27 | 349.14 |
| 2006-11-24 | 358.17 |
| 2006-11-23 | 355.59 |
| 2006-11-22 | 353.01 |
| 2006-11-21 | 350.43 |
| 2006-11-20 | 349.14 |
| 2006-11-17 | 346.56 |
| 2006-11-16 | 334.94 |
| 2006-11-15 | 342.69 |
| 2006-11-14 | 336.23 |
| 2006-11-13 | 338.82 |
| 2006-11-10 | 338.82 |
| 2006-11-09 | 341.40 |
| 2006-11-08 | 327.20 |
| 2006-11-07 | 319.46 |
| 2006-11-06 | 324.62 |
| 2006-11-03 | 324.62 |
| 2006-11-02 | 314.29 |
| 2006-11-01 | 307.84 |
| 2006-10-31 | 315.58 |
| 2006-10-27 | 297.52 |
| 2006-10-26 | 294.93 |
| 2006-10-25 | 280.74 |
| 2006-10-24 | 278.16 |
| 2006-10-23 | 288.48 |
| 2006-10-20 | 287.19 |
| 2006-10-19 | 285.90 |
| 2006-10-18 | 287.19 |
| 2006-10-17 | 285.90 |
| 2006-10-16 | 275.57 |
| 2006-10-13 | 294.93 |
| 2006-10-12 | 297.52 |
| 2006-10-11 | 297.52 |
| 2006-10-10 | 298.81 |
| 2006-10-09 | 293.64 |
| 2006-10-06 | 307.84 |
| 2006-10-05 | 309.13 |
| 2006-10-04 | 310.42 |
| 2006-10-03 | 318.17 |
| 2006-09-29 | 315.58 |
| 2006-09-28 | 307.84 |
| 2006-09-27 | 313.00 |
| 2006-09-26 | 297.52 |
| 2006-09-25 | 306.55 |
| 2006-09-22 | 313.00 |
| 2006-09-21 | 316.87 |
| 2006-09-20 | 315.58 |
| 2006-09-19 | 322.04 |
| 2006-09-18 | 327.20 |
| 2006-09-15 | 318.17 |
| 2006-09-14 | 324.62 |
| 2006-09-13 | 327.20 |
| 2006-09-12 | 334.94 |
| 2006-09-11 | 334.94 |
| 2006-09-08 | 341.40 |
| 2006-09-07 | 338.82 |
| 2006-09-06 | 340.11 |
| 2006-09-05 | 337.52 |
| 2006-09-04 | 341.40 |
| 2006-09-01 | 324.62 |
| 2006-08-31 | 324.62 |
| 2006-08-30 | 324.62 |
| 2006-08-29 | 325.91 |
| 2006-08-28 | 331.07 |
| 2006-08-25 | 324.62 |
| 2006-08-24 | 322.04 |
| 2006-08-23 | 324.62 |
| 2006-08-22 | 331.07 |
| 2006-08-21 | 315.58 |
| 2006-08-18 | 331.07 |
| 2006-08-17 | 333.61 |
| 2006-08-16 | 343.75 |
| 2006-08-15 | 332.34 |
| 2006-08-14 | 336.14 |
| 2006-08-11 | 334.88 |
| 2006-08-10 | 327.27 |
| 2006-08-09 | 326.00 |
| 2006-08-08 | 314.59 |
| 2006-08-07 | 312.05 |
| 2006-08-04 | 309.52 |
| 2006-08-03 | 309.52 |
| 2006-08-02 | 308.25 |
| 2006-08-01 | 306.98 |
| 2006-07-31 | 315.86 |
| 2006-07-28 | 309.52 |
| 2006-07-27 | 314.59 |
| 2006-07-26 | 309.52 |
| 2006-07-25 | 305.71 |
| 2006-07-24 | 296.84 |
| 2006-07-21 | 302.54 |
| 2006-07-20 | 305.71 |
| 2006-07-19 | 315.22 |
| 2006-07-18 | 302.54 |
| 2006-07-17 | 293.04 |
| 2006-07-14 | 289.87 |
| 2006-07-13 | 305.71 |
| 2006-07-12 | 318.39 |
| 2006-07-11 | 315.22 |
| 2006-07-10 | 321.56 |
| 2006-07-07 | 318.39 |
| 2006-07-06 | 318.39 |
| 2006-07-05 | 315.22 |
| 2006-07-04 | 327.90 |
| 2006-07-03 | 321.56 |
| 2006-06-30 | 321.56 |
| 2006-06-29 | 308.88 |
| 2006-06-28 | 302.54 |
| 2006-06-27 | 302.54 |
| 2006-06-26 | 305.71 |
| 2006-06-23 | 305.71 |
| 2006-06-22 | 308.88 |
| 2006-06-21 | 296.21 |
| 2006-06-20 | 296.21 |
| 2006-06-19 | 302.54 |
| 2006-06-16 | 315.22 |
| 2006-06-15 | 299.38 |
| 2006-06-14 | 299.38 |
| 2006-06-13 | 312.05 |
| 2006-06-12 | 331.07 |
| 2006-06-09 | 340.58 |
| 2006-06-08 | 324.73 |
| 2006-06-07 | 343.75 |
| 2006-06-06 | 324.73 |
| 2006-06-05 | 318.39 |
| 2006-06-02 | 315.22 |
| 2006-06-01 | 305.71 |
| 2006-05-30 | 318.39 |
| 2006-05-29 | 321.56 |
| 2006-05-26 | 296.21 |
| 2006-05-25 | 283.53 |
| 2006-05-24 | 293.04 |
| 2006-05-23 | 296.21 |
| 2006-05-22 | 302.54 |
| 2006-05-19 | 334.24 |
| 2006-05-18 | 340.58 |
| 2006-05-17 | 350.09 |
| 2006-05-16 | 334.24 |
| 2006-05-15 | 350.09 |
| 2006-05-12 | 346.92 |
| 2006-05-11 | 350.09 |
| 2006-05-10 | 365.94 |
| 2006-05-09 | 365.94 |
| 2006-05-08 | 359.60 |
| 2006-05-04 | 365.94 |
| 2006-05-03 | 372.28 |
| 2006-05-02 | 362.77 |
| 2006-04-28 | 337.41 |
| 2006-04-27 | 343.75 |
| 2006-04-26 | 343.75 |
| 2006-04-25 | 331.07 |
| 2006-04-24 | 359.60 |
| 2006-04-21 | 384.96 |
| 2006-04-20 | 381.79 |
| 2006-04-19 | 394.46 |
| 2006-04-18 | 397.63 |
| 2006-04-13 | 397.63 |
| 2006-04-12 | 403.97 |
| 2006-04-11 | 407.14 |
| 2006-04-10 | 372.28 |
| 2006-04-07 | 365.94 |
| 2006-04-06 | 381.79 |
| 2006-04-04 | 372.28 |
| 2006-04-03 | 359.60 |
| 2006-03-31 | 356.43 |
| 2006-03-30 | 362.77 |
| 2006-03-29 | 359.60 |
| 2006-03-28 | 369.11 |
| 2006-03-27 | 362.77 |
| 2006-03-24 | 350.09 |
| 2006-03-23 | 346.92 |
| 2006-03-22 | 346.92 |
| 2006-03-21 | 353.26 |
| 2006-03-20 | 340.58 |
| 2006-03-17 | 353.26 |
| 2006-03-16 | 350.09 |
| 2006-03-15 | 337.41 |
| 2006-03-14 | 331.07 |
| 2006-03-13 | 324.73 |
| 2006-03-10 | 315.22 |
| 2006-03-09 | 318.39 |
| 2006-03-08 | 315.22 |
| 2006-03-07 | 331.07 |
| 2006-03-06 | 343.75 |
| 2006-03-03 | 350.09 |
| 2006-03-02 | 331.07 |
| 2006-03-01 | 312.05 |
| 2006-02-28 | 318.39 |
| 2006-02-27 | 318.39 |
| 2006-02-24 | 315.22 |
| 2006-02-23 | 321.56 |
| 2006-02-22 | 312.05 |
| 2006-02-21 | 315.22 |
| 2006-02-20 | 305.71 |
| 2006-02-17 | 305.71 |
| 2006-02-16 | 302.54 |
| 2006-02-15 | 305.71 |
| 2006-02-14 | 315.22 |
| 2006-02-13 | 318.39 |
| 2006-02-10 | 318.39 |
| 2006-02-09 | 308.88 |
| 2006-02-08 | 308.88 |
| 2006-02-07 | 302.54 |
| 2006-02-06 | 308.88 |
| 2006-02-03 | 308.88 |
| 2006-02-02 | 318.39 |
| 2006-02-01 | 318.39 |
| 2006-01-27 | 261.34 |
| 2006-01-26 | 251.83 |
| 2006-01-25 | 251.83 |
| 2006-01-24 | 248.66 |
| 2006-01-23 | 242.32 |
| 2006-01-20 | 248.66 |
| 2006-01-19 | 248.66 |
| 2006-01-18 | 245.49 |
| 2006-01-17 | 248.03 |
| 2006-01-16 | 257.43 |
| 2006-01-13 | 244.89 |
| 2006-01-12 | 244.89 |
| 2006-01-11 | 244.89 |
| 2006-01-10 | 257.43 |
| 2006-01-09 | 263.70 |
| 2006-01-06 | 260.57 |
| 2006-01-05 | 257.43 |
| 2006-01-04 | 248.03 |
| 2006-01-03 | 248.03 |
| 2005-12-30 | 254.30 |
| 2005-12-29 | 251.16 |
| 2005-12-28 | 248.03 |
| 2005-12-23 | 244.89 |
| 2005-12-22 | 241.76 |
| 2005-12-21 | 226.08 |
| 2005-12-20 | 229.21 |
| 2005-12-19 | 229.21 |
| 2005-12-16 | 226.08 |
| 2005-12-15 | 226.08 |
| 2005-12-14 | 226.08 |
| 2005-12-13 | 226.08 |
| 2005-12-12 | 229.21 |
| 2005-12-09 | 226.08 |
| 2005-12-08 | 222.94 |
| 2005-12-07 | 226.08 |
| 2005-12-06 | 232.35 |
| 2005-12-05 | 235.49 |
| 2005-12-02 | 238.62 |
| 2005-12-01 | 244.89 |
| 2005-11-30 | 248.03 |
| 2005-11-29 | 235.49 |
| 2005-11-28 | 229.21 |
| 2005-11-25 | 232.35 |
| 2005-11-24 | 229.21 |
| 2005-11-23 | 229.21 |
| 2005-11-22 | 232.35 |
| 2005-11-21 | 229.21 |
| 2005-11-18 | 229.21 |
| 2005-11-17 | 229.21 |
| 2005-11-16 | 229.21 |
| 2005-11-15 | 232.35 |
| 2005-11-14 | 229.21 |
| 2005-11-11 | 229.21 |
| 2005-11-10 | 207.27 |
| 2005-11-09 | 216.67 |
| 2005-11-08 | 201.00 |
| 2005-11-07 | 213.54 |
| 2005-11-04 | 238.62 |
| 2005-11-03 | 219.81 |
| 2005-11-02 | 194.73 |
| 2005-11-01 | 204.13 |
| 2005-10-31 | 194.73 |
| 2005-10-28 | 201.00 |
| 2005-10-27 | 185.32 |
| 2005-10-26 | 188.45 |
| 2005-10-25 | 197.86 |
| 2005-10-24 | 207.27 |
| 2005-10-21 | 222.94 |
| 2005-10-20 | 226.08 |
| 2005-10-19 | 226.08 |
| 2005-10-18 | 241.76 |
| 2005-10-17 | 241.76 |
| 2005-10-14 | 235.49 |
| 2005-10-13 | 241.76 |
| 2005-10-12 | 244.89 |
| 2005-10-10 | 254.30 |
| 2005-10-07 | 260.57 |
| 2005-10-06 | 276.25 |
| 2005-10-05 | 285.65 |
| 2005-10-04 | 295.06 |
| 2005-10-03 | 295.06 |
| 2005-09-30 | 291.92 |
| 2005-09-29 | 288.79 |
| 2005-09-28 | 279.38 |
| 2005-09-27 | 282.52 |
| 2005-09-26 | 282.52 |
| 2005-09-23 | 291.92 |
| 2005-09-22 | 298.19 |
| 2005-09-21 | 301.33 |
| 2005-09-20 | 288.79 |
| 2005-09-16 | 291.92 |
| 2005-09-15 | 298.19 |
| 2005-09-14 | 298.19 |
| 2005-09-13 | 298.19 |
| 2005-09-12 | 298.19 |
| 2005-09-09 | 304.46 |
| 2005-09-08 | 304.46 |
| 2005-09-07 | 313.87 |
| 2005-09-06 | 317.01 |
| 2005-09-05 | 323.28 |
| 2005-09-02 | 329.55 |
| 2005-09-01 | 326.41 |
| 2005-08-31 | 320.14 |
| 2005-08-30 | 317.01 |
| 2005-08-29 | 310.73 |
| 2005-08-26 | 317.01 |
| 2005-08-25 | 313.87 |
| 2005-08-24 | 307.60 |
| 2005-08-23 | 320.14 |
| 2005-08-22 | 323.28 |
| 2005-08-19 | 313.87 |
| 2005-08-18 | 320.14 |
| 2005-08-17 | 320.14 |
| 2005-08-16 | 317.01 |
| 2005-08-15 | 317.01 |
| 2005-08-12 | 310.73 |
| 2005-08-11 | 320.14 |
| 2005-08-10 | 320.14 |
| 2005-08-09 | 317.05 |
| 2005-08-08 | 332.50 |
| 2005-08-05 | 329.41 |
| 2005-08-04 | 326.32 |
| 2005-08-03 | 326.32 |
| 2005-08-02 | 320.14 |
| 2005-08-01 | 313.96 |
| 2005-07-29 | 313.96 |
| 2005-07-28 | 298.52 |
| 2005-07-27 | 301.61 |
| 2005-07-26 | 304.69 |
| 2005-07-25 | 304.69 |
| 2005-07-22 | 307.78 |
| 2005-07-21 | 301.61 |
| 2005-07-20 | 313.96 |
| 2005-07-19 | 317.05 |
| 2005-07-18 | 298.52 |
| 2005-07-15 | 292.34 |
| 2005-07-14 | 295.43 |
| 2005-07-13 | 292.34 |
| 2005-07-12 | 304.69 |
| 2005-07-11 | 298.52 |
| 2005-07-08 | 289.25 |
| 2005-07-07 | 298.52 |
| 2005-07-06 | 301.61 |
| 2005-07-05 | 301.61 |
| 2005-07-04 | 301.61 |
| 2005-06-30 | 304.69 |
| 2005-06-29 | 310.87 |
| 2005-06-28 | 323.23 |
| 2005-06-27 | 326.32 |
| 2005-06-24 | 313.96 |
| 2005-06-23 | 313.96 |
| 2005-06-22 | 317.05 |
| 2005-06-21 | 307.78 |
| 2005-06-20 | 298.52 |
| 2005-06-17 | 295.43 |
| 2005-06-16 | 286.16 |
| 2005-06-15 | 276.89 |
| 2005-06-14 | 279.98 |
| 2005-06-13 | 286.16 |
| 2005-06-10 | 283.07 |
| 2005-06-09 | 279.98 |
| 2005-06-08 | 292.34 |
| 2005-06-07 | 289.25 |
| 2005-06-06 | 289.25 |
| 2005-06-03 | 295.43 |
| 2005-06-02 | 279.98 |
| 2005-06-01 | 279.98 |
| 2005-05-31 | 292.34 |
| 2005-05-30 | 283.07 |
| 2005-05-27 | 276.89 |
| 2005-05-26 | 273.80 |
| 2005-05-25 | 270.71 |
| 2005-05-24 | 279.98 |
| 2005-05-23 | 279.98 |
| 2005-05-20 | 286.16 |
| 2005-05-19 | 286.16 |
| 2005-05-18 | 276.89 |
| 2005-05-17 | 276.89 |
| 2005-05-13 | 286.16 |
| 2005-05-12 | 295.43 |
| 2005-05-11 | 298.52 |
| 2005-05-10 | 310.87 |
| 2005-05-09 | 323.23 |
| 2005-05-06 | 323.23 |
| 2005-05-05 | 329.41 |
| 2005-05-04 | 317.05 |
| 2005-05-03 | 313.96 |
| 2005-04-29 | 310.87 |
| 2005-04-28 | 313.96 |
| 2005-04-27 | 310.87 |
| 2005-04-26 | 310.87 |
| 2005-04-25 | 310.87 |
| 2005-04-22 | 310.87 |
| 2005-04-21 | 295.43 |
| 2005-04-20 | 310.87 |
| 2005-04-19 | 332.50 |
| 2005-04-18 | 326.32 |
| 2005-04-15 | 332.50 |
| 2005-04-14 | 341.77 |
| 2005-04-13 | 351.03 |
| 2005-04-12 | 354.12 |
| 2005-04-11 | 351.03 |
| 2005-04-08 | 344.85 |
| 2005-04-07 | 323.23 |
| 2005-04-06 | 323.23 |
| 2005-04-04 | 323.23 |
| 2005-04-01 | 310.87 |
| 2005-03-31 | 310.87 |
| 2005-03-30 | 320.14 |
| 2005-03-29 | 323.23 |
| 2005-03-24 | 332.50 |
| 2005-03-23 | 347.94 |
| 2005-03-22 | 360.30 |
| 2005-03-21 | 372.66 |
| 2005-03-18 | 360.30 |
| 2005-03-17 | 366.48 |
| 2005-03-16 | 351.03 |
| 2005-03-15 | 341.77 |
| 2005-03-14 | 366.48 |
| 2005-03-11 | 363.39 |
| 2005-03-10 | 366.48 |
| 2005-03-09 | 366.48 |
| 2005-03-08 | 360.30 |
| 2005-03-07 | 360.30 |
| 2005-03-04 | 354.12 |
| 2005-03-03 | 338.68 |
| 2005-03-02 | 329.41 |
| 2005-03-01 | 344.85 |
| 2005-02-28 | 338.68 |
| 2005-02-25 | 335.59 |
| 2005-02-24 | 304.69 |
| 2005-02-23 | 298.52 |
| 2005-02-22 | 304.69 |
| 2005-02-21 | 298.52 |
| 2005-02-18 | 304.69 |
| 2005-02-17 | 304.69 |
| 2005-02-16 | 289.25 |
| 2005-02-15 | 270.71 |
| 2005-02-14 | 273.80 |
| 2005-02-08 | 273.80 |
| 2005-02-07 | 267.62 |
| 2005-02-04 | 258.36 |
| 2005-02-03 | 261.44 |
| 2005-02-02 | 264.53 |
| 2005-02-01 | 252.18 |
| 2005-01-31 | 276.89 |
| 2005-01-28 | 276.89 |
| 2005-01-27 | 273.80 |
| 2005-01-26 | 283.07 |
| 2005-01-25 | 283.07 |
| 2005-01-24 | 273.80 |
| 2005-01-21 | 276.89 |
| 2005-01-20 | 258.36 |
| 2005-01-19 | 258.36 |
| 2005-01-18 | 249.09 |
| 2005-01-17 | 246.00 |
| 2005-01-14 | 246.00 |
| 2005-01-13 | 261.44 |
| 2005-01-12 | 246.00 |
| 2005-01-11 | 233.64 |
| 2005-01-10 | 264.53 |
| 2005-01-07 | 279.98 |
| 2005-01-06 | 304.69 |
| 2005-01-05 | 291.72 |
| 2005-01-04 | 319.26 |
| 2005-01-03 | 328.44 |
| 2004-12-31 | 310.08 |
| 2004-12-30 | 310.08 |
| 2004-12-29 | 319.26 |
| 2004-12-28 | 316.20 |
| 2004-12-24 | 291.72 |
| 2004-12-23 | 297.84 |
| 2004-12-22 | 288.66 |
| 2004-12-21 | 282.54 |
| 2004-12-20 | 307.02 |
| 2004-12-17 | 291.72 |
| 2004-12-16 | 273.36 |
| 2004-12-15 | 264.18 |
| 2004-12-14 | 273.36 |
| 2004-12-13 | 273.36 |
| 2004-12-10 | 261.12 |
| 2004-12-09 | 255.00 |
| 2004-12-08 | 251.94 |
| 2004-12-07 | 261.12 |
| 2004-12-06 | 267.24 |
| 2004-12-03 | 230.51 |
| 2004-12-02 | 236.63 |
| 2004-12-01 | 251.94 |
| 2004-11-30 | 267.24 |
| 2004-11-29 | 264.18 |
| 2004-11-26 | 255.00 |
| 2004-11-25 | 261.12 |
| 2004-11-24 | 297.84 |
| 2004-11-23 | 316.20 |
| 2004-11-22 | 328.44 |
| 2004-11-19 | 319.26 |
| 2004-11-18 | 322.32 |
| 2004-11-17 | 331.50 |
| 2004-11-16 | 307.02 |
| 2004-11-15 | 307.02 |
| 2004-11-12 | 291.72 |
| 2004-11-11 | 285.60 |
| 2004-11-10 | 273.36 |
| 2004-11-09 | 273.36 |
| 2004-11-08 | 245.81 |
| 2004-11-05 | 270.30 |
| 2004-11-04 | 291.72 |
| 2004-11-03 | 273.36 |
| 2004-11-02 | 230.51 |
| 2004-11-01 | 172.37 |
| 2004-10-29 | 157.07 |
| 2004-10-28 | 166.25 |
| 2004-10-27 | 169.31 |
| 2004-10-26 | 172.37 |
| 2004-10-25 | 157.07 |
| 2004-10-21 | 154.01 |
| 2004-10-20 | 160.13 |
| 2004-10-19 | 166.25 |
| 2004-10-18 | 150.95 |
| 2004-10-15 | 138.70 |
| 2004-10-14 | 137.48 |
| 2004-10-13 | 137.48 |
| 2004-10-12 | 143.60 |
| 2004-10-11 | 144.82 |
| 2004-10-08 | 141.15 |
| 2004-10-07 | 138.70 |
| 2004-10-06 | 139.93 |
| 2004-10-05 | 131.36 |
| 2004-10-04 | 133.81 |
| 2004-09-30 | 128.91 |
| 2004-09-28 | 128.91 |
| 2004-09-27 | 126.46 |
| 2004-09-24 | 133.81 |
| 2004-09-23 | 137.48 |
| 2004-09-22 | 138.70 |
| 2004-09-21 | 137.48 |
| 2004-09-20 | 137.48 |
| 2004-09-17 | 136.26 |
| 2004-09-16 | 139.93 |
| 2004-09-15 | 130.14 |
| 2004-09-14 | 132.58 |
| 2004-09-13 | 131.36 |
| 2004-09-10 | 122.79 |
| 2004-09-09 | 121.57 |
| 2004-09-08 | 125.24 |
| 2004-09-07 | 128.91 |
| 2004-09-06 | 126.46 |
| 2004-09-03 | 120.34 |
| 2004-09-02 | 122.79 |
| 2004-09-01 | 130.14 |
| 2004-08-31 | 117.89 |
| 2004-08-30 | 119.12 |
| 2004-08-27 | 115.45 |
| 2004-08-26 | 120.34 |
| 2004-08-25 | 120.34 |
| 2004-08-24 | 104.43 |
| 2004-08-23 | 97.08 |
| 2004-08-20 | 93.41 |
| 2004-08-19 | 93.41 |
| 2004-08-18 | 84.84 |
| 2004-08-17 | 80.04 |
| 2004-08-16 | 83.64 |
| 2004-08-13 | 84.84 |
| 2004-08-12 | 88.44 |
| 2004-08-11 | 89.64 |
| 2004-08-10 | 93.24 |
| 2004-08-09 | 93.24 |
| 2004-08-06 | 92.04 |
| 2004-08-05 | 94.44 |
| 2004-08-04 | 95.65 |
| 2004-08-03 | 87.24 |
| 2004-08-02 | 90.84 |
| 2004-07-30 | 92.04 |
| 2004-07-29 | 96.85 |
| 2004-07-28 | 95.65 |
| 2004-07-27 | 95.65 |
| 2004-07-26 | 93.24 |
| 2004-07-23 | 94.44 |
| 2004-07-22 | 99.25 |
| 2004-07-21 | 80.04 |
| 2004-07-20 | 80.04 |
| 2004-07-19 | 80.04 |
| 2004-07-16 | 74.04 |
| 2004-07-15 | 86.04 |
| 2004-07-14 | 88.44 |
| 2004-07-13 | 88.44 |
| 2004-07-12 | 92.04 |
| 2004-07-09 | 95.65 |
| 2004-07-08 | 95.65 |
| 2004-07-07 | 88.44 |
| 2004-07-06 | 87.24 |
| 2004-07-05 | 81.24 |
| 2004-07-02 | 71.64 |
| 2004-06-30 | 68.04 |
| 2004-06-29 | 60.84 |
| 2004-06-28 | 62.04 |
| 2004-06-25 | 57.24 |
| 2004-06-24 | 62.04 |
| 2004-06-23 | 52.44 |
| 2004-06-21 | 45.23 |
| 2004-06-18 | 45.23 |
| 2004-06-17 | 52.44 |
| 2004-06-16 | 56.04 |
| 2004-06-15 | 59.64 |
| 2004-06-14 | 62.04 |
| 2004-06-11 | 69.24 |
| 2004-06-10 | 63.24 |
| 2004-06-09 | 63.24 |
| 2004-06-08 | 64.44 |
| 2004-06-07 | 65.64 |
| 2004-06-04 | 59.64 |
| 2004-06-03 | 57.24 |
| 2004-06-02 | 64.44 |
| 2004-06-01 | 65.64 |
| 2004-05-31 | 68.04 |
| 2004-05-28 | 54.84 |
| 2004-05-27 | 58.44 |
| 2004-05-25 | 52.44 |
| 2004-05-24 | 47.63 |
| 2004-05-21 | 45.23 |
| 2004-05-20 | 33.23 |
| 2004-05-19 | 29.63 |
| 2004-05-18 | 14.03 |
| 2004-05-17 | 11.63 |
| 2004-05-14 | 27.23 |
| 2004-05-13 | 35.63 |
| 2004-05-12 | 38.03 |
| 2004-05-11 | 38.03 |
| 2004-05-10 | 34.43 |
| 2004-05-07 | 51.23 |
| 2004-05-06 | 58.44 |
| 2004-05-05 | 56.04 |
| 2004-05-04 | 57.24 |
| 2004-05-03 | 52.44 |
| 2004-04-30 | 50.03 |
| 2004-04-29 | 56.04 |
| 2004-04-28 | 66.84 |
| 2004-04-27 | 66.84 |
| 2004-04-26 | 66.84 |
| 2004-04-23 | 75.24 |
| 2004-04-22 | 69.24 |
| 2004-04-21 | 66.84 |
| 2004-04-20 | 68.04 |
| 2004-04-19 | 86.04 |
| 2004-04-16 | 90.84 |
| 2004-04-15 | 93.24 |
| 2004-04-14 | 98.05 |
| 2004-04-13 | 99.25 |
| 2004-04-08 | 95.65 |
| 2004-04-07 | 96.85 |
| 2004-04-06 | 95.65 |
| 2004-04-02 | 95.65 |
| 2004-04-01 | 92.04 |
| 2004-03-31 | 95.65 |
| 2004-03-30 | 98.05 |
| 2004-03-29 | 95.65 |
| 2004-03-26 | 96.85 |
| 2004-03-25 | 99.25 |
| 2004-03-24 | 100.45 |
| 2004-03-23 | 95.65 |
| 2004-03-22 | 94.44 |
| 2004-03-19 | 96.85 |
| 2004-03-18 | 98.05 |
| 2004-03-17 | 105.25 |
| 2004-03-16 | 94.44 |
| 2004-03-15 | 96.85 |
| 2004-03-12 | 94.44 |
| 2004-03-11 | 107.65 |
| 2004-03-10 | 107.65 |
| 2004-03-09 | 108.85 |
| 2004-03-08 | 111.25 |
| 2004-03-05 | 112.45 |
| 2004-03-04 | 113.65 |
| 2004-03-03 | 113.65 |
| 2004-03-02 | 122.05 |
| 2004-03-01 | 119.65 |
| 2004-02-27 | 118.45 |
| 2004-02-26 | 114.85 |
| 2004-02-25 | 123.25 |
| 2004-02-24 | 126.85 |
| 2004-02-23 | 125.65 |
| 2004-02-20 | 130.45 |
| 2004-02-19 | 137.65 |
| 2004-02-18 | 143.06 |
| 2004-02-17 | 143.06 |
| 2004-02-16 | 143.06 |
| 2004-02-13 | 140.06 |
| 2004-02-12 | 134.05 |
| 2004-02-11 | 137.65 |
| 2004-02-10 | 140.06 |
| 2004-02-09 | 137.65 |
| 2004-02-06 | 126.85 |
| 2004-02-05 | 120.85 |
| 2004-02-04 | 124.45 |
| 2004-02-03 | 131.65 |
| 2004-02-02 | 123.25 |
| 2004-01-30 | 123.25 |
| 2004-01-29 | 124.45 |
| 2004-01-28 | 122.05 |
| 2004-01-27 | 134.05 |
| 2004-01-26 | 132.85 |
| 2004-01-21 | 123.25 |
| 2004-01-20 | 120.85 |
| 2004-01-19 | 104.05 |
| 2004-01-16 | 99.25 |
| 2004-01-15 | 104.05 |
| 2004-01-14 | 105.25 |
| 2004-01-13 | 104.06 |
| 2004-01-12 | 111.18 |
| 2004-01-09 | 109.99 |
| 2004-01-08 | 95.76 |
| 2004-01-07 | 104.06 |
| 2004-01-06 | 108.81 |
| 2004-01-05 | 101.69 |
| 2004-01-02 | 104.06 |
| 2003-12-31 | 93.38 |
| 2003-12-30 | 91.01 |
| 2003-12-29 | 67.28 |
| 2003-12-24 | 57.79 |
| 2003-12-23 | 57.79 |
| 2003-12-22 | 57.79 |
| 2003-12-19 | 60.16 |
| 2003-12-18 | 57.79 |
| 2003-12-17 | 42.37 |
| 2003-12-16 | 62.54 |
| 2003-12-15 | 67.28 |
| 2003-12-12 | 62.54 |
| 2003-12-11 | 47.11 |
| 2003-12-10 | 48.30 |
| 2003-12-09 | 50.67 |
| 2003-12-08 | 42.37 |
| 2003-12-05 | 28.13 |
| 2003-12-04 | 23.39 |
| 2003-12-03 | 26.94 |
| 2003-12-02 | 26.94 |
| 2003-12-01 | 25.76 |
| 2003-11-28 | 18.64 |
| 2003-11-27 | 17.45 |
| 2003-11-26 | 18.64 |
| 2003-11-25 | 18.64 |
| 2003-11-24 | 17.45 |
| 2003-11-21 | 17.45 |
| 2003-11-20 | 21.01 |
| 2003-11-19 | 22.20 |
| 2003-11-18 | 23.39 |
| 2003-11-17 | 17.45 |
| 2003-11-14 | 16.27 |
| 2003-11-13 | 17.45 |
| 2003-11-12 | 16.27 |
| 2003-11-11 | 18.64 |
| 2003-11-10 | 21.01 |
| 2003-11-07 | 21.01 |
| 2003-11-06 | 19.83 |
| 2003-11-05 | 23.39 |
| 2003-11-04 | 24.57 |
| 2003-11-03 | 25.76 |
| 2003-10-31 | 17.45 |
| 2003-10-30 | 18.64 |
| 2003-10-29 | 22.20 |
| 2003-10-28 | 23.39 |
| 2003-10-27 | 17.45 |
| 2003-10-24 | 18.64 |
| 2003-10-23 | 18.64 |
| 2003-10-22 | 24.57 |
| 2003-10-21 | 18.64 |
| 2003-10-20 | 23.39 |
| 2003-10-17 | 28.13 |
| 2003-10-16 | 31.69 |
| 2003-10-15 | 32.88 |
| 2003-10-14 | 36.44 |
| 2003-10-13 | 36.44 |
| 2003-10-10 | 38.81 |
| 2003-10-09 | 37.62 |
| 2003-10-08 | 36.44 |
| 2003-10-07 | 40.00 |
| 2003-10-06 | 40.00 |
| 2003-10-03 | 43.55 |
| 2003-10-02 | 35.25 |
| 2003-09-30 | 31.69 |
| 2003-09-29 | 31.69 |
| 2003-09-26 | 34.06 |
| 2003-09-25 | 31.69 |
| 2003-09-24 | 38.81 |
| 2003-09-23 | 23.39 |
| 2003-09-22 | 19.83 |
| 2003-09-19 | 25.76 |
| 2003-09-18 | 25.76 |
| 2003-09-17 | 30.50 |
| 2003-09-16 | 31.69 |
| 2003-09-15 | 34.06 |
| 2003-09-11 | 36.44 |
| 2003-09-10 | 26.94 |
| 2003-09-09 | 42.37 |
| 2003-09-08 | 48.30 |
| 2003-09-05 | 45.93 |
| 2003-09-04 | 54.23 |
| 2003-09-03 | 54.23 |
| 2003-09-02 | 54.23 |
| 2003-09-01 | 49.49 |
| 2003-08-29 | 48.30 |
| 2003-08-28 | 32.88 |
| 2003-08-27 | 15.08 |
| 2003-08-26 | 18.64 |
| 2003-08-25 | 21.01 |
| 2003-08-22 | 18.64 |
| 2003-08-21 | -14.58 |
| 2003-08-20 | -30.00 |
| 2003-08-19 | -32.30 |
| 2003-08-18 | -26.56 |
| 2003-08-15 | -28.85 |
| 2003-08-14 | -40.33 |
| 2003-08-13 | -42.62 |
| 2003-08-12 | -35.74 |
| 2003-08-11 | -44.92 |
| 2003-08-08 | -52.38 |
| 2003-08-07 | -55.25 |
| 2003-08-06 | -55.25 |
| 2003-08-05 | -54.10 |
| 2003-08-04 | -52.38 |
| 2003-08-01 | -52.95 |
| 2003-07-31 | -54.67 |
| 2003-07-30 | -58.12 |
| 2003-07-29 | -58.69 |
| 2003-07-28 | -61.56 |
| 2003-07-25 | -65.00 |
| 2003-07-24 | -64.43 |
| 2003-07-23 | -64.43 |
| 2003-07-22 | -63.28 |
| 2003-07-21 | -63.28 |
| 2003-07-18 | -62.71 |
| 2003-07-17 | -62.13 |
| 2003-07-16 | -62.13 |
| 2003-07-15 | -63.28 |
| 2003-07-14 | -63.28 |
| 2003-07-11 | -63.28 |
| 2003-07-10 | -64.43 |
| 2003-07-09 | -63.85 |
| 2003-07-08 | -64.43 |
| 2003-07-07 | -63.28 |
| 2003-07-04 | -64.43 |
| 2003-07-03 | -64.43 |
| 2003-07-02 | -64.43 |
| 2003-06-30 | -63.85 |
| 2003-06-27 | -65.57 |
| 2003-06-26 | -66.15 |
| 2003-06-25 | -65.00 |
| 2003-06-24 | -65.57 |
| 2003-06-23 | -65.57 |
| 2003-06-20 | -63.85 |
| 2003-06-19 | -63.28 |
| 2003-06-18 | -62.71 |
| 2003-06-17 | -61.56 |
| 2003-06-16 | -62.71 |
| 2003-06-13 | -62.71 |
| 2003-06-12 | -62.71 |
| 2003-06-11 | -63.28 |
| 2003-06-10 | -61.56 |
| 2003-06-09 | -63.28 |
| 2003-06-06 | -64.43 |
| 2003-06-05 | -64.43 |
| 2003-06-03 | -63.28 |
| 2003-06-02 | -63.28 |
| 2003-05-30 | -65.57 |
| 2003-05-29 | -65.57 |
| 2003-05-28 | -65.00 |
| 2003-05-27 | -63.85 |
| 2003-05-26 | -63.28 |
| 2003-05-23 | -63.28 |
| 2003-05-22 | -63.85 |
| 2003-05-21 | -66.15 |
| 2003-05-20 | -67.30 |
| 2003-05-19 | -67.30 |
| 2003-05-16 | -68.44 |
| 2003-05-15 | -68.44 |
| 2003-05-14 | -67.87 |
| 2003-05-13 | -66.15 |
| 2003-05-12 | -66.72 |
| 2003-05-09 | -65.57 |
| 2003-05-07 | -65.57 |
| 2003-05-06 | -69.02 |
| 2003-05-05 | -69.02 |
| 2003-05-02 | -71.89 |
| 2003-04-30 | -67.87 |
| 2003-04-29 | -66.72 |
| 2003-04-28 | -67.87 |
| 2003-04-25 | -67.87 |
| 2003-04-24 | -67.87 |
| 2003-04-23 | -69.02 |
| 2003-04-22 | -69.02 |
| 2003-04-17 | -69.02 |
| 2003-04-16 | -69.02 |
| 2003-04-15 | -69.02 |
| 2003-04-14 | -69.02 |
| 2003-04-11 | -69.02 |
| 2003-04-10 | -69.02 |
| 2003-04-09 | -70.74 |
| 2003-04-08 | -67.87 |
| 2003-04-07 | -67.87 |
| 2003-04-04 | -67.87 |
| 2003-04-03 | -67.87 |
| 2003-04-02 | -69.02 |
| 2003-04-01 | -69.59 |
| 2003-03-31 | -68.44 |
| 2003-03-28 | -65.57 |
| 2003-03-27 | -65.57 |
| 2003-03-26 | -65.57 |
| 2003-03-25 | -66.15 |
| 2003-03-24 | -66.72 |
| 2003-03-21 | -65.00 |
| 2003-03-20 | -65.57 |
| 2003-03-19 | -65.57 |
| 2003-03-18 | -65.57 |
| 2003-03-17 | -63.85 |
| 2003-03-14 | -63.28 |
| 2003-03-13 | -65.57 |
| 2003-03-12 | -62.13 |
| 2003-03-11 | -61.56 |
| 2003-03-10 | -61.56 |
| 2003-03-07 | -61.56 |
| 2003-03-06 | -60.98 |
| 2003-03-05 | -60.98 |
| 2003-03-04 | -60.98 |
| 2003-03-03 | -61.56 |
| 2003-02-28 | -63.28 |
| 2003-02-27 | -63.28 |
| 2003-02-26 | -63.28 |
| 2003-02-25 | -63.85 |
| 2003-02-24 | -64.43 |
| 2003-02-21 | -62.71 |
| 2003-02-20 | -62.13 |
| 2003-02-19 | -62.71 |
| 2003-02-18 | -62.71 |
| 2003-02-17 | -62.71 |
| 2003-02-14 | -59.26 |
| 2003-02-13 | -61.56 |
| 2003-02-12 | -61.56 |
| 2003-02-11 | -59.26 |
| 2003-02-10 | -59.26 |
| 2003-02-07 | -61.56 |
| 2003-02-06 | -58.69 |
| 2003-02-05 | -58.69 |
| 2003-02-04 | -57.54 |
| 2003-01-30 | -58.69 |
| 2003-01-29 | -58.69 |
| 2003-01-28 | -58.12 |
| 2003-01-27 | -58.69 |
| 2003-01-24 | -58.69 |
| 2003-01-23 | -56.97 |
| 2003-01-22 | -58.69 |
| 2003-01-21 | -58.69 |
| 2003-01-20 | -57.54 |
| 2003-01-17 | -57.54 |
| 2003-01-16 | -57.54 |
| 2003-01-15 | -57.54 |
| 2003-01-14 | -55.82 |
| 2003-01-13 | -57.54 |
| 2003-01-10 | -58.69 |
| 2003-01-09 | -58.69 |
| 2003-01-08 | -58.69 |
| 2003-01-07 | -58.12 |
| 2003-01-06 | -57.54 |
| 2003-01-03 | -57.54 |
| 2003-01-02 | -58.69 |
| 2002-12-31 | -58.12 |
| 2002-12-30 | -58.69 |
| 2002-12-27 | -58.69 |
| 2002-12-24 | -60.41 |
| 2002-12-23 | -60.41 |
| 2002-12-20 | -58.12 |
| 2002-12-19 | -56.97 |
| 2002-12-18 | -59.84 |
| 2002-12-17 | -59.26 |
| 2002-12-16 | -58.12 |
| 2002-12-13 | -58.12 |
| 2002-12-12 | -58.12 |
| 2002-12-11 | -58.12 |
| 2002-12-10 | -58.12 |
| 2002-12-09 | -56.97 |
| 2002-12-06 | -60.98 |
| 2002-12-05 | -58.69 |
| 2002-12-04 | -59.84 |
| 2002-12-03 | -58.69 |
| 2002-12-02 | -58.12 |
| 2002-11-29 | -58.69 |
| 2002-11-28 | -58.69 |
| 2002-11-27 | -58.12 |
| 2002-11-26 | -58.12 |
| 2002-11-25 | -58.69 |
| 2002-11-22 | -58.12 |
| 2002-11-21 | -58.12 |
| 2002-11-20 | -57.54 |
| 2002-11-19 | -57.54 |
| 2002-11-18 | -57.54 |
| 2002-11-15 | -58.12 |
| 2002-11-14 | -57.54 |
| 2002-11-13 | -58.12 |
| 2002-11-12 | -57.54 |
| 2002-11-11 | -58.69 |
| 2002-11-08 | -58.69 |
| 2002-11-07 | -57.54 |
| 2002-11-06 | -60.41 |
| 2002-11-05 | -60.41 |
| 2002-11-04 | -59.84 |
| 2002-11-01 | -60.41 |
| 2002-10-31 | -57.54 |
| 2002-10-30 | -57.54 |
| 2002-10-29 | -58.12 |
| 2002-10-28 | -57.54 |
| 2002-10-25 | -57.54 |
| 2002-10-24 | -58.12 |
| 2002-10-23 | -58.12 |
| 2002-10-22 | -58.12 |
| 2002-10-21 | -62.71 |
| 2002-10-18 | -59.84 |
| 2002-10-17 | -58.69 |
| 2002-10-16 | -58.12 |
| 2002-10-15 | -61.56 |
| 2002-10-11 | -61.56 |
| 2002-10-10 | -63.28 |
| 2002-10-09 | -62.13 |
| 2002-10-08 | -62.13 |
| 2002-10-07 | -63.28 |
| 2002-10-04 | -62.71 |
| 2002-10-03 | -60.98 |
| 2002-10-02 | -58.69 |
| 2002-09-30 | -56.39 |
| 2002-09-27 | -56.97 |
| 2002-09-26 | -56.97 |
| 2002-09-25 | -56.39 |
| 2002-09-24 | -59.84 |
| 2002-09-23 | -57.54 |
| 2002-09-20 | -60.98 |
| 2002-09-19 | -56.97 |
| 2002-09-18 | -58.69 |
| 2002-09-17 | -57.54 |
| 2002-09-16 | -57.54 |
| 2002-09-13 | -57.54 |
| 2002-09-12 | -57.54 |
| 2002-09-11 | -57.54 |
| 2002-09-10 | -57.54 |
| 2002-09-09 | -57.54 |
| 2002-09-06 | -56.97 |
| 2002-09-05 | -56.97 |
| 2002-09-04 | -56.97 |
| 2002-09-03 | -55.25 |
| 2002-09-02 | -54.67 |
| 2002-08-30 | -54.67 |
| 2002-08-29 | -55.25 |
| 2002-08-28 | -55.25 |
| 2002-08-27 | -55.25 |
| 2002-08-26 | -54.67 |
| 2002-08-23 | -54.10 |
| 2002-08-22 | -56.39 |
| 2002-08-21 | -57.54 |
| 2002-08-20 | -59.84 |
| 2002-08-19 | -60.38 |
| 2002-08-16 | -58.75 |
| 2002-08-15 | -58.75 |
| 2002-08-14 | -57.67 |
| 2002-08-13 | -57.12 |
| 2002-08-12 | -59.84 |
| 2002-08-09 | -58.75 |
| 2002-08-08 | -58.75 |
| 2002-08-07 | -57.67 |
| 2002-08-06 | -58.75 |
| 2002-08-05 | -59.84 |
| 2002-08-02 | -56.58 |
| 2002-08-01 | -56.58 |
| 2002-07-31 | -54.95 |
| 2002-07-30 | -53.87 |
| 2002-07-29 | -53.87 |
| 2002-07-26 | -54.41 |
| 2002-07-25 | -53.32 |
| 2002-07-24 | -52.24 |
| 2002-07-23 | -52.24 |
| 2002-07-22 | -52.24 |
| 2002-07-19 | -54.41 |
| 2002-07-18 | -53.32 |
| 2002-07-17 | -53.32 |
| 2002-07-16 | -52.78 |
| 2002-07-15 | -52.24 |
| 2002-07-12 | -52.24 |
| 2002-07-11 | -51.15 |
| 2002-07-10 | -51.15 |
| 2002-07-09 | -51.15 |
| 2002-07-08 | -51.15 |
| 2002-07-05 | -48.44 |
| 2002-07-04 | -48.44 |
| 2002-07-03 | -47.35 |
| 2002-07-02 | -50.07 |
| 2002-06-28 | -52.24 |
| 2002-06-27 | -52.78 |
| 2002-06-26 | -54.41 |
| 2002-06-25 | -51.15 |
| 2002-06-24 | -51.15 |
| 2002-06-21 | -51.15 |
| 2002-06-20 | -51.15 |
| 2002-06-19 | -49.53 |
| 2002-06-18 | -51.70 |
| 2002-06-17 | -49.53 |
| 2002-06-14 | -50.07 |
| 2002-06-13 | -48.44 |
| 2002-06-12 | -47.90 |
| 2002-06-11 | -48.98 |
| 2002-06-10 | -48.98 |
| 2002-06-07 | -48.44 |
| 2002-06-06 | -51.15 |
| 2002-06-05 | -48.98 |
| 2002-06-04 | -46.81 |
| 2002-06-03 | -46.81 |
| 2002-05-31 | -46.81 |
| 2002-05-30 | -47.35 |
| 2002-05-29 | -47.35 |
| 2002-05-28 | -46.81 |
| 2002-05-27 | -46.81 |
| 2002-05-24 | -48.44 |
| 2002-05-23 | -47.90 |
| 2002-05-22 | -47.35 |
| 2002-05-21 | -46.81 |
| 2002-05-17 | -46.27 |
| 2002-05-16 | -46.27 |
| 2002-05-15 | -46.27 |
| 2002-05-14 | -47.35 |
| 2002-05-13 | -47.35 |
| 2002-05-10 | -47.35 |
| 2002-05-09 | -46.81 |
| 2002-05-08 | -46.81 |
| 2002-05-07 | -47.90 |
| 2002-05-06 | -46.81 |
| 2002-05-03 | -45.73 |
| 2002-05-02 | -45.73 |
| 2002-04-30 | -50.07 |
| 2002-04-29 | -50.61 |
| 2002-04-26 | -50.61 |
| 2002-04-25 | -50.07 |
| 2002-04-24 | -49.53 |
| 2002-04-23 | -50.07 |
| 2002-04-22 | -48.98 |
| 2002-04-19 | -47.90 |
| 2002-04-18 | -50.07 |
| 2002-04-17 | -48.98 |
| 2002-04-16 | -48.98 |
| 2002-04-15 | -48.98 |
| 2002-04-12 | -48.98 |
| 2002-04-11 | -53.32 |
| 2002-04-10 | -48.98 |
| 2002-04-09 | -48.98 |
| 2002-04-08 | -48.98 |
| 2002-04-04 | -48.98 |
| 2002-04-03 | -47.90 |
| 2002-04-02 | -47.90 |
| 2002-03-28 | -47.90 |
| 2002-03-27 | -48.98 |
| 2002-03-26 | -48.98 |
| 2002-03-25 | -48.98 |
| 2002-03-22 | -46.81 |
| 2002-03-21 | -48.98 |
| 2002-03-20 | -48.98 |
| 2002-03-19 | -50.61 |
| 2002-03-18 | -48.98 |
| 2002-03-15 | -50.07 |
| 2002-03-14 | -47.90 |
| 2002-03-13 | -46.81 |
| 2002-03-12 | -46.81 |
| 2002-03-11 | -46.81 |
| 2002-03-08 | -47.90 |
| 2002-03-07 | -47.90 |
| 2002-03-06 | -47.90 |
| 2002-03-05 | -50.61 |
| 2002-03-04 | -47.35 |
| 2002-03-01 | -47.35 |
| 2002-02-28 | -47.90 |
| 2002-02-27 | -47.90 |
| 2002-02-26 | -47.35 |
| 2002-02-25 | -45.73 |
| 2002-02-22 | -45.73 |
| 2002-02-21 | -50.07 |
| 2002-02-20 | -52.24 |
| 2002-02-19 | -49.53 |
| 2002-02-18 | -51.70 |
| 2002-02-15 | -48.98 |
| 2002-02-11 | -47.35 |
| 2002-02-08 | -48.98 |
| 2002-02-07 | -52.24 |
| 2002-02-06 | -48.98 |
| 2002-02-05 | -47.90 |
| 2002-02-04 | -46.81 |
| 2002-02-01 | -47.90 |
| 2002-01-31 | -46.81 |
| 2002-01-30 | -47.90 |
| 2002-01-29 | -50.07 |
| 2002-01-28 | -48.44 |
| 2002-01-25 | -47.35 |
| 2002-01-24 | -48.98 |
| 2002-01-23 | -47.35 |
| 2002-01-22 | -47.35 |
| 2002-01-21 | -50.61 |
| 2002-01-18 | -46.81 |
| 2002-01-17 | -47.35 |
| 2002-01-16 | -49.53 |
| 2002-01-15 | -46.81 |
| 2002-01-14 | -46.81 |
| 2002-01-11 | -46.27 |
| 2002-01-10 | -47.35 |
| 2002-01-09 | -46.27 |
| 2002-01-08 | -46.81 |
| 2002-01-07 | -45.73 |
| 2002-01-04 | -46.81 |
| 2002-01-03 | -47.35 |
| 2002-01-02 | -45.73 |
| 2001-12-31 | -46.27 |
| 2001-12-28 | -46.27 |
| 2001-12-27 | -46.27 |
| 2001-12-24 | -45.73 |
| 2001-12-21 | -45.73 |
| 2001-12-20 | -45.73 |
| 2001-12-19 | -45.73 |
| 2001-12-18 | -45.73 |
| 2001-12-17 | -47.35 |
| 2001-12-14 | -45.73 |
| 2001-12-13 | -45.73 |
| 2001-12-12 | -45.73 |
| 2001-12-11 | -44.64 |
| 2001-12-10 | -43.56 |
| 2001-12-07 | -42.47 |
| 2001-12-06 | -42.47 |
| 2001-12-05 | -41.38 |
| 2001-12-04 | -43.56 |
| 2001-12-03 | -46.81 |
| 2001-11-30 | -46.27 |
| 2001-11-29 | -45.73 |
| 2001-11-28 | -45.73 |
| 2001-11-27 | -45.73 |
| 2001-11-26 | -45.73 |
| 2001-11-23 | -46.27 |
| 2001-11-22 | -45.73 |
| 2001-11-21 | -46.27 |
| 2001-11-20 | -48.98 |
| 2001-11-19 | -46.81 |
| 2001-11-16 | -46.81 |
| 2001-11-15 | -47.90 |
| 2001-11-14 | -46.27 |
| 2001-11-13 | -46.81 |
| 2001-11-12 | -46.81 |
| 2001-11-09 | -45.73 |
| 2001-11-08 | -47.90 |
| 2001-11-07 | -47.90 |
| 2001-11-06 | -47.35 |
| 2001-11-05 | -47.90 |
| 2001-11-02 | -47.35 |
| 2001-11-01 | -48.44 |
| 2001-10-31 | -48.44 |
| 2001-10-30 | -48.44 |
| 2001-10-29 | -48.44 |
| 2001-10-26 | -48.44 |
| 2001-10-24 | -48.44 |
| 2001-10-23 | -47.90 |
| 2001-10-22 | -51.15 |
| 2001-10-19 | -50.61 |
| 2001-10-18 | -50.61 |
| 2001-10-17 | -50.61 |
| 2001-10-16 | -50.61 |
| 2001-10-15 | -52.24 |
| 2001-10-12 | -50.07 |
| 2001-10-11 | -48.98 |
| 2001-10-10 | -51.15 |
| 2001-10-09 | -51.15 |
| 2001-10-08 | -54.41 |
| 2001-10-05 | -55.50 |
| 2001-10-04 | -57.67 |
| 2001-10-03 | -58.75 |
| 2001-09-28 | -59.84 |
| 2001-09-27 | -59.84 |
| 2001-09-26 | -59.84 |
| 2001-09-25 | -60.38 |
| 2001-09-24 | -60.92 |
| 2001-09-21 | -55.50 |
| 2001-09-20 | -54.41 |
| 2001-09-19 | -62.01 |
| 2001-09-18 | -62.01 |
| 2001-09-17 | -63.09 |
| 2001-09-14 | -60.38 |
| 2001-09-13 | -58.75 |
| 2001-09-12 | -58.75 |
| 2001-09-11 | -54.95 |
| 2001-09-10 | -54.95 |
| 2001-09-07 | -54.95 |
| 2001-09-06 | -53.32 |
| 2001-09-05 | -53.32 |
| 2001-09-04 | -52.24 |
| 2001-09-03 | -52.24 |
| 2001-08-31 | -51.70 |
| 2001-08-30 | -52.24 |
| 2001-08-29 | -50.07 |
| 2001-08-28 | -50.07 |
| 2001-08-27 | -50.07 |
| 2001-08-24 | -50.07 |
| 2001-08-23 | -50.07 |
| 2001-08-22 | -50.61 |
| 2001-08-21 | -48.98 |
| 2001-08-20 | -48.98 |
| 2001-08-17 | -47.94 |
| 2001-08-16 | -47.94 |
| 2001-08-15 | -47.94 |
| 2001-08-14 | -47.94 |
| 2001-08-13 | -47.94 |
| 2001-08-10 | -47.94 |
| 2001-08-09 | -47.94 |
| 2001-08-08 | -47.94 |
| 2001-08-07 | -47.94 |
| 2001-08-06 | -47.94 |
| 2001-08-03 | -47.94 |
| 2001-08-02 | -46.90 |
| 2001-08-01 | -44.82 |
| 2001-07-31 | -44.82 |
| 2001-07-30 | -47.94 |
| 2001-07-27 | -45.86 |
| 2001-07-26 | -46.90 |
| 2001-07-24 | -47.94 |
| 2001-07-23 | -47.94 |
| 2001-07-20 | -46.90 |
| 2001-07-19 | -47.94 |
| 2001-07-18 | -45.86 |
| 2001-07-17 | -45.86 |
| 2001-07-16 | -44.82 |
| 2001-07-13 | -45.86 |
| 2001-07-12 | -45.86 |
| 2001-07-11 | -45.86 |
| 2001-07-10 | -42.74 |
| 2001-07-09 | -43.78 |
| 2001-07-05 | -43.78 |
| 2001-07-04 | -40.65 |
| 2001-07-03 | -40.65 |
| 2001-06-29 | -39.61 |
| 2001-06-28 | -38.57 |
| 2001-06-27 | -32.32 |
| 2001-06-26 | -45.86 |
| 2001-06-22 | -45.86 |
| 2001-06-21 | -45.86 |
| 2001-06-20 | -45.86 |
| 2001-06-19 | -47.94 |
| 2001-06-18 | -46.90 |
| 2001-06-15 | -45.86 |
| 2001-06-14 | -46.90 |
| 2001-06-13 | -43.78 |
| 2001-06-12 | -43.78 |
| 2001-06-11 | -42.74 |
| 2001-06-08 | -43.78 |
| 2001-06-07 | -42.74 |
| 2001-06-06 | -41.69 |
| 2001-06-05 | -42.74 |
| 2001-06-04 | -44.82 |
| 2001-06-01 | -42.74 |
| 2001-05-31 | -41.69 |
| 2001-05-30 | -41.69 |
| 2001-05-29 | -40.65 |
| 2001-05-28 | -40.65 |
| 2001-05-25 | -40.65 |
| 2001-05-24 | -41.69 |
| 2001-05-23 | -43.78 |
| 2001-05-22 | -41.69 |
| 2001-05-21 | -44.82 |
| 2001-05-18 | -45.86 |
| 2001-05-17 | -44.82 |
| 2001-05-16 | -45.86 |
| 2001-05-15 | -45.86 |
| 2001-05-14 | -46.90 |
| 2001-05-11 | -45.86 |
| 2001-05-10 | -46.90 |
| 2001-05-09 | -45.86 |
| 2001-05-08 | -45.86 |
| 2001-05-07 | -44.82 |
| 2001-05-04 | -47.94 |
| 2001-05-03 | -45.86 |
| 2001-05-02 | -44.82 |
| 2001-04-27 | -45.86 |
| 2001-04-26 | -47.94 |
| 2001-04-25 | -47.94 |
| 2001-04-24 | -47.94 |
| 2001-04-23 | -46.90 |
| 2001-04-20 | -46.90 |
| 2001-04-19 | -44.82 |
| 2001-04-18 | -47.94 |
| 2001-04-17 | -49.50 |
| 2001-04-12 | -48.98 |
| 2001-04-11 | -47.94 |
| 2001-04-10 | -47.94 |
| 2001-04-09 | -47.94 |
| 2001-04-06 | -46.90 |
| 2001-04-04 | -48.46 |
| 2001-04-03 | -46.90 |
| 2001-04-02 | -46.90 |
| 2001-03-30 | -47.94 |
| 2001-03-29 | -47.94 |
| 2001-03-28 | -47.94 |
| 2001-03-27 | -47.94 |
| 2001-03-26 | -46.90 |
| 2001-03-23 | -47.94 |
| 2001-03-22 | -47.94 |
| 2001-03-21 | -43.78 |
| 2001-03-20 | -42.74 |
| 2001-03-19 | -43.78 |
| 2001-03-16 | -42.74 |
| 2001-03-15 | -40.65 |
| 2001-03-14 | -40.65 |
| 2001-03-13 | -42.74 |
| 2001-03-12 | -40.65 |
| 2001-03-09 | -37.53 |
| 2001-03-08 | -37.53 |
| 2001-03-07 | -36.49 |
| 2001-03-06 | -36.49 |
| 2001-03-05 | -37.53 |
| 2001-03-02 | -37.53 |
| 2001-03-01 | -37.53 |
| 2001-02-28 | -35.45 |
| 2001-02-27 | -33.37 |
| 2001-02-26 | -32.32 |
| 2001-02-23 | -35.45 |
| 2001-02-22 | -36.49 |
| 2001-02-21 | -36.49 |
| 2001-02-20 | -34.41 |
| 2001-02-19 | -34.41 |
| 2001-02-16 | -37.53 |
| 2001-02-15 | -35.45 |
| 2001-02-14 | -34.41 |
| 2001-02-13 | -34.41 |
| 2001-02-12 | -35.45 |
| 2001-02-09 | -35.45 |
| 2001-02-08 | -35.45 |
| 2001-02-07 | -35.45 |
| 2001-02-06 | -34.41 |
| 2001-02-05 | -37.53 |
| 2001-02-02 | -38.57 |
| 2001-02-01 | -40.65 |
| 2001-01-31 | -41.69 |
| 2001-01-30 | -40.65 |
| 2001-01-29 | -39.61 |
| 2001-01-23 | -39.61 |
| 2001-01-22 | -39.61 |
| 2001-01-19 | -40.65 |
| 2001-01-18 | -40.65 |
| 2001-01-17 | -43.78 |
| 2001-01-16 | -41.69 |
| 2001-01-15 | -42.74 |
| 2001-01-12 | -42.74 |
| 2001-01-11 | -41.69 |
| 2001-01-10 | -40.65 |
| 2001-01-09 | -40.65 |
| 2001-01-08 | -41.69 |
| 2001-01-05 | -44.82 |
| 2001-01-04 | -45.86 |
| 2001-01-03 | -47.94 |
| 2001-01-02 | -46.90 |
| 2000-12-29 | -44.82 |
| 2000-12-28 | -45.86 |
| 2000-12-27 | -46.90 |
| 2000-12-22 | -48.46 |
| 2000-12-21 | -46.90 |
| 2000-12-20 | -45.86 |
| 2000-12-19 | -43.78 |
| 2000-12-18 | -43.78 |
| 2000-12-15 | -41.69 |
| 2000-12-14 | -41.69 |
| 2000-12-13 | -40.65 |
| 2000-12-12 | -41.69 |
| 2000-12-11 | -40.65 |
| 2000-12-08 | -43.78 |
| 2000-12-07 | -48.98 |
| 2000-12-06 | -46.90 |
| 2000-12-05 | -46.90 |
| 2000-12-04 | -45.86 |
| 2000-12-01 | -45.86 |
| 2000-11-30 | -48.98 |
| 2000-11-29 | -49.50 |
| 2000-11-28 | -52.11 |
| 2000-11-27 | -51.59 |
| 2000-11-24 | -51.59 |
| 2000-11-23 | -51.59 |
| 2000-11-22 | -52.11 |
| 2000-11-21 | -52.11 |
| 2000-11-20 | -50.02 |
| 2000-11-17 | -52.11 |
| 2000-11-16 | -51.07 |
| 2000-11-15 | -50.02 |
| 2000-11-14 | -50.02 |
| 2000-11-13 | -50.54 |
| 2000-11-10 | -51.07 |
| 2000-11-09 | -50.02 |
| 2000-11-08 | -48.46 |
| 2000-11-07 | -47.94 |
| 2000-11-06 | -46.90 |
| 2000-11-03 | -47.94 |
| 2000-11-02 | -47.94 |
| 2000-11-01 | -47.94 |
| 2000-10-31 | -50.02 |
| 2000-10-30 | -50.02 |
| 2000-10-27 | -53.15 |
| 2000-10-26 | -52.63 |
| 2000-10-25 | -52.11 |
| 2000-10-24 | -54.19 |
| 2000-10-23 | -53.15 |
| 2000-10-20 | -54.19 |
| 2000-10-19 | -55.23 |
| 2000-10-18 | -52.63 |
| 2000-10-17 | -50.02 |
| 2000-10-16 | -50.02 |
| 2000-10-13 | -50.02 |
| 2000-10-12 | -50.02 |
| 2000-10-11 | -49.50 |
| 2000-10-10 | -48.46 |
| 2000-10-09 | -48.46 |
| 2000-10-05 | -46.90 |
| 2000-10-04 | -45.86 |
| 2000-10-03 | -45.86 |
| 2000-09-29 | -43.78 |
| 2000-09-28 | -47.94 |
| 2000-09-27 | -47.94 |
| 2000-09-26 | -47.94 |
| 2000-09-25 | -46.90 |
| 2000-09-22 | -48.98 |
| 2000-09-21 | -46.90 |
| 2000-09-20 | -45.86 |
| 2000-09-19 | -44.86 |
| 2000-09-18 | -46.86 |
| 2000-09-15 | -42.85 |
| 2000-09-14 | -43.85 |
| 2000-09-12 | -39.84 |
| 2000-09-11 | -42.85 |
| 2000-09-08 | -38.84 |
| 2000-09-07 | -36.84 |
| 2000-09-06 | -35.83 |
| 2000-09-05 | -37.84 |
| 2000-09-04 | -43.85 |
| 2000-09-01 | -43.85 |
| 2000-08-31 | -44.86 |
| 2000-08-30 | -43.85 |
| 2000-08-29 | -42.85 |
| 2000-08-28 | -44.86 |
| 2000-08-25 | -44.86 |
| 2000-08-24 | -44.86 |
| 2000-08-23 | -44.86 |
| 2000-08-22 | -42.85 |
| 2000-08-21 | -42.85 |
| 2000-08-18 | -43.85 |
| 2000-08-17 | -42.85 |
| 2000-08-16 | -42.85 |
| 2000-08-15 | -43.85 |
| 2000-08-14 | -46.86 |
| 2000-08-11 | -47.86 |
| 2000-08-10 | -47.86 |
| 2000-08-09 | -46.86 |
| 2000-08-08 | -47.86 |
| 2000-08-07 | -46.86 |
| 2000-08-04 | -47.86 |
| 2000-08-03 | -48.87 |
| 2000-08-02 | -47.86 |
| 2000-08-01 | -47.86 |
| 2000-07-31 | -47.86 |
| 2000-07-28 | -47.86 |
| 2000-07-27 | -46.86 |
| 2000-07-26 | -45.86 |
| 2000-07-25 | -45.86 |
| 2000-07-24 | -43.85 |
| 2000-07-21 | -44.86 |
| 2000-07-20 | -44.86 |
| 2000-07-19 | -44.86 |
| 2000-07-18 | -45.86 |
| 2000-07-17 | -45.86 |
| 2000-07-14 | -47.86 |
| 2000-07-13 | -44.86 |
| 2000-07-12 | -43.85 |
| 2000-07-11 | -42.85 |
| 2000-07-10 | -45.86 |
| 2000-07-07 | -48.87 |
| 2000-07-06 | -49.87 |
| 2000-07-05 | -49.87 |
| 2000-07-04 | -48.87 |
| 2000-07-03 | -49.87 |
| 2000-06-30 | -49.87 |
| 2000-06-29 | -48.87 |
| 2000-06-28 | -48.87 |
| 2000-06-27 | -49.87 |
| 2000-06-26 | -48.87 |
| 2000-06-23 | -48.87 |
| 2000-06-22 | -49.87 |
| 2000-06-21 | -46.86 |
| 2000-06-20 | -46.86 |
| 2000-06-19 | -44.86 |
| 2000-06-16 | -43.85 |
| 2000-06-15 | -47.86 |
| 2000-06-14 | -47.86 |
| 2000-06-13 | -49.87 |
| 2000-06-12 | -47.86 |
| 2000-06-09 | -47.86 |
| 2000-06-08 | -48.87 |
| 2000-06-07 | -45.86 |
| 2000-06-05 | -47.86 |
| 2000-06-02 | -50.87 |
| 2000-06-01 | -53.38 |
| 2000-05-31 | -52.38 |
| 2000-05-30 | -53.88 |
| 2000-05-29 | -51.87 |
| 2000-05-26 | -53.88 |
| 2000-05-25 | -52.88 |
| 2000-05-24 | -51.37 |
| 2000-05-23 | -49.87 |
| 2000-05-22 | -48.87 |
| 2000-05-19 | -47.86 |
| 2000-05-18 | -47.86 |
| 2000-05-17 | -47.86 |
| 2000-05-16 | -45.86 |
| 2000-05-15 | -45.86 |
| 2000-05-12 | -44.86 |
| 2000-05-10 | -46.86 |
| 2000-05-09 | -44.86 |
| 2000-05-08 | -43.85 |
| 2000-05-05 | -40.85 |
| 2000-05-04 | -46.86 |
| 2000-05-03 | -46.86 |
| 2000-05-02 | -45.86 |
| 2000-04-28 | -46.86 |
| 2000-04-27 | -47.86 |
| 2000-04-26 | -46.86 |
| 2000-04-25 | -45.86 |
| 2000-04-20 | -44.86 |
| 2000-04-19 | -43.85 |
| 2000-04-18 | -42.85 |
| 2000-04-17 | -44.86 |
| 2000-04-14 | -38.84 |
| 2000-04-13 | -37.84 |
| 2000-04-12 | -33.83 |
| 2000-04-11 | -35.83 |
| 2000-04-10 | -32.83 |
| 2000-04-07 | -29.82 |
| 2000-04-06 | -31.82 |
| 2000-04-05 | -32.83 |
| 2000-04-03 | -26.81 |
| 2000-03-31 | -20.79 |
| 2000-03-30 | -21.80 |
| 2000-03-29 | -18.79 |
| 2000-03-28 | -17.79 |
| 2000-03-27 | -12.77 |
| 2000-03-24 | -19.79 |
| 2000-03-23 | -21.80 |
| 2000-03-22 | -26.81 |
| 2000-03-21 | -25.81 |
| 2000-03-20 | -24.80 |
| 2000-03-17 | -21.80 |
| 2000-03-16 | -26.81 |
| 2000-03-15 | -18.79 |
| 2000-03-14 | -17.79 |
| 2000-03-13 | -13.78 |
| 2000-03-10 | -16.78 |
| 2000-03-09 | -15.78 |
| 2000-03-08 | -9.77 |
| 2000-03-07 | -3.75 |
| 2000-03-06 | -4.75 |
| 2000-03-03 | -5.75 |
| 2000-03-02 | -2.75 |
| 2000-03-01 | -18.79 |
| 2000-02-29 | -19.79 |
| 2000-02-28 | -28.81 |
| 2000-02-25 | -1.74 |
| 2000-02-24 | 17.31 |
| 2000-02-23 | 18.31 |
| 2000-02-22 | 26.33 |
| 2000-02-21 | 32.34 |
| 2000-02-18 | 37.36 |
| 2000-02-17 | 28.33 |
| 2000-02-16 | 35.35 |
| 2000-02-15 | 32.34 |
| 2000-02-14 | 23.32 |
| 2000-02-11 | 16.30 |
| 2000-02-10 | 8.28 |
| 2000-02-09 | 13.29 |
| 2000-02-08 | 27.33 |
| 2000-02-03 | 36.35 |
| 2000-02-02 | 36.35 |
| 2000-02-01 | 4.27 |
| 2000-01-31 | -6.76 |
| 2000-01-28 | 35.35 |
| 2000-01-27 | -1.74 |
| 2000-01-26 | -11.77 |
| 2000-01-25 | -41.85 |
| 2000-01-24 | -44.86 |
| 2000-01-21 | -46.86 |
| 2000-01-20 | -46.86 |
| 2000-01-19 | -45.86 |
| 2000-01-18 | -45.86 |
| 2000-01-17 | -43.85 |
| 2000-01-14 | -43.85 |
| 2000-01-13 | -42.85 |
| 2000-01-12 | -44.86 |
| 2000-01-11 | -44.86 |
| 2000-01-10 | -43.85 |
| 2000-01-07 | -44.86 |
| 2000-01-06 | -43.85 |
| 2000-01-05 | -39.84 |
| 2000-01-04 | -43.85 |
| 2000-01-03 | -44.86 |
| 1999-12-30 | -42.85 |
| 1999-12-29 | -45.86 |
| 1999-12-28 | -44.86 |
| 1999-12-24 | -45.86 |
| 1999-12-23 | -45.86 |
| 1999-12-22 | -43.85 |
| 1999-12-21 | -43.85 |
| 1999-12-20 | -43.85 |
| 1999-12-17 | -39.84 |
| 1999-12-16 | -41.85 |
| 1999-12-15 | -39.84 |
| 1999-12-14 | -40.85 |
| 1999-12-13 | -38.84 |
| 1999-12-10 | -38.84 |
| 1999-12-09 | -38.84 |
| 1999-12-08 | -37.84 |
| 1999-12-07 | -37.84 |
| 1999-12-06 | -35.83 |
| 1999-12-03 | -39.84 |
| 1999-12-02 | -40.85 |
| 1999-12-01 | -40.85 |
| 1999-11-30 | -42.85 |
| 1999-11-29 | -43.85 |
| 1999-11-26 | -41.85 |
| 1999-11-25 | -41.85 |
| 1999-11-24 | -39.84 |
| 1999-11-23 | -40.85 |
| 1999-11-22 | -38.84 |
| 1999-11-19 | -37.84 |
| 1999-11-18 | -41.85 |
| 1999-11-17 | -41.85 |
| 1999-11-16 | -40.85 |
| 1999-11-15 | -42.85 |
| 1999-11-12 | -40.85 |
| 1999-11-11 | -41.85 |
| 1999-11-10 | -41.85 |
| 1999-11-09 | -40.85 |
| 1999-11-08 | -41.85 |
| 1999-11-05 | -40.85 |
| 1999-11-04 | -38.84 |
| 1999-11-03 | -42.85 |
| 1999-11-02 | -42.85 |
| 1999-11-01 | -41.85 |
| 1999-10-29 | -39.84 |
| 1999-10-28 | -40.85 |
| 1999-10-27 | -40.85 |
| 1999-10-26 | -40.85 |
| 1999-10-25 | -39.84 |
| 1999-10-22 | -40.85 |
| 1999-10-21 | -41.85 |
| 1999-10-20 | -42.85 |
| 1999-10-19 | -44.86 |
| 1999-10-15 | -42.85 |
| 1999-10-14 | -38.84 |
| 1999-10-13 | -39.84 |
| 1999-10-12 | -37.84 |
| 1999-10-11 | -35.83 |
| 1999-10-08 | -34.83 |
| 1999-10-07 | -35.83 |
| 1999-10-06 | -35.83 |
| 1999-10-05 | -36.84 |
| 1999-10-04 | -36.84 |
| 1999-09-30 | -35.83 |
| 1999-09-29 | -36.84 |
| 1999-09-28 | -34.83 |
| 1999-09-27 | -36.84 |
| 1999-09-24 | -36.84 |
| 1999-09-23 | -34.83 |
| 1999-09-22 | -34.83 |
| 1999-09-21 | -31.82 |
| 1999-09-20 | -31.82 |
| 1999-09-17 | -29.82 |
| 1999-09-15 | -30.82 |
| 1999-09-14 | -29.85 |
| 1999-09-13 | -26.92 |
| 1999-09-10 | -36.67 |
| 1999-09-09 | -36.67 |
| 1999-09-08 | -37.64 |
| 1999-09-07 | -36.67 |
| 1999-09-06 | -37.64 |
| 1999-09-03 | -36.67 |
| 1999-09-02 | -38.61 |
| 1999-09-01 | -37.64 |
| 1999-08-31 | -36.67 |
| 1999-08-30 | -36.67 |
| 1999-08-27 | -37.64 |
| 1999-08-26 | -35.69 |
| 1999-08-25 | -37.64 |
| 1999-08-24 | -36.67 |
| 1999-08-23 | -36.67 |
| 1999-08-20 | -34.72 |
| 1999-08-19 | -32.77 |
| 1999-08-18 | -36.67 |
| 1999-08-17 | -40.56 |
| 1999-08-16 | -39.59 |
| 1999-08-13 | -39.59 |
| 1999-08-12 | -36.67 |
| 1999-08-11 | -43.49 |
| 1999-08-10 | -38.61 |
| 1999-08-09 | -33.74 |
| 1999-08-06 | -31.79 |
| 1999-08-05 | -29.85 |
| 1999-08-04 | -29.85 |
| 1999-08-03 | -27.90 |
| 1999-08-02 | -27.90 |
| 1999-07-30 | -27.90 |
| 1999-07-29 | -27.90 |
| 1999-07-28 | -25.95 |
| 1999-07-27 | -24.97 |
| 1999-07-26 | -29.85 |
| 1999-07-23 | -24.97 |
| 1999-07-22 | -29.85 |
| 1999-07-21 | -27.90 |
| 1999-07-20 | -28.87 |
| 1999-07-19 | -27.90 |
| 1999-07-16 | -24.97 |
| 1999-07-15 | -23.03 |
| 1999-07-14 | -23.03 |
| 1999-07-13 | -19.13 |
| 1999-07-12 | -19.13 |
| 1999-07-09 | -20.10 |
| 1999-07-08 | -19.13 |
| 1999-07-07 | -19.13 |
| 1999-07-06 | -17.18 |
| 1999-07-05 | -15.23 |
| 1999-07-02 | -23.03 |
| 1999-06-30 | -23.03 |
| 1999-06-29 | -24.00 |
| 1999-06-28 | -23.03 |
| 1999-06-25 | -24.00 |
| 1999-06-24 | -23.03 |
| 1999-06-23 | -22.05 |
| 1999-06-22 | -23.03 |
| 1999-06-21 | -22.05 |
| 1999-06-17 | -24.00 |
| 1999-06-16 | -24.00 |
| 1999-06-15 | -24.00 |
| 1999-06-14 | -18.15 |
| 1999-06-11 | -24.97 |
| 1999-06-10 | -25.95 |
| 1999-06-09 | -24.00 |
| 1999-06-08 | -25.95 |
| 1999-06-07 | -24.00 |
| 1999-06-04 | -30.82 |
| 1999-06-03 | -32.77 |
| 1999-06-02 | -33.74 |
| 1999-06-01 | -30.82 |
| 1999-05-31 | -29.85 |
| 1999-05-28 | -32.77 |
| 1999-05-27 | -31.79 |
| 1999-05-26 | -29.85 |
| 1999-05-25 | -29.85 |
| 1999-05-24 | -28.87 |
| 1999-05-21 | -30.82 |
| 1999-05-20 | -27.90 |
| 1999-05-19 | -26.92 |
| 1999-05-18 | -26.92 |
| 1999-05-17 | -25.95 |
| 1999-05-14 | -24.97 |
| 1999-05-13 | -24.97 |
| 1999-05-12 | -24.97 |
| 1999-05-11 | -23.03 |
| 1999-05-10 | -24.00 |
| 1999-05-07 | -23.03 |
| 1999-05-06 | -20.10 |
| 1999-05-05 | -21.08 |
| 1999-05-04 | -22.05 |
| 1999-05-03 | -17.18 |
| 1999-04-30 | -23.03 |
| 1999-04-29 | -22.05 |
| 1999-04-28 | -24.97 |
| 1999-04-27 | -22.05 |
| 1999-04-26 | -24.97 |
| 1999-04-23 | -23.03 |
| 1999-04-22 | -20.10 |
| 1999-04-21 | -21.08 |
| 1999-04-20 | -21.08 |
| 1999-04-19 | -20.10 |
| 1999-04-16 | -22.05 |
| 1999-04-15 | -24.00 |
| 1999-04-14 | -24.00 |
| 1999-04-13 | -22.05 |
| 1999-04-12 | -22.05 |
| 1999-04-09 | -22.05 |
| 1999-04-08 | -22.05 |
| 1999-04-07 | -22.05 |
| 1999-04-01 | -23.03 |
| 1999-03-31 | -20.10 |
| 1999-03-30 | -22.05 |
| 1999-03-29 | -26.92 |
| 1999-03-26 | -25.95 |
| 1999-03-25 | -25.95 |
| 1999-03-24 | -24.97 |
| 1999-03-23 | -23.03 |
| 1999-03-22 | -25.95 |
| 1999-03-19 | -25.95 |
| 1999-03-18 | -25.95 |
| 1999-03-17 | -24.97 |
| 1999-03-16 | -24.97 |
| 1999-03-15 | -26.92 |
| 1999-03-12 | -24.97 |
| 1999-03-11 | -24.97 |
| 1999-03-10 | -21.08 |
| 1999-03-09 | -21.08 |
| 1999-03-08 | -22.05 |
| 1999-03-05 | -20.10 |
| 1999-03-04 | -22.05 |
| 1999-03-03 | -22.05 |
| 1999-03-02 | -21.08 |
| 1999-03-01 | -21.08 |
| 1999-02-26 | -19.13 |
| 1999-02-25 | -19.13 |
| 1999-02-24 | -18.15 |
| 1999-02-23 | -21.08 |
| 1999-02-22 | -19.13 |
| 1999-02-19 | -19.13 |
| 1999-02-15 | -17.18 |
| 1999-02-12 | -17.18 |
| 1999-02-11 | -18.15 |
| 1999-02-10 | -18.15 |
| 1999-02-09 | -19.13 |
| 1999-02-08 | -20.10 |
| 1999-02-05 | -18.15 |
| 1999-02-04 | -18.15 |
| 1999-02-03 | -20.10 |
| 1999-02-02 | -19.13 |
| 1999-02-01 | -20.10 |
| 1999-01-29 | -23.03 |
| 1999-01-28 | -23.03 |
| 1999-01-27 | -21.08 |
| 1999-01-26 | -23.03 |
| 1999-01-25 | -22.05 |
| 1999-01-22 | -21.08 |
| 1999-01-21 | -21.08 |
| 1999-01-20 | -19.13 |
| 1999-01-19 | -19.13 |
| 1999-01-18 | -19.13 |
| 1999-01-15 | -20.10 |
| 1999-01-14 | -20.10 |
| 1999-01-13 | -19.13 |
| 1999-01-12 | -14.26 |
| 1999-01-11 | -14.26 |
| 1999-01-08 | -14.26 |
| 1999-01-07 | -13.28 |
| 1999-01-06 | -14.26 |
| 1999-01-05 | -16.20 |
| 1999-01-04 | -17.18 |
| 1998-12-31 | -15.23 |
| 1998-12-30 | -18.15 |
| 1998-12-29 | -22.05 |
| 1998-12-28 | -23.03 |
| 1998-12-24 | -22.05 |
| 1998-12-23 | -24.00 |
| 1998-12-22 | -21.08 |
| 1998-12-21 | -22.05 |
| 1998-12-18 | -19.13 |
| 1998-12-17 | -14.26 |
| 1998-12-16 | -18.15 |
| 1998-12-15 | -21.08 |
| 1998-12-14 | -18.15 |
| 1998-12-11 | -22.05 |
| 1998-12-10 | -20.10 |
| 1998-12-09 | -16.20 |
| 1998-12-08 | -15.23 |
| 1998-12-07 | -14.26 |
| 1998-12-04 | -8.41 |
| 1998-12-03 | -7.44 |
| 1998-12-02 | -13.28 |
| 1998-12-01 | -24.00 |
| 1998-11-30 | -19.13 |
| 1998-11-27 | -24.97 |
| 1998-11-26 | -33.74 |
| 1998-11-25 | -30.82 |
| 1998-11-24 | -27.90 |
| 1998-11-23 | -34.72 |
| 1998-11-20 | -33.74 |
| 1998-11-19 | -36.67 |
| 1998-11-18 | -41.54 |
| 1998-11-17 | -47.38 |
| 1998-11-16 | -47.38 |
| 1998-11-13 | -47.38 |
| 1998-11-12 | -43.49 |
| 1998-11-11 | -45.44 |
| 1998-11-10 | -47.38 |
| 1998-11-09 | -47.38 |
| 1998-11-06 | -47.38 |
| 1998-11-05 | -46.41 |
| 1998-11-04 | -43.49 |
| 1998-11-03 | -46.41 |
| 1998-11-02 | -48.36 |
| 1998-10-30 | -50.31 |
| 1998-10-29 | -53.23 |
| 1998-10-27 | -51.28 |
| 1998-10-26 | -54.20 |
| 1998-10-23 | -54.20 |
| 1998-10-22 | -53.23 |
| 1998-10-21 | -52.26 |
| 1998-10-20 | -50.31 |
| 1998-10-19 | -50.31 |
| 1998-10-16 | -55.67 |
| 1998-10-15 | -62.00 |
| 1998-10-14 | -61.03 |
| 1998-10-13 | -62.97 |
| 1998-10-12 | -62.49 |
| 1998-10-09 | -63.95 |
| 1998-10-08 | -68.33 |
| 1998-10-07 | -68.82 |
| 1998-10-05 | -66.38 |
| 1998-09-30 | -64.44 |
| 1998-09-29 | -63.95 |
| 1998-09-28 | -64.92 |
| 1998-09-25 | -64.92 |
| 1998-09-24 | -66.38 |
| 1998-09-23 | -65.90 |
| 1998-09-22 | -65.90 |
| 1998-09-21 | -66.38 |
| 1998-09-18 | -66.38 |
| 1998-09-17 | -66.38 |
| 1998-09-16 | -65.41 |
| 1998-09-15 | -64.92 |
| 1998-09-14 | -64.92 |
| 1998-09-11 | -62.49 |
| 1998-09-10 | -62.00 |
| 1998-09-09 | -62.00 |
| 1998-09-08 | -60.54 |
| 1998-09-07 | -63.95 |
| 1998-09-04 | -63.95 |
| 1998-09-03 | -63.95 |
| 1998-09-02 | -63.95 |
| 1998-09-01 | -67.36 |
| 1998-08-31 | -65.90 |
| 1998-08-28 | -62.97 |
| 1998-08-27 | -62.00 |
| 1998-08-26 | -60.05 |
| 1998-08-25 | -59.08 |
| 1998-08-24 | -61.51 |
| 1998-08-21 | -62.00 |
| 1998-08-20 | -62.00 |
| 1998-08-19 | -61.51 |
| 1998-08-18 | -62.00 |
| 1998-08-14 | -62.00 |
| 1998-08-13 | -62.97 |
| 1998-08-12 | -62.97 |
| 1998-08-11 | -61.03 |
| 1998-08-10 | -61.03 |
| 1998-08-07 | -61.03 |
| 1998-08-06 | -61.03 |
| 1998-08-05 | -61.03 |
| 1998-08-04 | -60.54 |
| 1998-08-03 | -60.05 |
| 1998-07-31 | -59.08 |
| 1998-07-30 | -59.08 |
| 1998-07-29 | -59.08 |
| 1998-07-28 | -58.10 |
| 1998-07-27 | -58.10 |
| 1998-07-24 | -57.13 |
| 1998-07-23 | -58.10 |
| 1998-07-22 | -56.15 |
| 1998-07-21 | -56.15 |
| 1998-07-20 | -56.64 |
| 1998-07-17 | -56.64 |
| 1998-07-16 | -57.62 |
| 1998-07-15 | -57.62 |
| 1998-07-14 | -57.62 |
| 1998-07-13 | -57.13 |
| 1998-07-10 | -56.64 |
| 1998-07-09 | -56.64 |
| 1998-07-08 | -55.67 |
| 1998-07-07 | -56.64 |
| 1998-07-06 | -56.64 |
| 1998-07-03 | -57.62 |
| 1998-07-02 | -56.15 |
| 1998-06-30 | -52.74 |
| 1998-06-29 | -51.28 |
| 1998-06-26 | -50.31 |
| 1998-06-25 | -50.31 |
| 1998-06-24 | -55.18 |
| 1998-06-23 | -55.67 |
| 1998-06-22 | -55.18 |
| 1998-06-19 | -51.28 |
| 1998-06-18 | -52.74 |
| 1998-06-17 | -55.18 |
| 1998-06-16 | -56.15 |
| 1998-06-15 | -58.59 |
| 1998-06-12 | -52.26 |
| 1998-06-11 | -55.18 |
| 1998-06-10 | -54.20 |
| 1998-06-09 | -51.28 |
| 1998-06-08 | -49.33 |
| 1998-06-05 | -49.33 |
| 1998-06-04 | -46.41 |
| 1998-06-03 | -47.38 |
| 1998-06-02 | -48.36 |
| 1998-06-01 | -46.41 |
| 1998-05-29 | -44.46 |
| 1998-05-28 | -42.51 |
| 1998-05-27 | -41.54 |
| 1998-05-26 | -36.67 |
| 1998-05-25 | -37.64 |
| 1998-05-22 | -37.64 |
| 1998-05-21 | -33.74 |
| 1998-05-20 | -32.77 |
| 1998-05-19 | -36.67 |
| 1998-05-18 | -28.87 |
| 1998-05-15 | -28.87 |
| 1998-05-14 | -25.95 |
| 1998-05-13 | -41.54 |
| 1998-05-12 | -37.64 |
| 1998-05-11 | -38.61 |
| 1998-05-08 | -36.67 |
| 1998-05-07 | -36.67 |
| 1998-05-06 | -34.72 |
| 1998-05-05 | -35.69 |
| 1998-05-04 | -33.74 |
| 1998-05-01 | -30.82 |
| 1998-04-30 | -30.82 |
| 1998-04-29 | -31.79 |
| 1998-04-28 | -29.85 |
| 1998-04-27 | -27.90 |
| 1998-04-24 | -23.03 |
| 1998-04-23 | -23.03 |
| 1998-04-22 | -23.03 |
| 1998-04-21 | -22.05 |
| 1998-04-20 | -21.08 |
| 1998-04-17 | -20.10 |
| 1998-04-16 | -19.13 |
| 1998-04-15 | -19.13 |
| 1998-04-14 | -16.20 |
| 1998-04-09 | -17.18 |
| 1998-04-08 | -17.18 |
| 1998-04-07 | -18.15 |
| 1998-04-03 | -14.26 |
| 1998-04-02 | -14.26 |
| 1998-04-01 | -14.26 |
| 1998-03-31 | -13.28 |
| 1998-03-30 | -13.28 |
| 1998-03-27 | -12.31 |
| 1998-03-26 | -13.28 |
| 1998-03-25 | -14.26 |
| 1998-03-24 | -15.23 |
| 1998-03-23 | -18.15 |
| 1998-03-20 | -14.26 |
| 1998-03-19 | -17.18 |
| 1998-03-18 | -18.15 |
| 1998-03-17 | -17.18 |
| 1998-03-16 | -18.15 |
| 1998-03-13 | -17.18 |
| 1998-03-12 | -13.28 |
| 1998-03-11 | -15.23 |
| 1998-03-10 | -10.36 |
| 1998-03-09 | -8.41 |
| 1998-03-06 | -7.44 |
| 1998-03-05 | -10.36 |
| 1998-03-04 | -8.41 |
| 1998-03-03 | -4.51 |
| 1998-03-02 | -2.56 |
| 1998-02-27 | -3.54 |
| 1998-02-26 | -2.56 |
| 1998-02-25 | -6.46 |
| 1998-02-24 | -11.33 |
| 1998-02-23 | -12.31 |
| 1998-02-20 | -12.31 |
| 1998-02-19 | -14.26 |
| 1998-02-18 | -15.23 |
| 1998-02-17 | -14.26 |
| 1998-02-16 | -20.10 |
| 1998-02-13 | -18.15 |
| 1998-02-12 | -16.20 |
| 1998-02-11 | -15.23 |
| 1998-02-10 | -21.08 |
| 1998-02-09 | -18.15 |
| 1998-02-06 | -22.05 |
| 1998-02-05 | -25.95 |
| 1998-02-04 | -24.97 |
| 1998-02-03 | -29.85 |
| 1998-02-02 | -42.51 |
| 1998-01-27 | -51.28 |
| 1998-01-26 | -52.26 |
| 1998-01-23 | -52.26 |
| 1998-01-22 | -45.44 |
| 1998-01-21 | -45.44 |
| 1998-01-20 | -42.51 |
| 1998-01-19 | -39.59 |
| 1998-01-16 | -39.59 |
| 1998-01-15 | -39.59 |
| 1998-01-14 | -31.79 |
| 1998-01-13 | -31.79 |
| 1998-01-12 | -31.79 |
| 1998-01-09 | -21.08 |
| 1998-01-08 | -22.05 |
| 1998-01-07 | -13.28 |
| 1998-01-06 | -6.46 |
| 1998-01-05 | -5.49 |
| 1998-01-02 | -2.56 |
| 1997-12-31 | -2.56 |
| 1997-12-30 | -3.54 |
| 1997-12-29 | -3.54 |
| 1997-12-24 | -2.56 |
| 1997-12-23 | -1.59 |
| 1997-12-22 | -2.56 |
| 1997-12-19 | -0.61 |
| 1997-12-18 | 0.33 |
| 1997-12-17 | 0.33 |
| 1997-12-16 | 0.33 |
| 1997-12-15 | 2.22 |
| 1997-12-12 | 2.22 |
| 1997-12-11 | 0.33 |
| 1997-12-10 | 4.12 |
| 1997-12-09 | 6.01 |
| 1997-12-08 | 8.85 |
| 1997-12-05 | 6.01 |
| 1997-12-04 | 6.01 |
| 1997-12-03 | 6.01 |
| 1997-12-02 | 1.28 |
| 1997-12-01 | 1.28 |
| 1997-11-28 | 1.28 |
| 1997-11-27 | 0.33 |
| 1997-11-26 | 3.17 |
| 1997-11-25 | 1.28 |
| 1997-11-24 | 2.22 |
| 1997-11-21 | 6.01 |
| 1997-11-20 | 2.22 |
| 1997-11-19 | 4.12 |
| 1997-11-18 | 6.96 |
| 1997-11-17 | 7.90 |
| 1997-11-14 | 0.33 |
| 1997-11-13 | 0.33 |
| 1997-11-12 | 1.28 |
| 1997-11-11 | 7.90 |
| 1997-11-10 | 6.96 |
| 1997-11-07 | 10.74 |
| 1997-11-06 | 16.42 |
| 1997-11-05 | 13.58 |
| 1997-11-04 | 13.58 |
| 1997-11-03 | 16.42 |
| 1997-10-31 | 10.74 |
| 1997-10-30 | 3.17 |
| 1997-10-29 | 8.85 |
| 1997-10-28 | -6.29 |
| 1997-10-27 | 17.37 |
| 1997-10-24 | 18.32 |
| 1997-10-23 | 14.53 |
| 1997-10-22 | 37.25 |
| 1997-10-21 | 50.50 |
| 1997-10-20 | 59.02 |
| 1997-10-17 | 67.54 |
| 1997-10-16 | 60.91 |
| 1997-10-15 | 61.86 |
| 1997-10-14 | 84.57 |
| 1997-10-13 | 88.36 |
| 1997-10-09 | 91.67 |
| 1997-10-08 | 110.60 |
| 1997-10-07 | 108.24 |
| 1997-10-06 | 108.24 |
| 1997-10-03 | 108.24 |
| 1997-09-30 | 108.24 |
| 1997-09-29 | 105.87 |
| 1997-09-26 | 105.87 |
| 1997-09-25 | 110.60 |
| 1997-09-24 | 108.24 |
| 1997-09-23 | 108.24 |
| 1997-09-22 | 112.97 |
| 1997-09-19 | 122.43 |
| 1997-09-18 | 132.37 |
| 1997-09-16 | 130.12 |
| 1997-09-15 | 125.60 |
| 1997-09-12 | 125.60 |
| 1997-09-11 | 112.07 |
| 1997-09-10 | 118.84 |
| 1997-09-09 | 114.32 |
| 1997-09-08 | 114.32 |
| 1997-09-05 | 112.07 |
| 1997-09-04 | 112.07 |
| 1997-09-03 | 125.60 |
| 1997-09-02 | 98.53 |
| 1997-09-01 | 114.32 |
| 1997-08-29 | 143.65 |
| 1997-08-28 | 143.65 |
| 1997-08-27 | 139.14 |
| 1997-08-26 | 121.09 |
| 1997-08-25 | 125.60 |
| 1997-08-22 | 125.60 |
| 1997-08-21 | 123.35 |
| 1997-08-20 | 127.86 |
| 1997-08-19 | 116.58 |
| 1997-08-15 | 132.37 |
| 1997-08-14 | 141.40 |
| 1997-08-13 | 123.35 |
| 1997-08-12 | 127.86 |
| 1997-08-11 | 134.63 |
| 1997-08-08 | 125.60 |
| 1997-08-07 | 132.37 |
| 1997-08-06 | 152.68 |
| 1997-08-05 | 152.68 |
| 1997-08-04 | 112.07 |
| 1997-08-01 | 94.02 |
| 1997-07-31 | 82.74 |
| 1997-07-30 | 80.48 |
| 1997-07-29 | 87.25 |
| 1997-07-28 | 82.74 |
| 1997-07-25 | 66.95 |
| 1997-07-24 | 67.85 |
| 1997-07-23 | 60.63 |
| 1997-07-22 | 59.73 |
| 1997-07-21 | 56.12 |
| 1997-07-18 | 60.63 |
| 1997-07-17 | 56.12 |
| 1997-07-16 | 58.83 |
| 1997-07-15 | 60.63 |
| 1997-07-14 | 54.31 |
| 1997-07-11 | 51.61 |
| 1997-07-10 | 52.51 |
| 1997-07-09 | 50.70 |
| 1997-07-08 | 51.61 |
| 1997-07-07 | 52.51 |
| 1997-07-04 | 49.80 |
| 1997-07-03 | 55.22 |
| 1997-06-27 | 57.02 |
| 1997-06-26 | 57.92 |
| 1997-06-25 | 50.70 |
| 1997-06-24 | 42.58 |
| 1997-06-23 | 42.58 |
| 1997-06-20 | 42.58 |
| 1997-06-19 | 42.58 |
| 1997-06-18 | 46.19 |
| 1997-06-17 | 44.39 |
| 1997-06-16 | 43.48 |
| 1997-06-13 | 42.58 |
| 1997-06-12 | 36.26 |
| 1997-06-11 | 43.48 |
| 1997-06-10 | 46.19 |
| 1997-06-06 | 46.19 |
| 1997-06-05 | 46.19 |
| 1997-06-04 | 42.58 |
| 1997-06-03 | 40.78 |
| 1997-06-02 | 43.48 |
| 1997-05-30 | 45.29 |
| 1997-05-29 | 42.58 |
| 1997-05-28 | 43.48 |
| 1997-05-27 | 45.29 |
| 1997-05-26 | 46.19 |
| 1997-05-23 | 47.09 |
| 1997-05-22 | 45.29 |
| 1997-05-21 | 46.19 |
| 1997-05-20 | 47.09 |
| 1997-05-19 | 49.80 |
| 1997-05-16 | 47.09 |
| 1997-05-15 | 49.80 |
| 1997-05-14 | 53.41 |
| 1997-05-13 | 53.41 |
| 1997-05-12 | 57.92 |
| 1997-05-09 | 56.12 |
| 1997-05-08 | 55.22 |
| 1997-05-07 | 32.66 |
| 1997-05-06 | 30.85 |
| 1997-05-05 | 30.85 |
| 1997-05-02 | 29.95 |
| 1997-05-01 | 32.66 |
| 1997-04-30 | 31.75 |
| 1997-04-29 | 28.14 |
| 1997-04-28 | 27.24 |
| 1997-04-25 | 26.34 |
| 1997-04-24 | 30.85 |
| 1997-04-23 | 29.05 |
| 1997-04-22 | 29.95 |
| 1997-04-21 | 29.05 |
| 1997-04-18 | 30.85 |
| 1997-04-17 | 27.24 |
| 1997-04-16 | 27.24 |
| 1997-04-15 | 26.34 |
| 1997-04-14 | 27.24 |
| 1997-04-11 | 29.95 |
| 1997-04-10 | 30.85 |
| 1997-04-09 | 31.75 |
| 1997-04-08 | 32.66 |
| 1997-04-07 | 29.05 |
| 1997-04-04 | 30.85 |
| 1997-04-03 | 28.14 |
| 1997-04-02 | 28.14 |
| 1997-04-01 | 27.24 |
| 1997-03-27 | 31.75 |
| 1997-03-26 | 33.56 |
| 1997-03-25 | 35.36 |
| 1997-03-24 | 33.56 |
| 1997-03-21 | 33.56 |
| 1997-03-20 | 29.95 |
| 1997-03-19 | 35.36 |
| 1997-03-18 | 32.66 |
| 1997-03-17 | 31.75 |
| 1997-03-14 | 31.75 |
| 1997-03-13 | 34.46 |
| 1997-03-12 | 34.46 |
| 1997-03-11 | 35.36 |
| 1997-03-10 | 35.36 |
| 1997-03-07 | 36.26 |
| 1997-03-06 | 37.17 |
| 1997-03-05 | 38.07 |
| 1997-03-04 | 38.97 |
| 1997-03-03 | 36.26 |
| 1997-02-28 | 34.46 |
| 1997-02-27 | 33.56 |
| 1997-02-26 | 36.26 |
| 1997-02-25 | 35.36 |
| 1997-02-24 | 32.66 |
| 1997-02-21 | 34.46 |
| 1997-02-20 | 34.46 |
| 1997-02-19 | 29.95 |
| 1997-02-18 | 31.75 |
| 1997-02-17 | 33.56 |
| 1997-02-14 | 31.75 |
| 1997-02-13 | 30.85 |
| 1997-02-12 | 34.46 |
| 1997-02-11 | 33.56 |
| 1997-02-10 | 34.46 |
| 1997-02-05 | 37.17 |
| 1997-02-04 | 33.56 |
| 1997-02-03 | 32.66 |
| 1997-01-31 | 35.36 |
| 1997-01-30 | 32.66 |
| 1997-01-29 | 32.66 |
| 1997-01-28 | 38.07 |
| 1997-01-27 | 30.85 |
| 1997-01-24 | 31.75 |
| 1997-01-23 | 32.66 |
| 1997-01-22 | 29.95 |
| 1997-01-21 | 33.56 |
| 1997-01-20 | 35.36 |
| 1997-01-17 | 35.36 |
| 1997-01-16 | 37.17 |
| 1997-01-15 | 43.48 |
| 1997-01-14 | 38.97 |
| 1997-01-13 | 44.39 |
| 1997-01-10 | 29.95 |
| 1997-01-09 | 16.41 |
| 1997-01-08 | 17.31 |
| 1997-01-07 | 18.22 |
| 1997-01-06 | 19.12 |
| 1997-01-03 | 16.41 |
| 1997-01-02 | 15.51 |
| 1996-12-31 | 15.51 |
| 1996-12-30 | 13.70 |
| 1996-12-27 | 17.31 |
| 1996-12-24 | 16.41 |
| 1996-12-23 | 14.65 |
| 1996-12-20 | 12.88 |
| 1996-12-19 | 13.77 |
| 1996-12-18 | 12.88 |
| 1996-12-17 | 11.12 |
| 1996-12-16 | 10.24 |
| 1996-12-13 | 10.24 |
| 1996-12-12 | 13.77 |
| 1996-12-11 | 12.00 |
| 1996-12-10 | 16.41 |
| 1996-12-09 | 21.70 |
| 1996-12-06 | 21.70 |
| 1996-12-05 | 26.11 |
| 1996-12-04 | 26.99 |
| 1996-12-03 | 27.88 |
| 1996-12-02 | 24.35 |
| 1996-11-29 | 25.23 |
| 1996-11-28 | 25.23 |
| 1996-11-27 | 29.64 |
| 1996-11-26 | 31.40 |
| 1996-11-25 | 29.64 |
| 1996-11-22 | 26.11 |
| 1996-11-21 | 20.82 |
| 1996-11-20 | 19.06 |
| 1996-11-19 | 21.70 |
| 1996-11-18 | 25.23 |
| 1996-11-15 | 17.29 |
| 1996-11-14 | 14.65 |
| 1996-11-13 | 12.88 |
| 1996-11-12 | 11.12 |
| 1996-11-11 | 12.88 |
| 1996-11-08 | 12.00 |
| 1996-11-07 | 14.65 |
| 1996-11-06 | 15.53 |
| 1996-11-05 | 10.24 |
| 1996-11-04 | 9.36 |
| 1996-11-01 | 9.36 |
| 1996-10-31 | 9.36 |
| 1996-10-30 | 9.36 |
| 1996-10-29 | 9.36 |
| 1996-10-28 | 10.24 |
| 1996-10-25 | 11.12 |
| 1996-10-24 | 11.12 |
| 1996-10-23 | 10.24 |
| 1996-10-22 | 9.36 |
| 1996-10-18 | 9.36 |
| 1996-10-17 | 8.47 |
| 1996-10-16 | 9.36 |
| 1996-10-15 | 12.00 |
| 1996-10-14 | 8.47 |
| 1996-10-11 | 7.59 |
| 1996-10-10 | 8.47 |
| 1996-10-09 | 8.47 |
| 1996-10-08 | 6.71 |
| 1996-10-07 | 7.59 |
| 1996-10-04 | 5.83 |
| 1996-10-03 | 6.71 |
| 1996-10-02 | 5.83 |
| 1996-10-01 | 5.83 |
| 1996-09-30 | 6.71 |
| 1996-09-27 | 6.71 |
| 1996-09-26 | 8.47 |
| 1996-09-25 | 5.83 |
| 1996-09-24 | 4.07 |
| 1996-09-23 | 5.83 |
| 1996-09-20 | 5.83 |
| 1996-09-19 | 5.83 |
| 1996-09-18 | 5.83 |
| 1996-09-17 | 6.71 |
| 1996-09-16 | 8.47 |
| 1996-09-13 | 2.54 |
| 1996-09-12 | 1.69 |
| 1996-09-11 | 2.54 |
| 1996-09-10 | 2.54 |
| 1996-09-09 | 1.69 |
| 1996-09-06 | 1.69 |
| 1996-09-05 | 0.00 |
| 1996-09-04 | 0.85 |
| 1996-09-03 | -0.85 |
| 1996-09-02 | -0.85 |
| 1996-08-30 | -1.69 |
| 1996-08-29 | 0.85 |
| 1996-08-28 | 0.85 |
| 1996-08-27 | -0.85 |
| 1996-08-23 | -0.85 |
| 1996-08-22 | -0.85 |
| 1996-08-21 | -1.69 |
| 1996-08-20 | 0.85 |
| 1996-08-19 | 0.00 |
| 1996-08-16 | 0.00 |
| 1996-08-15 | 0.00 |
| 1996-08-14 | 0.00 |
| 1996-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy