Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -95.19 |
| 2024-10-25 | -95.19 |
| 2024-10-24 | -95.19 |
| 2024-10-23 | -95.19 |
| 2024-10-22 | -95.19 |
| 2024-10-21 | -95.19 |
| 2024-10-18 | -95.19 |
| 2024-10-17 | -95.19 |
| 2024-10-16 | -95.19 |
| 2024-10-15 | -95.19 |
| 2024-10-14 | -95.19 |
| 2024-10-10 | -95.19 |
| 2024-10-09 | -95.19 |
| 2024-10-08 | -95.19 |
| 2024-10-07 | -95.19 |
| 2024-10-04 | -95.19 |
| 2024-10-03 | -95.19 |
| 2024-10-02 | -95.19 |
| 2024-09-30 | -95.19 |
| 2024-09-27 | -95.19 |
| 2024-09-26 | -95.19 |
| 2024-09-25 | -95.19 |
| 2024-09-24 | -95.19 |
| 2024-09-23 | -95.19 |
| 2024-09-20 | -95.19 |
| 2024-09-19 | -95.19 |
| 2024-09-17 | -95.19 |
| 2024-09-16 | -95.19 |
| 2024-09-13 | -95.19 |
| 2024-09-12 | -95.19 |
| 2024-09-11 | -95.19 |
| 2024-09-10 | -95.19 |
| 2024-09-09 | -95.19 |
| 2024-09-05 | -95.19 |
| 2024-09-04 | -95.19 |
| 2024-09-03 | -95.19 |
| 2024-09-02 | -95.19 |
| 2024-08-30 | -95.19 |
| 2024-08-29 | -95.19 |
| 2024-08-28 | -95.19 |
| 2024-08-27 | -95.19 |
| 2024-08-26 | -95.19 |
| 2024-08-23 | -95.19 |
| 2024-08-22 | -95.19 |
| 2024-08-21 | -95.19 |
| 2024-08-20 | -95.19 |
| 2024-08-19 | -95.19 |
| 2024-08-16 | -95.19 |
| 2024-08-15 | -95.19 |
| 2024-08-14 | -95.19 |
| 2024-08-13 | -95.19 |
| 2024-08-12 | -95.19 |
| 2024-08-09 | -95.19 |
| 2024-08-08 | -95.19 |
| 2024-08-07 | -95.19 |
| 2024-08-06 | -95.19 |
| 2024-08-05 | -95.19 |
| 2024-08-02 | -95.19 |
| 2024-08-01 | -95.19 |
| 2024-07-31 | -95.19 |
| 2024-07-30 | -95.19 |
| 2024-07-29 | -95.19 |
| 2024-07-26 | -95.19 |
| 2024-07-25 | -95.19 |
| 2024-07-24 | -95.19 |
| 2024-07-23 | -95.19 |
| 2024-07-22 | -95.19 |
| 2024-07-19 | -95.19 |
| 2024-07-18 | -95.19 |
| 2024-07-17 | -95.19 |
| 2024-07-16 | -95.19 |
| 2024-07-15 | -95.19 |
| 2024-07-12 | -95.19 |
| 2024-07-11 | -95.19 |
| 2024-07-10 | -95.19 |
| 2024-07-09 | -95.19 |
| 2024-07-08 | -95.19 |
| 2024-07-05 | -95.19 |
| 2024-07-04 | -95.19 |
| 2024-07-03 | -95.19 |
| 2024-07-02 | -95.19 |
| 2024-06-28 | -95.19 |
| 2024-06-27 | -95.19 |
| 2024-06-26 | -95.19 |
| 2024-06-25 | -95.19 |
| 2024-06-24 | -95.19 |
| 2024-06-21 | -95.19 |
| 2024-06-20 | -95.19 |
| 2024-06-19 | -95.19 |
| 2024-06-18 | -95.19 |
| 2024-06-17 | -95.19 |
| 2024-06-14 | -95.19 |
| 2024-06-13 | -95.19 |
| 2024-06-12 | -95.19 |
| 2024-06-11 | -95.19 |
| 2024-06-07 | -95.19 |
| 2024-06-06 | -95.19 |
| 2024-06-05 | -95.19 |
| 2024-06-04 | -95.19 |
| 2024-06-03 | -95.19 |
| 2024-05-31 | -95.19 |
| 2024-05-30 | -95.19 |
| 2024-05-29 | -95.19 |
| 2024-05-28 | -95.19 |
| 2024-05-27 | -95.19 |
| 2024-05-24 | -95.19 |
| 2024-05-23 | -95.19 |
| 2024-05-22 | -95.19 |
| 2024-05-21 | -95.19 |
| 2024-05-20 | -95.19 |
| 2024-05-17 | -95.19 |
| 2024-05-16 | -95.19 |
| 2024-05-14 | -95.19 |
| 2024-05-13 | -95.19 |
| 2024-05-10 | -95.19 |
| 2024-05-09 | -95.19 |
| 2024-05-08 | -95.19 |
| 2024-05-07 | -95.19 |
| 2024-05-06 | -95.19 |
| 2024-05-03 | -95.19 |
| 2024-05-02 | -95.19 |
| 2024-04-30 | -95.19 |
| 2024-04-29 | -95.19 |
| 2024-04-26 | -95.19 |
| 2024-04-25 | -95.19 |
| 2024-04-24 | -95.19 |
| 2024-04-23 | -95.19 |
| 2024-04-22 | -95.19 |
| 2024-04-19 | -95.19 |
| 2024-04-18 | -95.19 |
| 2024-04-17 | -95.19 |
| 2024-04-16 | -95.19 |
| 2024-04-15 | -95.19 |
| 2024-04-12 | -95.19 |
| 2024-04-11 | -95.19 |
| 2024-04-10 | -95.19 |
| 2024-04-09 | -95.19 |
| 2024-04-08 | -95.19 |
| 2024-04-05 | -95.19 |
| 2024-04-03 | -95.19 |
| 2024-04-02 | -95.19 |
| 2024-03-28 | -95.19 |
| 2024-03-27 | -95.19 |
| 2024-03-26 | -95.19 |
| 2024-03-25 | -95.19 |
| 2024-03-22 | -95.19 |
| 2024-03-21 | -95.19 |
| 2024-03-20 | -95.19 |
| 2024-03-19 | -95.19 |
| 2024-03-18 | -95.19 |
| 2024-03-15 | -95.19 |
| 2024-03-14 | -95.19 |
| 2024-03-13 | -95.19 |
| 2024-03-12 | -95.19 |
| 2024-03-11 | -95.19 |
| 2024-03-08 | -95.19 |
| 2024-03-07 | -95.19 |
| 2024-03-06 | -95.19 |
| 2024-03-05 | -95.19 |
| 2024-03-04 | -95.19 |
| 2024-03-01 | -95.19 |
| 2024-02-29 | -95.19 |
| 2024-02-28 | -95.19 |
| 2024-02-27 | -95.19 |
| 2024-02-26 | -95.19 |
| 2024-02-23 | -95.19 |
| 2024-02-22 | -95.19 |
| 2024-02-21 | -95.19 |
| 2024-02-20 | -95.19 |
| 2024-02-19 | -95.19 |
| 2024-02-16 | -95.19 |
| 2024-02-15 | -95.19 |
| 2024-02-14 | -95.19 |
| 2024-02-09 | -95.19 |
| 2024-02-08 | -95.19 |
| 2024-02-07 | -95.19 |
| 2024-02-06 | -95.19 |
| 2024-02-05 | -95.19 |
| 2024-02-02 | -95.19 |
| 2024-02-01 | -95.19 |
| 2024-01-31 | -95.19 |
| 2024-01-30 | -95.19 |
| 2024-01-29 | -95.19 |
| 2024-01-26 | -95.19 |
| 2024-01-25 | -95.19 |
| 2024-01-24 | -95.19 |
| 2024-01-23 | -95.19 |
| 2024-01-22 | -95.19 |
| 2024-01-19 | -95.19 |
| 2024-01-18 | -95.19 |
| 2024-01-17 | -95.19 |
| 2024-01-16 | -95.19 |
| 2024-01-15 | -95.19 |
| 2024-01-12 | -95.19 |
| 2024-01-11 | -95.19 |
| 2024-01-10 | -95.19 |
| 2024-01-09 | -95.19 |
| 2024-01-08 | -95.19 |
| 2024-01-05 | -95.19 |
| 2024-01-04 | -95.19 |
| 2024-01-03 | -95.19 |
| 2024-01-02 | -95.19 |
| 2023-12-29 | -95.19 |
| 2023-12-28 | -95.19 |
| 2023-12-27 | -95.19 |
| 2023-12-22 | -95.19 |
| 2023-12-21 | -95.19 |
| 2023-12-20 | -95.19 |
| 2023-12-19 | -95.19 |
| 2023-12-18 | -95.19 |
| 2023-12-15 | -95.19 |
| 2023-12-14 | -95.19 |
| 2023-12-13 | -95.19 |
| 2023-12-12 | -95.19 |
| 2023-12-11 | -95.19 |
| 2023-12-08 | -95.19 |
| 2023-12-07 | -95.19 |
| 2023-12-06 | -95.19 |
| 2023-12-05 | -95.19 |
| 2023-12-04 | -95.19 |
| 2023-12-01 | -95.19 |
| 2023-11-30 | -95.19 |
| 2023-11-29 | -95.19 |
| 2023-11-28 | -95.19 |
| 2023-11-27 | -95.19 |
| 2023-11-24 | -95.19 |
| 2023-11-23 | -95.19 |
| 2023-11-22 | -95.19 |
| 2023-11-21 | -95.19 |
| 2023-11-20 | -95.19 |
| 2023-11-17 | -95.19 |
| 2023-11-16 | -95.19 |
| 2023-11-15 | -95.19 |
| 2023-11-14 | -95.19 |
| 2023-11-13 | -95.19 |
| 2023-11-10 | -95.19 |
| 2023-11-09 | -95.19 |
| 2023-11-08 | -95.19 |
| 2023-11-07 | -95.19 |
| 2023-11-06 | -95.19 |
| 2023-11-03 | -95.19 |
| 2023-11-02 | -95.19 |
| 2023-11-01 | -95.19 |
| 2023-10-31 | -95.19 |
| 2023-10-30 | -95.19 |
| 2023-10-27 | -95.19 |
| 2023-10-26 | -95.19 |
| 2023-10-25 | -95.19 |
| 2023-10-24 | -95.19 |
| 2023-10-20 | -95.19 |
| 2023-10-19 | -95.19 |
| 2023-10-18 | -95.19 |
| 2023-10-17 | -95.19 |
| 2023-10-16 | -95.19 |
| 2023-10-13 | -95.19 |
| 2023-10-12 | -95.19 |
| 2023-10-11 | -95.19 |
| 2023-10-10 | -95.19 |
| 2023-10-09 | -95.19 |
| 2023-10-06 | -95.19 |
| 2023-10-05 | -95.19 |
| 2023-10-04 | -95.19 |
| 2023-10-03 | -95.19 |
| 2023-09-29 | -95.19 |
| 2023-09-28 | -95.19 |
| 2023-09-27 | -95.19 |
| 2023-09-26 | -95.19 |
| 2023-09-25 | -95.19 |
| 2023-09-22 | -95.19 |
| 2023-09-21 | -95.19 |
| 2023-09-20 | -95.19 |
| 2023-09-19 | -95.19 |
| 2023-09-18 | -95.19 |
| 2023-09-15 | -95.19 |
| 2023-09-14 | -95.19 |
| 2023-09-13 | -95.19 |
| 2023-09-12 | -95.19 |
| 2023-09-11 | -95.19 |
| 2023-09-07 | -95.19 |
| 2023-09-06 | -95.19 |
| 2023-09-05 | -95.19 |
| 2023-09-04 | -95.19 |
| 2023-08-31 | -95.19 |
| 2023-08-30 | -95.19 |
| 2023-08-29 | -95.19 |
| 2023-08-28 | -95.19 |
| 2023-08-25 | -95.19 |
| 2023-08-24 | -95.19 |
| 2023-08-23 | -95.19 |
| 2023-08-22 | -95.19 |
| 2023-08-21 | -95.19 |
| 2023-08-18 | -95.19 |
| 2023-08-17 | -95.19 |
| 2023-08-16 | -95.19 |
| 2023-08-15 | -95.19 |
| 2023-08-14 | -95.19 |
| 2023-08-11 | -95.19 |
| 2023-08-10 | -95.19 |
| 2023-08-09 | -95.19 |
| 2023-08-08 | -95.19 |
| 2023-08-07 | -95.19 |
| 2023-08-04 | -95.19 |
| 2023-08-03 | -95.19 |
| 2023-08-02 | -95.19 |
| 2023-08-01 | -95.19 |
| 2023-07-31 | -95.19 |
| 2023-07-28 | -95.19 |
| 2023-07-27 | -95.19 |
| 2023-07-26 | -95.19 |
| 2023-07-25 | -95.19 |
| 2023-07-24 | -95.19 |
| 2023-07-21 | -95.19 |
| 2023-07-20 | -95.19 |
| 2023-07-19 | -95.19 |
| 2023-07-18 | -95.19 |
| 2023-07-14 | -95.19 |
| 2023-07-13 | -95.19 |
| 2023-07-12 | -95.19 |
| 2023-07-11 | -95.19 |
| 2023-07-10 | -95.19 |
| 2023-07-07 | -95.19 |
| 2023-07-06 | -95.19 |
| 2023-07-05 | -95.19 |
| 2023-07-04 | -95.19 |
| 2023-07-03 | -95.19 |
| 2023-06-30 | -95.19 |
| 2023-06-29 | -95.19 |
| 2023-06-28 | -95.19 |
| 2023-06-27 | -95.19 |
| 2023-06-26 | -95.19 |
| 2023-06-23 | -95.19 |
| 2023-06-21 | -95.19 |
| 2023-06-20 | -95.19 |
| 2023-06-19 | -95.19 |
| 2023-06-16 | -95.19 |
| 2023-06-15 | -95.19 |
| 2023-06-14 | -95.19 |
| 2023-06-13 | -95.19 |
| 2023-06-12 | -95.19 |
| 2023-06-09 | -95.19 |
| 2023-06-08 | -95.19 |
| 2023-06-07 | -95.19 |
| 2023-06-06 | -95.19 |
| 2023-06-05 | -95.19 |
| 2023-06-02 | -95.19 |
| 2023-06-01 | -95.19 |
| 2023-05-31 | -95.19 |
| 2023-05-30 | -95.19 |
| 2023-05-29 | -95.19 |
| 2023-05-25 | -95.19 |
| 2023-05-24 | -95.19 |
| 2023-05-23 | -95.19 |
| 2023-05-22 | -95.19 |
| 2023-05-19 | -95.19 |
| 2023-05-18 | -95.19 |
| 2023-05-17 | -95.19 |
| 2023-05-16 | -95.19 |
| 2023-05-15 | -95.19 |
| 2023-05-12 | -95.19 |
| 2023-05-11 | -95.19 |
| 2023-05-10 | -95.19 |
| 2023-05-09 | -95.19 |
| 2023-05-08 | -95.19 |
| 2023-05-05 | -95.19 |
| 2023-05-04 | -95.19 |
| 2023-05-03 | -95.19 |
| 2023-05-02 | -95.19 |
| 2023-04-28 | -95.19 |
| 2023-04-27 | -95.19 |
| 2023-04-26 | -95.19 |
| 2023-04-25 | -95.19 |
| 2023-04-24 | -95.19 |
| 2023-04-21 | -95.19 |
| 2023-04-20 | -95.19 |
| 2023-04-19 | -95.19 |
| 2023-04-18 | -95.19 |
| 2023-04-17 | -95.19 |
| 2023-04-14 | -95.19 |
| 2023-04-13 | -95.19 |
| 2023-04-12 | -95.19 |
| 2023-04-11 | -95.19 |
| 2023-04-06 | -95.19 |
| 2023-04-04 | -95.19 |
| 2023-04-03 | -95.19 |
| 2023-03-31 | -95.19 |
| 2023-03-30 | -95.05 |
| 2023-03-29 | -95.25 |
| 2023-03-28 | -95.16 |
| 2023-03-27 | -95.22 |
| 2023-03-24 | -95.03 |
| 2023-03-23 | -94.91 |
| 2023-03-22 | -94.97 |
| 2023-03-21 | -95.03 |
| 2023-03-20 | -95.05 |
| 2023-03-17 | -94.91 |
| 2023-03-16 | -95.11 |
| 2023-03-15 | -95.14 |
| 2023-03-14 | -95.28 |
| 2023-03-13 | -95.08 |
| 2023-03-10 | -94.78 |
| 2023-03-09 | -94.66 |
| 2023-03-08 | -94.61 |
| 2023-03-07 | -94.53 |
| 2023-03-06 | -94.36 |
| 2023-03-03 | -94.25 |
| 2023-03-02 | -94.33 |
| 2023-03-01 | -94.25 |
| 2023-02-28 | -94.47 |
| 2023-02-27 | -94.33 |
| 2023-02-24 | -94.30 |
| 2023-02-23 | -94.16 |
| 2023-02-22 | -94.05 |
| 2023-02-21 | -94.02 |
| 2023-02-20 | -94.16 |
| 2023-02-17 | -94.41 |
| 2023-02-16 | -94.39 |
| 2023-02-15 | -94.50 |
| 2023-02-14 | -94.25 |
| 2023-02-13 | -93.72 |
| 2023-02-10 | -93.77 |
| 2023-02-09 | -93.61 |
| 2023-02-08 | -93.69 |
| 2023-02-07 | -93.47 |
| 2023-02-06 | -93.47 |
| 2023-02-03 | -93.19 |
| 2023-02-02 | -93.08 |
| 2023-02-01 | -93.11 |
| 2023-01-31 | -93.14 |
| 2023-01-30 | -93.25 |
| 2023-01-27 | -92.77 |
| 2023-01-26 | -93.05 |
| 2023-01-20 | -93.19 |
| 2023-01-19 | -93.41 |
| 2023-01-18 | -93.50 |
| 2023-01-17 | -93.41 |
| 2023-01-16 | -93.33 |
| 2023-01-13 | -93.30 |
| 2023-01-12 | -93.47 |
| 2023-01-11 | -93.14 |
| 2023-01-10 | -92.91 |
| 2023-01-09 | -92.64 |
| 2023-01-06 | -92.50 |
| 2023-01-05 | -92.50 |
| 2023-01-04 | -92.36 |
| 2023-01-03 | -92.77 |
| 2022-12-30 | -92.91 |
| 2022-12-29 | -93.25 |
| 2022-12-28 | -92.91 |
| 2022-12-23 | -92.64 |
| 2022-12-22 | -92.77 |
| 2022-12-21 | -93.05 |
| 2022-12-20 | -93.05 |
| 2022-12-19 | -92.50 |
| 2022-12-16 | -92.08 |
| 2022-12-15 | -91.80 |
| 2022-12-14 | -91.38 |
| 2022-12-13 | -91.11 |
| 2022-12-12 | -91.38 |
| 2022-12-09 | -91.25 |
| 2022-12-08 | -93.05 |
| 2022-12-07 | -93.47 |
| 2022-12-06 | -92.91 |
| 2022-12-05 | -93.41 |
| 2022-12-02 | -94.02 |
| 2022-12-01 | -93.77 |
| 2022-11-30 | -93.89 |
| 2022-11-29 | -93.47 |
| 2022-11-28 | -94.16 |
| 2022-11-25 | -93.86 |
| 2022-11-24 | -93.89 |
| 2022-11-23 | -94.30 |
| 2022-11-22 | -94.27 |
| 2022-11-21 | -94.05 |
| 2022-11-18 | -93.83 |
| 2022-11-17 | -93.36 |
| 2022-11-16 | -93.69 |
| 2022-11-15 | -93.27 |
| 2022-11-14 | -93.50 |
| 2022-11-11 | -94.94 |
| 2022-11-10 | -96.00 |
| 2022-11-09 | -95.64 |
| 2022-11-08 | -96.00 |
| 2022-11-07 | -95.86 |
| 2022-11-04 | -96.22 |
| 2022-11-03 | -96.47 |
| 2022-11-02 | -96.36 |
| 2022-11-01 | -96.50 |
| 2022-10-31 | -96.50 |
| 2022-10-28 | -96.19 |
| 2022-10-27 | -95.94 |
| 2022-10-26 | -95.75 |
| 2022-10-25 | -95.83 |
| 2022-10-24 | -95.83 |
| 2022-10-21 | -95.50 |
| 2022-10-20 | -95.55 |
| 2022-10-19 | -95.47 |
| 2022-10-18 | -95.47 |
| 2022-10-17 | -95.47 |
| 2022-10-14 | -95.50 |
| 2022-10-13 | -95.66 |
| 2022-10-12 | -95.53 |
| 2022-10-11 | -95.50 |
| 2022-10-10 | -95.55 |
| 2022-10-07 | -95.44 |
| 2022-10-06 | -95.03 |
| 2022-10-05 | -95.11 |
| 2022-10-03 | -95.50 |
| 2022-09-30 | -95.44 |
| 2022-09-29 | -95.75 |
| 2022-09-28 | -95.61 |
| 2022-09-27 | -95.22 |
| 2022-09-26 | -95.19 |
| 2022-09-23 | -95.05 |
| 2022-09-22 | -94.86 |
| 2022-09-21 | -94.55 |
| 2022-09-20 | -94.36 |
| 2022-09-19 | -94.44 |
| 2022-09-16 | -94.11 |
| 2022-09-15 | -93.47 |
| 2022-09-14 | -93.66 |
| 2022-09-13 | -93.64 |
| 2022-09-09 | -93.52 |
| 2022-09-08 | -93.89 |
| 2022-09-07 | -93.72 |
| 2022-09-06 | -93.83 |
| 2022-09-05 | -94.22 |
| 2022-09-02 | -94.02 |
| 2022-09-01 | -93.77 |
| 2022-08-31 | -94.00 |
| 2022-08-30 | -93.86 |
| 2022-08-29 | -93.91 |
| 2022-08-26 | -94.33 |
| 2022-08-25 | -94.25 |
| 2022-08-24 | -94.00 |
| 2022-08-23 | -94.00 |
| 2022-08-22 | -94.00 |
| 2022-08-19 | -94.00 |
| 2022-08-18 | -94.02 |
| 2022-08-17 | -93.83 |
| 2022-08-16 | -93.75 |
| 2022-08-15 | -93.58 |
| 2022-08-12 | -93.47 |
| 2022-08-11 | -93.69 |
| 2022-08-10 | -93.66 |
| 2022-08-09 | -93.47 |
| 2022-08-08 | -94.00 |
| 2022-08-05 | -93.52 |
| 2022-08-04 | -93.58 |
| 2022-08-03 | -93.66 |
| 2022-08-02 | -93.25 |
| 2022-08-01 | -92.77 |
| 2022-07-29 | -92.50 |
| 2022-07-28 | -91.80 |
| 2022-07-27 | -91.25 |
| 2022-07-26 | -90.83 |
| 2022-07-25 | -91.11 |
| 2022-07-22 | -91.25 |
| 2022-07-21 | -90.83 |
| 2022-07-20 | -91.25 |
| 2022-07-19 | -90.97 |
| 2022-07-18 | -90.69 |
| 2022-07-15 | -90.83 |
| 2022-07-14 | -90.00 |
| 2022-07-13 | -89.44 |
| 2022-07-12 | -89.30 |
| 2022-07-11 | -88.33 |
| 2022-07-08 | -87.91 |
| 2022-07-07 | -87.77 |
| 2022-07-06 | -87.63 |
| 2022-07-05 | -86.80 |
| 2022-07-04 | -88.47 |
| 2022-06-30 | -87.91 |
| 2022-06-29 | -88.19 |
| 2022-06-28 | -88.47 |
| 2022-06-27 | -87.22 |
| 2022-06-24 | -86.80 |
| 2022-06-23 | -86.24 |
| 2022-06-22 | -87.22 |
| 2022-06-21 | -86.38 |
| 2022-06-20 | -83.88 |
| 2022-06-17 | -90.69 |
| 2022-06-16 | -90.97 |
| 2022-06-15 | -90.55 |
| 2022-06-14 | -90.69 |
| 2022-06-13 | -90.69 |
| 2022-06-10 | -89.86 |
| 2022-06-09 | -89.58 |
| 2022-06-08 | -89.86 |
| 2022-06-07 | -89.72 |
| 2022-06-06 | -90.00 |
| 2022-06-02 | -89.58 |
| 2022-06-01 | -90.27 |
| 2022-05-31 | -90.27 |
| 2022-05-30 | -90.27 |
| 2022-05-27 | -90.27 |
| 2022-05-26 | -83.88 |
| 2022-05-25 | -83.88 |
| 2022-05-24 | -83.88 |
| 2022-05-23 | -83.88 |
| 2022-05-20 | -83.88 |
| 2022-05-19 | -83.88 |
| 2022-05-18 | -83.88 |
| 2022-05-17 | -72.49 |
| 2022-05-16 | -71.10 |
| 2022-05-13 | -71.37 |
| 2022-05-12 | -70.82 |
| 2022-05-11 | -69.99 |
| 2022-05-10 | -69.15 |
| 2022-05-06 | -67.48 |
| 2022-05-05 | -66.65 |
| 2022-05-04 | -66.93 |
| 2022-05-03 | -66.09 |
| 2022-04-29 | -66.93 |
| 2022-04-28 | -65.26 |
| 2022-04-27 | -65.26 |
| 2022-04-26 | -64.98 |
| 2022-04-25 | -64.98 |
| 2022-04-22 | -62.48 |
| 2022-04-21 | -62.48 |
| 2022-04-20 | -62.48 |
| 2022-04-19 | -59.42 |
| 2022-04-14 | -57.20 |
| 2022-04-13 | -56.92 |
| 2022-04-12 | -56.92 |
| 2022-04-11 | -56.65 |
| 2022-04-08 | -56.92 |
| 2022-04-07 | -56.92 |
| 2022-04-06 | -56.65 |
| 2022-04-04 | -56.37 |
| 2022-04-01 | -56.37 |
| 2022-03-31 | -56.37 |
| 2022-03-30 | -56.65 |
| 2022-03-29 | -57.48 |
| 2022-03-28 | -56.65 |
| 2022-03-25 | -54.70 |
| 2022-03-24 | -53.59 |
| 2022-03-23 | -50.25 |
| 2022-03-22 | -50.53 |
| 2022-03-21 | -49.42 |
| 2022-03-18 | -47.47 |
| 2022-03-17 | -46.92 |
| 2022-03-16 | -46.08 |
| 2022-03-15 | -44.42 |
| 2022-03-14 | -40.25 |
| 2022-03-11 | -38.86 |
| 2022-03-10 | -37.75 |
| 2022-03-09 | -37.75 |
| 2022-03-08 | -37.19 |
| 2022-03-07 | -36.64 |
| 2022-03-04 | -34.41 |
| 2022-03-03 | -33.30 |
| 2022-03-02 | -31.63 |
| 2022-03-01 | -31.91 |
| 2022-02-28 | -31.08 |
| 2022-02-25 | -29.97 |
| 2022-02-24 | -30.52 |
| 2022-02-23 | -29.41 |
| 2022-02-22 | -29.69 |
| 2022-02-21 | -28.02 |
| 2022-02-18 | -27.74 |
| 2022-02-17 | -26.63 |
| 2022-02-16 | -25.52 |
| 2022-02-15 | -25.24 |
| 2022-02-14 | -23.85 |
| 2022-02-11 | -23.30 |
| 2022-02-10 | -23.02 |
| 2022-02-09 | -23.57 |
| 2022-02-08 | -24.13 |
| 2022-02-07 | -24.13 |
| 2022-02-04 | -24.69 |
| 2022-01-31 | -24.69 |
| 2022-01-28 | -23.30 |
| 2022-01-27 | -23.57 |
| 2022-01-26 | -23.30 |
| 2022-01-25 | -23.57 |
| 2022-01-24 | -23.02 |
| 2022-01-21 | -23.57 |
| 2022-01-20 | -24.41 |
| 2022-01-19 | -23.85 |
| 2022-01-18 | -24.13 |
| 2022-01-17 | -23.57 |
| 2022-01-14 | -23.85 |
| 2022-01-13 | -25.24 |
| 2022-01-12 | -24.96 |
| 2022-01-11 | -24.96 |
| 2022-01-10 | -25.24 |
| 2022-01-07 | -25.52 |
| 2022-01-06 | -23.30 |
| 2022-01-05 | -23.30 |
| 2022-01-04 | -24.13 |
| 2022-01-03 | -26.63 |
| 2021-12-31 | -26.91 |
| 2021-12-30 | -25.80 |
| 2021-12-29 | -25.80 |
| 2021-12-28 | -25.80 |
| 2021-12-24 | -25.52 |
| 2021-12-23 | -24.41 |
| 2021-12-22 | -22.46 |
| 2021-12-21 | -23.30 |
| 2021-12-20 | -21.63 |
| 2021-12-17 | -20.79 |
| 2021-12-16 | -20.52 |
| 2021-12-15 | -20.52 |
| 2021-12-14 | -19.68 |
| 2021-12-13 | -19.40 |
| 2021-12-10 | -18.29 |
| 2021-12-09 | -18.29 |
| 2021-12-08 | -18.02 |
| 2021-12-07 | -17.74 |
| 2021-12-06 | -17.18 |
| 2021-12-03 | -17.46 |
| 2021-12-02 | -16.90 |
| 2021-12-01 | -16.63 |
| 2021-11-30 | -16.63 |
| 2021-11-29 | -16.63 |
| 2021-11-26 | -16.63 |
| 2021-11-25 | -17.18 |
| 2021-11-24 | -17.18 |
| 2021-11-23 | -18.02 |
| 2021-11-22 | -17.46 |
| 2021-11-19 | -17.46 |
| 2021-11-18 | -17.74 |
| 2021-11-17 | -18.02 |
| 2021-11-16 | -18.85 |
| 2021-11-15 | -18.29 |
| 2021-11-12 | -18.29 |
| 2021-11-11 | -18.85 |
| 2021-11-10 | -18.29 |
| 2021-11-09 | -18.57 |
| 2021-11-08 | -18.57 |
| 2021-11-05 | -18.02 |
| 2021-11-04 | -17.18 |
| 2021-11-03 | -16.90 |
| 2021-11-02 | -16.63 |
| 2021-11-01 | -16.63 |
| 2021-10-29 | -16.35 |
| 2021-10-28 | -16.63 |
| 2021-10-27 | -16.35 |
| 2021-10-26 | -16.07 |
| 2021-10-25 | -15.79 |
| 2021-10-22 | -16.63 |
| 2021-10-21 | -16.63 |
| 2021-10-20 | -17.46 |
| 2021-10-19 | -18.02 |
| 2021-10-18 | -18.85 |
| 2021-10-15 | -18.57 |
| 2021-10-12 | -19.40 |
| 2021-10-11 | -18.85 |
| 2021-10-08 | -18.85 |
| 2021-10-07 | -18.29 |
| 2021-10-06 | -19.13 |
| 2021-10-05 | -16.35 |
| 2021-10-04 | -15.51 |
| 2021-09-30 | -15.51 |
| 2021-09-29 | -16.63 |
| 2021-09-28 | -17.18 |
| 2021-09-27 | -20.52 |
| 2021-09-24 | -17.74 |
| 2021-09-23 | -14.96 |
| 2021-09-21 | -15.24 |
| 2021-09-20 | -15.24 |
| 2021-09-17 | -14.40 |
| 2021-09-16 | -13.85 |
| 2021-09-15 | -13.85 |
| 2021-09-14 | -13.85 |
| 2021-09-13 | -13.85 |
| 2021-09-10 | -11.07 |
| 2021-09-09 | -11.90 |
| 2021-09-08 | -12.46 |
| 2021-09-07 | -12.46 |
| 2021-09-06 | -13.01 |
| 2021-09-03 | -13.85 |
| 2021-09-02 | -14.40 |
| 2021-09-01 | -14.96 |
| 2021-08-31 | -14.12 |
| 2021-08-30 | -14.12 |
| 2021-08-27 | -15.24 |
| 2021-08-26 | -16.35 |
| 2021-08-25 | -16.35 |
| 2021-08-24 | -16.35 |
| 2021-08-23 | -16.35 |
| 2021-08-20 | -16.35 |
| 2021-08-19 | -15.79 |
| 2021-08-18 | -15.79 |
| 2021-08-17 | -15.79 |
| 2021-08-16 | -15.79 |
| 2021-08-13 | -16.63 |
| 2021-08-12 | -15.79 |
| 2021-08-11 | -16.35 |
| 2021-08-10 | -16.63 |
| 2021-08-09 | -15.51 |
| 2021-08-06 | -15.79 |
| 2021-08-05 | -16.07 |
| 2021-08-04 | -15.51 |
| 2021-08-03 | -15.79 |
| 2021-08-02 | -16.07 |
| 2021-07-30 | -16.07 |
| 2021-07-29 | -15.79 |
| 2021-07-28 | -16.07 |
| 2021-07-27 | -16.35 |
| 2021-07-26 | -13.85 |
| 2021-07-23 | -12.46 |
| 2021-07-22 | -10.51 |
| 2021-07-21 | -8.29 |
| 2021-07-20 | -11.07 |
| 2021-07-19 | -12.74 |
| 2021-07-16 | -13.57 |
| 2021-07-15 | -11.62 |
| 2021-07-14 | -13.01 |
| 2021-07-13 | -13.29 |
| 2021-07-12 | -13.57 |
| 2021-07-09 | -14.12 |
| 2021-07-08 | -12.46 |
| 2021-07-07 | -12.46 |
| 2021-07-06 | -12.74 |
| 2021-07-05 | -9.68 |
| 2021-07-02 | -8.84 |
| 2021-06-30 | -8.29 |
| 2021-06-29 | -7.18 |
| 2021-06-28 | -6.07 |
| 2021-06-25 | -6.90 |
| 2021-06-24 | -6.62 |
| 2021-06-23 | -6.07 |
| 2021-06-22 | -4.12 |
| 2021-06-21 | -4.12 |
| 2021-06-18 | -3.56 |
| 2021-06-17 | -3.01 |
| 2021-06-16 | -1.90 |
| 2021-06-15 | -0.78 |
| 2021-06-11 | 2.13 |
| 2021-06-10 | 2.67 |
| 2021-06-09 | 4.80 |
| 2021-06-08 | 4.00 |
| 2021-06-07 | 5.33 |
| 2021-06-04 | 4.00 |
| 2021-06-03 | 4.80 |
| 2021-06-02 | 4.53 |
| 2021-06-01 | 4.53 |
| 2021-05-31 | 5.33 |
| 2021-05-28 | 5.33 |
| 2021-05-27 | 6.13 |
| 2021-05-26 | 3.20 |
| 2021-05-25 | 1.33 |
| 2021-05-24 | 0.53 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | 2.93 |
| 2021-05-18 | 0.80 |
| 2021-05-17 | 1.33 |
| 2021-05-14 | -0.53 |
| 2021-05-13 | -1.33 |
| 2021-05-12 | -1.07 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.27 |
| 2021-05-07 | -0.53 |
| 2021-05-06 | -0.80 |
| 2021-05-05 | -1.07 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | -1.07 |
| 2021-04-30 | -4.53 |
| 2021-04-29 | -5.07 |
| 2021-04-28 | -5.33 |
| 2021-04-27 | -2.67 |
| 2021-04-26 | -2.13 |
| 2021-04-23 | -1.60 |
| 2021-04-22 | -1.87 |
| 2021-04-21 | -2.67 |
| 2021-04-20 | -3.47 |
| 2021-04-19 | -4.80 |
| 2021-04-16 | -4.27 |
| 2021-04-15 | -3.20 |
| 2021-04-14 | -7.47 |
| 2021-04-13 | -8.53 |
| 2021-04-12 | -9.60 |
| 2021-04-09 | -10.40 |
| 2021-04-08 | -9.60 |
| 2021-04-07 | -11.47 |
| 2021-04-01 | -13.07 |
| 2021-03-31 | -14.67 |
| 2021-03-30 | -15.73 |
| 2021-03-29 | -17.87 |
| 2021-03-26 | -18.40 |
| 2021-03-25 | -17.60 |
| 2021-03-24 | -17.60 |
| 2021-03-23 | -17.07 |
| 2021-03-22 | -17.07 |
| 2021-03-19 | -18.40 |
| 2021-03-18 | -17.87 |
| 2021-03-17 | -17.33 |
| 2021-03-16 | -17.33 |
| 2021-03-15 | -17.60 |
| 2021-03-12 | -17.60 |
| 2021-03-11 | -17.87 |
| 2021-03-10 | -18.13 |
| 2021-03-09 | -18.13 |
| 2021-03-08 | -18.40 |
| 2021-03-05 | -18.13 |
| 2021-03-04 | -17.87 |
| 2021-03-03 | -17.33 |
| 2021-03-02 | -18.13 |
| 2021-03-01 | -18.40 |
| 2021-02-26 | -19.47 |
| 2021-02-25 | -19.73 |
| 2021-02-24 | -20.00 |
| 2021-02-23 | -18.40 |
| 2021-02-22 | -18.67 |
| 2021-02-19 | -18.67 |
| 2021-02-18 | -17.87 |
| 2021-02-17 | -16.53 |
| 2021-02-16 | -16.80 |
| 2021-02-11 | -16.80 |
| 2021-02-10 | -19.20 |
| 2021-02-09 | -19.73 |
| 2021-02-08 | -19.73 |
| 2021-02-05 | -20.00 |
| 2021-02-04 | -20.00 |
| 2021-02-03 | -19.73 |
| 2021-02-02 | -20.00 |
| 2021-02-01 | -19.47 |
| 2021-01-29 | -19.73 |
| 2021-01-28 | -18.93 |
| 2021-01-27 | -18.40 |
| 2021-01-26 | -19.20 |
| 2021-01-25 | -19.47 |
| 2021-01-22 | -17.87 |
| 2021-01-21 | -17.60 |
| 2021-01-20 | -17.33 |
| 2021-01-19 | -16.53 |
| 2021-01-18 | -17.33 |
| 2021-01-15 | -17.33 |
| 2021-01-14 | -16.27 |
| 2021-01-13 | -16.27 |
| 2021-01-12 | -16.00 |
| 2021-01-11 | -17.07 |
| 2021-01-08 | -18.40 |
| 2021-01-07 | -17.87 |
| 2021-01-06 | -17.33 |
| 2021-01-05 | -17.87 |
| 2021-01-04 | -17.33 |
| 2020-12-31 | -18.13 |
| 2020-12-30 | -18.13 |
| 2020-12-29 | -18.67 |
| 2020-12-28 | -18.40 |
| 2020-12-24 | -18.13 |
| 2020-12-23 | -17.87 |
| 2020-12-22 | -18.67 |
| 2020-12-21 | -18.13 |
| 2020-12-18 | -18.93 |
| 2020-12-17 | -18.40 |
| 2020-12-16 | -18.13 |
| 2020-12-15 | -17.87 |
| 2020-12-14 | -17.87 |
| 2020-12-11 | -16.80 |
| 2020-12-10 | -16.80 |
| 2020-12-09 | -16.80 |
| 2020-12-08 | -18.13 |
| 2020-12-07 | -18.93 |
| 2020-12-04 | -19.20 |
| 2020-12-03 | -19.73 |
| 2020-12-02 | -19.20 |
| 2020-12-01 | -18.93 |
| 2020-11-30 | -18.13 |
| 2020-11-27 | -18.40 |
| 2020-11-26 | -19.20 |
| 2020-11-25 | -19.47 |
| 2020-11-24 | -20.00 |
| 2020-11-23 | -20.00 |
| 2020-11-20 | -19.20 |
| 2020-11-19 | -19.47 |
| 2020-11-18 | -19.73 |
| 2020-11-17 | -19.73 |
| 2020-11-16 | -19.20 |
| 2020-11-13 | -19.47 |
| 2020-11-12 | -18.93 |
| 2020-11-11 | -19.47 |
| 2020-11-10 | -19.20 |
| 2020-11-09 | -19.20 |
| 2020-11-06 | -17.33 |
| 2020-11-05 | -15.20 |
| 2020-11-04 | -15.20 |
| 2020-11-03 | -12.80 |
| 2020-11-02 | -11.20 |
| 2020-10-30 | -11.73 |
| 2020-10-29 | -10.93 |
| 2020-10-28 | -10.67 |
| 2020-10-27 | -9.33 |
| 2020-10-23 | -8.00 |
| 2020-10-22 | -8.00 |
| 2020-10-21 | -6.40 |
| 2020-10-20 | -9.33 |
| 2020-10-19 | -9.87 |
| 2020-10-16 | -11.20 |
| 2020-10-15 | -12.00 |
| 2020-10-14 | -12.27 |
| 2020-10-12 | -12.80 |
| 2020-10-09 | -12.80 |
| 2020-10-08 | -11.73 |
| 2020-10-07 | -12.80 |
| 2020-10-06 | -13.87 |
| 2020-10-05 | -13.33 |
| 2020-09-30 | -13.87 |
| 2020-09-29 | -16.27 |
| 2020-09-28 | -17.07 |
| 2020-09-25 | -17.60 |
| 2020-09-24 | -17.33 |
| 2020-09-23 | -16.27 |
| 2020-09-22 | -16.53 |
| 2020-09-21 | -13.60 |
| 2020-09-18 | -12.00 |
| 2020-09-17 | -11.73 |
| 2020-09-16 | -11.73 |
| 2020-09-15 | -11.20 |
| 2020-09-14 | -10.40 |
| 2020-09-11 | -10.67 |
| 2020-09-10 | -9.87 |
| 2020-09-09 | -9.60 |
| 2020-09-08 | -9.60 |
| 2020-09-07 | -8.27 |
| 2020-09-04 | -7.20 |
| 2020-09-03 | -6.13 |
| 2020-09-02 | -4.27 |
| 2020-09-01 | -3.47 |
| 2020-08-31 | -1.87 |
| 2020-08-28 | -1.87 |
| 2020-08-27 | -1.07 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | 0.53 |
| 2020-08-24 | 0.80 |
| 2020-08-21 | 1.87 |
| 2020-08-20 | 0.00 |
| 2020-08-19 | 1.33 |
| 2020-08-18 | 1.33 |
| 2020-08-17 | 2.40 |
| 2020-08-14 | 2.40 |
| 2020-08-13 | 2.67 |
| 2020-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy