Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0439 % |
|---|---|
| 2025-09-02 | 260.00 |
| 2025-09-01 | 266.00 |
| 2025-08-29 | 270.00 |
| 2025-08-28 | 254.00 |
| 2025-08-27 | 272.00 |
| 2025-08-26 | 250.00 |
| 2025-08-25 | 238.00 |
| 2025-08-22 | 246.00 |
| 2025-08-21 | 218.00 |
| 2025-08-20 | 232.00 |
| 2025-08-19 | 212.00 |
| 2025-08-18 | 176.00 |
| 2025-08-15 | 154.00 |
| 2025-08-14 | 148.00 |
| 2025-08-13 | 152.00 |
| 2025-08-12 | 156.00 |
| 2025-08-11 | 150.00 |
| 2025-08-08 | 140.00 |
| 2025-08-07 | 152.00 |
| 2025-08-06 | 150.00 |
| 2025-08-05 | 146.00 |
| 2025-08-04 | 148.00 |
| 2025-08-01 | 134.00 |
| 2025-07-31 | 148.00 |
| 2025-07-30 | 148.00 |
| 2025-07-29 | 158.00 |
| 2025-07-28 | 162.00 |
| 2025-07-25 | 152.00 |
| 2025-07-24 | 160.00 |
| 2025-07-23 | 146.00 |
| 2025-07-22 | 140.00 |
| 2025-07-21 | 142.00 |
| 2025-07-18 | 152.00 |
| 2025-07-17 | 148.00 |
| 2025-07-16 | 142.00 |
| 2025-07-15 | 146.00 |
| 2025-07-14 | 152.00 |
| 2025-07-11 | 142.00 |
| 2025-07-10 | 144.00 |
| 2025-07-09 | 144.00 |
| 2025-07-08 | 146.00 |
| 2025-07-07 | 144.00 |
| 2025-07-04 | 150.00 |
| 2025-07-03 | 144.00 |
| 2025-07-02 | 138.00 |
| 2025-06-30 | 138.00 |
| 2025-06-27 | 130.00 |
| 2025-06-26 | 128.00 |
| 2025-06-25 | 144.00 |
| 2025-06-24 | 144.00 |
| 2025-06-23 | 140.00 |
| 2025-06-20 | 128.00 |
| 2025-06-19 | 126.00 |
| 2025-06-18 | 128.00 |
| 2025-06-17 | 130.00 |
| 2025-06-16 | 140.00 |
| 2025-06-13 | 154.00 |
| 2025-06-12 | 150.00 |
| 2025-06-11 | 160.00 |
| 2025-06-10 | 156.00 |
| 2025-06-09 | 162.00 |
| 2025-06-06 | 174.00 |
| 2025-06-05 | 174.00 |
| 2025-06-04 | 176.00 |
| 2025-06-03 | 176.00 |
| 2025-06-02 | 178.00 |
| 2025-05-30 | 190.00 |
| 2025-05-29 | 188.00 |
| 2025-05-28 | 162.00 |
| 2025-05-27 | 162.00 |
| 2025-05-26 | 164.00 |
| 2025-05-23 | 162.00 |
| 2025-05-22 | 160.00 |
| 2025-05-21 | 160.00 |
| 2025-05-20 | 160.00 |
| 2025-05-19 | 164.00 |
| 2025-05-16 | 158.00 |
| 2025-05-15 | 164.00 |
| 2025-05-14 | 172.00 |
| 2025-05-13 | 180.00 |
| 2025-05-12 | 186.00 |
| 2025-05-09 | 172.00 |
| 2025-05-08 | 192.00 |
| 2025-05-07 | 132.00 |
| 2025-05-06 | 132.00 |
| 2025-05-02 | 132.00 |
| 2025-04-30 | 128.00 |
| 2025-04-29 | 148.00 |
| 2025-04-28 | 140.00 |
| 2025-04-25 | 148.00 |
| 2025-04-24 | 154.00 |
| 2025-04-23 | 154.00 |
| 2025-04-22 | 148.00 |
| 2025-04-17 | 180.00 |
| 2025-04-16 | 182.00 |
| 2025-04-15 | 204.00 |
| 2025-04-14 | 212.00 |
| 2025-04-11 | 212.00 |
| 2025-04-10 | 214.00 |
| 2025-04-09 | 200.00 |
| 2025-04-08 | 184.00 |
| 2025-04-07 | 166.00 |
| 2025-04-03 | 212.00 |
| 2025-04-02 | 202.00 |
| 2025-04-01 | 222.00 |
| 2025-03-31 | 198.00 |
| 2025-03-28 | 256.00 |
| 2025-03-27 | 256.00 |
| 2025-03-26 | 244.00 |
| 2025-03-25 | 240.00 |
| 2025-03-24 | 276.00 |
| 2025-03-21 | 284.00 |
| 2025-03-20 | 292.00 |
| 2025-03-19 | 296.00 |
| 2025-03-18 | 300.00 |
| 2025-03-17 | 302.00 |
| 2025-03-14 | 298.00 |
| 2025-03-13 | 298.00 |
| 2025-03-12 | 304.00 |
| 2025-03-11 | 304.00 |
| 2025-03-10 | 298.00 |
| 2025-03-07 | 300.00 |
| 2025-03-06 | 296.00 |
| 2025-03-05 | 308.00 |
| 2025-03-04 | 302.00 |
| 2025-03-03 | 296.00 |
| 2025-02-28 | 302.00 |
| 2025-02-27 | 304.00 |
| 2025-02-26 | 320.00 |
| 2025-02-25 | 322.00 |
| 2025-02-24 | 336.00 |
| 2025-02-21 | 300.00 |
| 2025-02-20 | 280.00 |
| 2025-02-19 | 272.00 |
| 2025-02-18 | 270.00 |
| 2025-02-17 | 292.00 |
| 2025-02-14 | 298.00 |
| 2025-02-13 | 306.00 |
| 2025-02-12 | 308.00 |
| 2025-02-11 | 308.00 |
| 2025-02-10 | 314.00 |
| 2025-02-07 | 310.00 |
| 2025-02-06 | 320.00 |
| 2025-02-05 | 306.00 |
| 2025-02-04 | 308.00 |
| 2025-02-03 | 302.00 |
| 2025-01-28 | 310.00 |
| 2025-01-27 | 322.00 |
| 2025-01-24 | 324.00 |
| 2025-01-23 | 324.00 |
| 2025-01-22 | 308.00 |
| 2025-01-21 | 300.00 |
| 2025-01-20 | 298.00 |
| 2025-01-17 | 288.00 |
| 2025-01-16 | 286.00 |
| 2025-01-15 | 290.00 |
| 2025-01-14 | 298.00 |
| 2025-01-13 | 290.00 |
| 2025-01-10 | 290.00 |
| 2025-01-09 | 292.00 |
| 2025-01-08 | 290.00 |
| 2025-01-07 | 290.00 |
| 2025-01-06 | 290.00 |
| 2025-01-03 | 288.00 |
| 2025-01-02 | 290.00 |
| 2024-12-31 | 316.00 |
| 2024-12-30 | 324.00 |
| 2024-12-27 | 274.00 |
| 2024-12-24 | 266.00 |
| 2024-12-23 | 268.00 |
| 2024-12-20 | 270.00 |
| 2024-12-19 | 262.00 |
| 2024-12-18 | 270.00 |
| 2024-12-17 | 256.00 |
| 2024-12-16 | 280.00 |
| 2024-12-13 | 284.00 |
| 2024-12-12 | 306.00 |
| 2024-12-11 | 296.00 |
| 2024-12-10 | 260.00 |
| 2024-12-09 | 288.00 |
| 2024-12-06 | 262.00 |
| 2024-12-05 | 260.00 |
| 2024-12-04 | 264.00 |
| 2024-12-03 | 264.00 |
| 2024-12-02 | 276.00 |
| 2024-11-29 | 260.00 |
| 2024-11-28 | 254.00 |
| 2024-11-27 | 244.00 |
| 2024-11-26 | 236.00 |
| 2024-11-25 | 258.00 |
| 2024-11-22 | 252.00 |
| 2024-11-21 | 254.00 |
| 2024-11-20 | 278.00 |
| 2024-11-19 | 284.00 |
| 2024-11-18 | 276.00 |
| 2024-11-15 | 278.00 |
| 2024-11-14 | 296.00 |
| 2024-11-13 | 338.00 |
| 2024-11-12 | 312.00 |
| 2024-11-11 | 328.00 |
| 2024-11-08 | 330.00 |
| 2024-11-07 | 298.00 |
| 2024-11-06 | 300.00 |
| 2024-11-05 | 300.00 |
| 2024-11-04 | 254.00 |
| 2024-11-01 | 254.00 |
| 2024-10-31 | 290.00 |
| 2024-10-30 | 266.00 |
| 2024-10-29 | 266.00 |
| 2024-10-28 | 298.00 |
| 2024-10-25 | 292.00 |
| 2024-10-24 | 302.00 |
| 2024-10-23 | 290.00 |
| 2024-10-22 | 262.00 |
| 2024-10-21 | 298.00 |
| 2024-10-18 | 238.00 |
| 2024-10-17 | 220.00 |
| 2024-10-16 | 202.00 |
| 2024-10-15 | 202.00 |
| 2024-10-14 | 176.00 |
| 2024-10-10 | 174.00 |
| 2024-10-09 | 158.00 |
| 2024-10-08 | 240.00 |
| 2024-10-07 | 282.00 |
| 2024-10-04 | 248.00 |
| 2024-10-03 | 182.00 |
| 2024-10-02 | 122.00 |
| 2024-09-30 | 74.00 |
| 2024-09-27 | 52.00 |
| 2024-09-26 | 48.00 |
| 2024-09-25 | 30.00 |
| 2024-09-24 | 18.00 |
| 2024-09-23 | 12.00 |
| 2024-09-20 | 12.00 |
| 2024-09-19 | 12.00 |
| 2024-09-17 | 4.00 |
| 2024-09-16 | 6.00 |
| 2024-09-13 | 6.00 |
| 2024-09-12 | 8.00 |
| 2024-09-11 | 14.00 |
| 2024-09-10 | 24.00 |
| 2024-09-09 | 10.00 |
| 2024-09-05 | 14.00 |
| 2024-09-04 | 22.00 |
| 2024-09-03 | 18.00 |
| 2024-09-02 | 18.00 |
| 2024-08-30 | 16.00 |
| 2024-08-29 | 16.00 |
| 2024-08-28 | 18.00 |
| 2024-08-27 | 18.00 |
| 2024-08-26 | 18.00 |
| 2024-08-23 | 16.00 |
| 2024-08-22 | 20.00 |
| 2024-08-21 | 20.00 |
| 2024-08-20 | 22.00 |
| 2024-08-19 | 18.00 |
| 2024-08-16 | 18.00 |
| 2024-08-15 | 22.00 |
| 2024-08-14 | 18.00 |
| 2024-08-13 | 10.00 |
| 2024-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy