Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-11-18 | 280.38 |
| 2025-11-17 | 288.93 |
| 2025-11-14 | 296.48 |
| 2025-11-13 | 304.02 |
| 2025-11-12 | 296.48 |
| 2025-11-11 | 295.47 |
| 2025-11-10 | 294.97 |
| 2025-11-07 | 289.94 |
| 2025-11-06 | 295.97 |
| 2025-11-05 | 292.45 |
| 2025-11-04 | 290.94 |
| 2025-11-03 | 298.99 |
| 2025-10-31 | 293.96 |
| 2025-10-30 | 306.04 |
| 2025-10-28 | 299.49 |
| 2025-10-27 | 296.48 |
| 2025-10-24 | 291.44 |
| 2025-10-23 | 288.43 |
| 2025-10-22 | 284.90 |
| 2025-10-21 | 272.33 |
| 2025-10-20 | 268.30 |
| 2025-10-17 | 255.22 |
| 2025-10-16 | 266.29 |
| 2025-10-15 | 264.27 |
| 2025-10-14 | 256.73 |
| 2025-10-13 | 258.24 |
| 2025-10-10 | 261.26 |
| 2025-10-09 | 255.22 |
| 2025-10-08 | 252.20 |
| 2025-10-06 | 259.75 |
| 2025-10-03 | 261.26 |
| 2025-10-02 | 260.25 |
| 2025-09-30 | 255.22 |
| 2025-09-29 | 248.17 |
| 2025-09-26 | 247.42 |
| 2025-09-25 | 244.43 |
| 2025-09-24 | 249.91 |
| 2025-09-23 | 247.42 |
| 2025-09-22 | 246.92 |
| 2025-09-19 | 258.37 |
| 2025-09-18 | 254.89 |
| 2025-09-17 | 266.83 |
| 2025-09-16 | 268.32 |
| 2025-09-15 | 267.83 |
| 2025-09-12 | 282.26 |
| 2025-09-11 | 280.27 |
| 2025-09-10 | 277.78 |
| 2025-09-09 | 279.27 |
| 2025-09-08 | 283.26 |
| 2025-09-05 | 261.85 |
| 2025-09-04 | 249.41 |
| 2025-09-03 | 256.38 |
| 2025-09-02 | 262.35 |
| 2025-09-01 | 262.85 |
| 2025-08-29 | 271.81 |
| 2025-08-28 | 245.93 |
| 2025-08-27 | 256.88 |
| 2025-08-26 | 269.32 |
| 2025-08-25 | 277.28 |
| 2025-08-22 | 261.85 |
| 2025-08-21 | 260.36 |
| 2025-08-20 | 258.87 |
| 2025-08-19 | 260.36 |
| 2025-08-18 | 263.35 |
| 2025-08-15 | 263.85 |
| 2025-08-14 | 259.37 |
| 2025-08-13 | 262.85 |
| 2025-08-12 | 258.37 |
| 2025-08-11 | 256.88 |
| 2025-08-08 | 255.38 |
| 2025-08-07 | 257.37 |
| 2025-08-06 | 259.37 |
| 2025-08-05 | 259.37 |
| 2025-08-04 | 253.39 |
| 2025-08-01 | 253.39 |
| 2025-07-31 | 253.89 |
| 2025-07-30 | 259.37 |
| 2025-07-29 | 261.36 |
| 2025-07-28 | 268.32 |
| 2025-07-25 | 283.26 |
| 2025-07-24 | 284.25 |
| 2025-07-23 | 282.76 |
| 2025-07-22 | 282.26 |
| 2025-07-21 | 270.32 |
| 2025-07-18 | 262.85 |
| 2025-07-17 | 263.35 |
| 2025-07-16 | 254.89 |
| 2025-07-15 | 248.91 |
| 2025-07-14 | 254.89 |
| 2025-07-11 | 254.39 |
| 2025-07-10 | 244.43 |
| 2025-07-09 | 237.96 |
| 2025-07-08 | 238.96 |
| 2025-07-07 | 236.47 |
| 2025-07-04 | 242.94 |
| 2025-07-03 | 246.42 |
| 2025-07-02 | 245.93 |
| 2025-06-30 | 243.94 |
| 2025-06-27 | 245.43 |
| 2025-06-26 | 248.91 |
| 2025-06-25 | 249.41 |
| 2025-06-24 | 251.40 |
| 2025-06-23 | 250.90 |
| 2025-06-20 | 251.90 |
| 2025-06-19 | 255.38 |
| 2025-06-18 | 273.30 |
| 2025-06-17 | 270.32 |
| 2025-06-16 | 265.84 |
| 2025-06-13 | 245.93 |
| 2025-06-12 | 242.44 |
| 2025-06-11 | 241.25 |
| 2025-06-10 | 234.12 |
| 2025-06-09 | 229.84 |
| 2025-06-06 | 226.99 |
| 2025-06-05 | 224.14 |
| 2025-06-04 | 218.43 |
| 2025-06-03 | 212.26 |
| 2025-06-02 | 201.80 |
| 2025-05-30 | 207.98 |
| 2025-05-29 | 217.48 |
| 2025-05-28 | 207.50 |
| 2025-05-27 | 205.13 |
| 2025-05-26 | 206.55 |
| 2025-05-23 | 205.60 |
| 2025-05-22 | 204.65 |
| 2025-05-21 | 211.31 |
| 2025-05-20 | 215.11 |
| 2025-05-19 | 212.26 |
| 2025-05-16 | 210.35 |
| 2025-05-15 | 218.43 |
| 2025-05-14 | 217.48 |
| 2025-05-13 | 220.81 |
| 2025-05-12 | 215.11 |
| 2025-05-09 | 207.98 |
| 2025-05-08 | 207.50 |
| 2025-05-07 | 198.47 |
| 2025-05-06 | 198.47 |
| 2025-05-02 | 194.20 |
| 2025-04-30 | 188.49 |
| 2025-04-29 | 178.04 |
| 2025-04-28 | 168.53 |
| 2025-04-25 | 174.71 |
| 2025-04-24 | 175.18 |
| 2025-04-23 | 178.99 |
| 2025-04-22 | 170.91 |
| 2025-04-17 | 168.53 |
| 2025-04-16 | 175.18 |
| 2025-04-15 | 183.74 |
| 2025-04-14 | 189.44 |
| 2025-04-11 | 186.59 |
| 2025-04-10 | 194.67 |
| 2025-04-09 | 192.29 |
| 2025-04-08 | 190.87 |
| 2025-04-07 | 166.15 |
| 2025-04-03 | 186.59 |
| 2025-04-02 | 187.07 |
| 2025-04-01 | 194.67 |
| 2025-03-31 | 191.34 |
| 2025-03-28 | 202.28 |
| 2025-03-27 | 231.74 |
| 2025-03-26 | 222.71 |
| 2025-03-25 | 221.29 |
| 2025-03-24 | 226.99 |
| 2025-03-21 | 224.61 |
| 2025-03-20 | 232.69 |
| 2025-03-19 | 248.38 |
| 2025-03-18 | 235.07 |
| 2025-03-17 | 231.74 |
| 2025-03-14 | 226.99 |
| 2025-03-13 | 225.56 |
| 2025-03-12 | 230.32 |
| 2025-03-11 | 235.07 |
| 2025-03-10 | 219.39 |
| 2025-03-07 | 219.39 |
| 2025-03-06 | 219.39 |
| 2025-03-05 | 218.43 |
| 2025-03-04 | 218.43 |
| 2025-03-03 | 213.21 |
| 2025-02-28 | 210.35 |
| 2025-02-27 | 222.24 |
| 2025-02-26 | 216.06 |
| 2025-02-25 | 212.26 |
| 2025-02-24 | 226.04 |
| 2025-02-21 | 210.83 |
| 2025-02-20 | 216.53 |
| 2025-02-19 | 223.66 |
| 2025-02-18 | 222.71 |
| 2025-02-17 | 217.01 |
| 2025-02-14 | 219.39 |
| 2025-02-13 | 224.14 |
| 2025-02-12 | 227.94 |
| 2025-02-11 | 217.01 |
| 2025-02-10 | 228.89 |
| 2025-02-07 | 235.07 |
| 2025-02-06 | 234.12 |
| 2025-02-05 | 240.77 |
| 2025-02-04 | 244.57 |
| 2025-02-03 | 243.15 |
| 2025-01-28 | 244.57 |
| 2025-01-27 | 242.67 |
| 2025-01-24 | 242.20 |
| 2025-01-23 | 240.77 |
| 2025-01-22 | 236.02 |
| 2025-01-21 | 236.50 |
| 2025-01-20 | 237.92 |
| 2025-01-17 | 240.30 |
| 2025-01-16 | 235.54 |
| 2025-01-15 | 232.22 |
| 2025-01-14 | 230.32 |
| 2025-01-13 | 228.42 |
| 2025-01-10 | 226.04 |
| 2025-01-09 | 233.64 |
| 2025-01-08 | 227.94 |
| 2025-01-07 | 229.37 |
| 2025-01-06 | 236.97 |
| 2025-01-03 | 239.82 |
| 2025-01-02 | 231.27 |
| 2024-12-31 | 241.25 |
| 2024-12-30 | 238.87 |
| 2024-12-27 | 244.57 |
| 2024-12-24 | 245.05 |
| 2024-12-23 | 238.87 |
| 2024-12-20 | 246.48 |
| 2024-12-19 | 262.64 |
| 2024-12-18 | 275.94 |
| 2024-12-17 | 264.06 |
| 2024-12-16 | 262.64 |
| 2024-12-13 | 263.11 |
| 2024-12-12 | 256.93 |
| 2024-12-11 | 250.28 |
| 2024-12-10 | 256.46 |
| 2024-12-09 | 263.11 |
| 2024-12-06 | 263.11 |
| 2024-12-05 | 250.75 |
| 2024-12-04 | 254.08 |
| 2024-12-03 | 243.62 |
| 2024-12-02 | 246.00 |
| 2024-11-29 | 243.62 |
| 2024-11-28 | 241.72 |
| 2024-11-27 | 246.48 |
| 2024-11-26 | 236.02 |
| 2024-11-25 | 240.30 |
| 2024-11-22 | 236.50 |
| 2024-11-21 | 239.82 |
| 2024-11-20 | 237.92 |
| 2024-11-19 | 222.71 |
| 2024-11-18 | 217.01 |
| 2024-11-15 | 216.53 |
| 2024-11-14 | 215.11 |
| 2024-11-13 | 220.81 |
| 2024-11-12 | 212.26 |
| 2024-11-11 | 222.24 |
| 2024-11-08 | 222.71 |
| 2024-11-07 | 223.66 |
| 2024-11-06 | 223.66 |
| 2024-11-05 | 223.19 |
| 2024-11-04 | 221.29 |
| 2024-11-01 | 230.32 |
| 2024-10-31 | 229.84 |
| 2024-10-30 | 239.82 |
| 2024-10-29 | 274.04 |
| 2024-10-28 | 263.59 |
| 2024-10-25 | 265.96 |
| 2024-10-24 | 265.96 |
| 2024-10-23 | 276.89 |
| 2024-10-22 | 280.22 |
| 2024-10-21 | 282.12 |
| 2024-10-18 | 285.45 |
| 2024-10-17 | 273.09 |
| 2024-10-16 | 272.62 |
| 2024-10-15 | 277.84 |
| 2024-10-14 | 294.48 |
| 2024-10-10 | 297.33 |
| 2024-10-09 | 287.82 |
| 2024-10-08 | 304.46 |
| 2024-10-07 | 364.82 |
| 2024-10-04 | 323.00 |
| 2024-10-03 | 290.20 |
| 2024-10-02 | 313.49 |
| 2024-09-30 | 299.23 |
| 2024-09-27 | 287.35 |
| 2024-09-26 | 289.73 |
| 2024-09-25 | 287.82 |
| 2024-09-24 | 293.05 |
| 2024-09-23 | 283.07 |
| 2024-09-20 | 275.47 |
| 2024-09-19 | 264.54 |
| 2024-09-17 | 252.18 |
| 2024-09-16 | 261.21 |
| 2024-09-13 | 275.47 |
| 2024-09-12 | 244.10 |
| 2024-09-11 | 229.84 |
| 2024-09-10 | 236.02 |
| 2024-09-09 | 252.18 |
| 2024-09-05 | 264.54 |
| 2024-09-04 | 270.71 |
| 2024-09-03 | 262.64 |
| 2024-09-02 | 260.26 |
| 2024-08-30 | 274.52 |
| 2024-08-29 | 268.34 |
| 2024-08-28 | 250.75 |
| 2024-08-27 | 251.70 |
| 2024-08-26 | 256.46 |
| 2024-08-23 | 251.70 |
| 2024-08-22 | 252.65 |
| 2024-08-21 | 251.23 |
| 2024-08-20 | 250.28 |
| 2024-08-19 | 257.88 |
| 2024-08-16 | 237.45 |
| 2024-08-15 | 226.99 |
| 2024-08-14 | 228.89 |
| 2024-08-13 | 239.82 |
| 2024-08-12 | 241.72 |
| 2024-08-09 | 233.17 |
| 2024-08-08 | 220.34 |
| 2024-08-07 | 223.19 |
| 2024-08-06 | 211.31 |
| 2024-08-05 | 211.78 |
| 2024-08-02 | 221.29 |
| 2024-08-01 | 223.66 |
| 2024-07-31 | 218.43 |
| 2024-07-30 | 203.23 |
| 2024-07-29 | 220.81 |
| 2024-07-26 | 235.54 |
| 2024-07-25 | 200.37 |
| 2024-07-24 | 201.80 |
| 2024-07-23 | 201.80 |
| 2024-07-22 | 213.68 |
| 2024-07-19 | 217.01 |
| 2024-07-18 | 225.09 |
| 2024-07-17 | 218.43 |
| 2024-07-16 | 222.71 |
| 2024-07-15 | 225.09 |
| 2024-07-12 | 228.42 |
| 2024-07-11 | 224.14 |
| 2024-07-10 | 216.06 |
| 2024-07-09 | 217.48 |
| 2024-07-08 | 223.66 |
| 2024-07-05 | 240.30 |
| 2024-07-04 | 243.62 |
| 2024-07-03 | 239.82 |
| 2024-07-02 | 245.05 |
| 2024-06-28 | 251.23 |
| 2024-06-27 | 238.87 |
| 2024-06-26 | 258.83 |
| 2024-06-25 | 272.62 |
| 2024-06-24 | 264.06 |
| 2024-06-21 | 283.07 |
| 2024-06-20 | 290.68 |
| 2024-06-19 | 290.20 |
| 2024-06-18 | 287.35 |
| 2024-06-17 | 285.45 |
| 2024-06-14 | 287.82 |
| 2024-06-13 | 281.65 |
| 2024-06-12 | 283.07 |
| 2024-06-11 | 284.97 |
| 2024-06-07 | 300.66 |
| 2024-06-06 | 300.18 |
| 2024-06-05 | 284.97 |
| 2024-06-04 | 303.98 |
| 2024-06-03 | 304.46 |
| 2024-05-31 | 308.74 |
| 2024-05-30 | 296.76 |
| 2024-05-29 | 308.16 |
| 2024-05-28 | 296.30 |
| 2024-05-27 | 301.32 |
| 2024-05-24 | 277.61 |
| 2024-05-23 | 280.80 |
| 2024-05-22 | 288.55 |
| 2024-05-21 | 294.48 |
| 2024-05-20 | 311.81 |
| 2024-05-17 | 315.91 |
| 2024-05-16 | 315.91 |
| 2024-05-14 | 314.55 |
| 2024-05-13 | 321.84 |
| 2024-05-10 | 319.11 |
| 2024-05-09 | 314.55 |
| 2024-05-08 | 303.15 |
| 2024-05-07 | 295.85 |
| 2024-05-06 | 279.43 |
| 2024-05-03 | 279.89 |
| 2024-05-02 | 274.87 |
| 2024-04-30 | 270.77 |
| 2024-04-29 | 271.22 |
| 2024-04-26 | 272.13 |
| 2024-04-25 | 230.63 |
| 2024-04-24 | 229.72 |
| 2024-04-23 | 231.09 |
| 2024-04-22 | 227.44 |
| 2024-04-19 | 245.68 |
| 2024-04-18 | 239.75 |
| 2024-04-17 | 247.96 |
| 2024-04-16 | 238.84 |
| 2024-04-15 | 245.68 |
| 2024-04-12 | 227.44 |
| 2024-04-11 | 225.62 |
| 2024-04-10 | 221.06 |
| 2024-04-09 | 195.06 |
| 2024-04-08 | 193.24 |
| 2024-04-05 | 180.01 |
| 2024-04-03 | 193.24 |
| 2024-04-02 | 196.89 |
| 2024-03-28 | 178.19 |
| 2024-03-27 | 180.47 |
| 2024-03-26 | 181.84 |
| 2024-03-25 | 184.57 |
| 2024-03-22 | 183.20 |
| 2024-03-21 | 192.78 |
| 2024-03-20 | 192.78 |
| 2024-03-19 | 199.62 |
| 2024-03-18 | 207.83 |
| 2024-03-15 | 218.78 |
| 2024-03-14 | 226.53 |
| 2024-03-13 | 222.88 |
| 2024-03-12 | 216.95 |
| 2024-03-11 | 228.35 |
| 2024-03-08 | 233.37 |
| 2024-03-07 | 232.91 |
| 2024-03-06 | 229.27 |
| 2024-03-05 | 211.94 |
| 2024-03-04 | 206.92 |
| 2024-03-01 | 182.29 |
| 2024-02-29 | 179.10 |
| 2024-02-28 | 173.63 |
| 2024-02-27 | 184.12 |
| 2024-02-26 | 187.77 |
| 2024-02-23 | 187.31 |
| 2024-02-22 | 184.12 |
| 2024-02-21 | 180.01 |
| 2024-02-20 | 180.47 |
| 2024-02-19 | 175.45 |
| 2024-02-16 | 164.96 |
| 2024-02-15 | 163.59 |
| 2024-02-14 | 162.23 |
| 2024-02-09 | 172.72 |
| 2024-02-08 | 171.80 |
| 2024-02-07 | 167.70 |
| 2024-02-06 | 154.02 |
| 2024-02-05 | 129.85 |
| 2024-02-02 | 128.48 |
| 2024-02-01 | 133.50 |
| 2024-01-31 | 134.86 |
| 2024-01-30 | 135.32 |
| 2024-01-29 | 132.58 |
| 2024-01-26 | 135.32 |
| 2024-01-25 | 136.23 |
| 2024-01-24 | 125.74 |
| 2024-01-23 | 115.25 |
| 2024-01-22 | 109.78 |
| 2024-01-19 | 119.81 |
| 2024-01-18 | 127.57 |
| 2024-01-17 | 126.20 |
| 2024-01-16 | 138.97 |
| 2024-01-15 | 147.18 |
| 2024-01-12 | 140.79 |
| 2024-01-11 | 136.23 |
| 2024-01-10 | 134.86 |
| 2024-01-09 | 135.78 |
| 2024-01-08 | 125.74 |
| 2024-01-05 | 128.48 |
| 2024-01-04 | 128.02 |
| 2024-01-03 | 121.18 |
| 2024-01-02 | 123.46 |
| 2023-12-29 | 126.20 |
| 2023-12-28 | 127.11 |
| 2023-12-27 | 120.27 |
| 2023-12-22 | 121.64 |
| 2023-12-21 | 118.90 |
| 2023-12-20 | 115.71 |
| 2023-12-19 | 111.15 |
| 2023-12-18 | 108.41 |
| 2023-12-15 | 107.96 |
| 2023-12-14 | 107.05 |
| 2023-12-13 | 102.03 |
| 2023-12-12 | 105.68 |
| 2023-12-11 | 108.41 |
| 2023-12-08 | 104.76 |
| 2023-12-07 | 110.24 |
| 2023-12-06 | 111.61 |
| 2023-12-05 | 111.61 |
| 2023-12-04 | 110.69 |
| 2023-12-01 | 118.90 |
| 2023-11-30 | 122.09 |
| 2023-11-29 | 111.61 |
| 2023-11-28 | 107.05 |
| 2023-11-27 | 107.96 |
| 2023-11-24 | 96.56 |
| 2023-11-23 | 96.56 |
| 2023-11-22 | 88.80 |
| 2023-11-21 | 88.80 |
| 2023-11-20 | 86.98 |
| 2023-11-17 | 85.15 |
| 2023-11-16 | 85.15 |
| 2023-11-15 | 84.24 |
| 2023-11-14 | 83.33 |
| 2023-11-13 | 82.87 |
| 2023-11-10 | 84.24 |
| 2023-11-09 | 85.15 |
| 2023-11-08 | 84.24 |
| 2023-11-07 | 86.52 |
| 2023-11-06 | 89.26 |
| 2023-11-03 | 88.80 |
| 2023-11-02 | 86.98 |
| 2023-11-01 | 82.87 |
| 2023-10-31 | 80.59 |
| 2023-10-30 | 84.24 |
| 2023-10-27 | 81.96 |
| 2023-10-26 | 72.39 |
| 2023-10-25 | 71.47 |
| 2023-10-24 | 71.93 |
| 2023-10-20 | 72.84 |
| 2023-10-19 | 75.58 |
| 2023-10-18 | 78.31 |
| 2023-10-17 | 80.14 |
| 2023-10-16 | 80.14 |
| 2023-10-13 | 80.59 |
| 2023-10-12 | 81.51 |
| 2023-10-11 | 81.96 |
| 2023-10-10 | 83.33 |
| 2023-10-09 | 81.96 |
| 2023-10-06 | 77.40 |
| 2023-10-05 | 75.58 |
| 2023-10-04 | 75.58 |
| 2023-10-03 | 73.75 |
| 2023-09-29 | 81.96 |
| 2023-09-28 | 82.42 |
| 2023-09-27 | 80.59 |
| 2023-09-26 | 80.59 |
| 2023-09-25 | 80.14 |
| 2023-09-22 | 80.59 |
| 2023-09-21 | 78.31 |
| 2023-09-20 | 76.95 |
| 2023-09-19 | 78.77 |
| 2023-09-18 | 80.14 |
| 2023-09-15 | 81.05 |
| 2023-09-14 | 82.87 |
| 2023-09-13 | 83.79 |
| 2023-09-12 | 85.61 |
| 2023-09-11 | 85.15 |
| 2023-09-07 | 82.42 |
| 2023-09-06 | 82.87 |
| 2023-09-05 | 84.24 |
| 2023-09-04 | 84.70 |
| 2023-08-31 | 82.42 |
| 2023-08-30 | 82.42 |
| 2023-08-29 | 85.15 |
| 2023-08-28 | 59.16 |
| 2023-08-25 | 57.34 |
| 2023-08-24 | 57.79 |
| 2023-08-23 | 57.79 |
| 2023-08-22 | 60.07 |
| 2023-08-21 | 55.97 |
| 2023-08-18 | 61.90 |
| 2023-08-17 | 63.26 |
| 2023-08-16 | 63.72 |
| 2023-08-15 | 63.26 |
| 2023-08-14 | 63.26 |
| 2023-08-11 | 67.83 |
| 2023-08-10 | 66.00 |
| 2023-08-09 | 65.54 |
| 2023-08-08 | 66.00 |
| 2023-08-07 | 70.11 |
| 2023-08-04 | 72.39 |
| 2023-08-03 | 73.30 |
| 2023-08-02 | 72.84 |
| 2023-08-01 | 74.67 |
| 2023-07-31 | 77.40 |
| 2023-07-28 | 79.68 |
| 2023-07-27 | 79.68 |
| 2023-07-26 | 80.59 |
| 2023-07-25 | 80.59 |
| 2023-07-24 | 79.68 |
| 2023-07-21 | 78.77 |
| 2023-07-20 | 76.49 |
| 2023-07-19 | 79.68 |
| 2023-07-18 | 79.23 |
| 2023-07-14 | 75.58 |
| 2023-07-13 | 71.93 |
| 2023-07-12 | 72.39 |
| 2023-07-11 | 75.58 |
| 2023-07-10 | 70.11 |
| 2023-07-07 | 69.65 |
| 2023-07-06 | 69.65 |
| 2023-07-05 | 73.75 |
| 2023-07-04 | 73.75 |
| 2023-07-03 | 74.21 |
| 2023-06-30 | 68.74 |
| 2023-06-29 | 64.18 |
| 2023-06-28 | 66.46 |
| 2023-06-27 | 66.46 |
| 2023-06-26 | 62.35 |
| 2023-06-23 | 60.53 |
| 2023-06-21 | 63.72 |
| 2023-06-20 | 66.46 |
| 2023-06-19 | 68.28 |
| 2023-06-16 | 68.74 |
| 2023-06-15 | 65.54 |
| 2023-06-14 | 62.81 |
| 2023-06-13 | 63.72 |
| 2023-06-12 | 61.90 |
| 2023-06-09 | 61.44 |
| 2023-06-08 | 63.26 |
| 2023-06-07 | 59.71 |
| 2023-06-06 | 61.83 |
| 2023-06-05 | 64.38 |
| 2023-06-02 | 63.53 |
| 2023-06-01 | 61.41 |
| 2023-05-31 | 58.43 |
| 2023-05-30 | 63.96 |
| 2023-05-29 | 66.93 |
| 2023-05-25 | 67.78 |
| 2023-05-24 | 69.05 |
| 2023-05-23 | 70.75 |
| 2023-05-22 | 75.00 |
| 2023-05-19 | 72.87 |
| 2023-05-18 | 75.42 |
| 2023-05-17 | 72.45 |
| 2023-05-16 | 76.27 |
| 2023-05-15 | 80.10 |
| 2023-05-12 | 79.25 |
| 2023-05-11 | 82.64 |
| 2023-05-10 | 87.74 |
| 2023-05-09 | 87.32 |
| 2023-05-08 | 86.89 |
| 2023-05-05 | 86.47 |
| 2023-05-04 | 85.62 |
| 2023-05-03 | 80.52 |
| 2023-05-02 | 79.67 |
| 2023-04-28 | 77.12 |
| 2023-04-27 | 69.90 |
| 2023-04-26 | 68.63 |
| 2023-04-25 | 66.50 |
| 2023-04-24 | 66.93 |
| 2023-04-21 | 70.33 |
| 2023-04-20 | 68.20 |
| 2023-04-19 | 68.63 |
| 2023-04-18 | 69.48 |
| 2023-04-17 | 70.33 |
| 2023-04-14 | 66.08 |
| 2023-04-13 | 63.96 |
| 2023-04-12 | 66.50 |
| 2023-04-11 | 66.50 |
| 2023-04-06 | 70.33 |
| 2023-04-04 | 70.75 |
| 2023-04-03 | 71.18 |
| 2023-03-31 | 69.48 |
| 2023-03-30 | 68.20 |
| 2023-03-29 | 68.20 |
| 2023-03-28 | 68.20 |
| 2023-03-27 | 69.05 |
| 2023-03-24 | 71.60 |
| 2023-03-23 | 75.00 |
| 2023-03-22 | 75.85 |
| 2023-03-21 | 74.57 |
| 2023-03-20 | 75.00 |
| 2023-03-17 | 79.25 |
| 2023-03-16 | 75.42 |
| 2023-03-15 | 72.87 |
| 2023-03-14 | 68.20 |
| 2023-03-13 | 72.87 |
| 2023-03-10 | 71.18 |
| 2023-03-09 | 76.27 |
| 2023-03-08 | 80.10 |
| 2023-03-07 | 80.10 |
| 2023-03-06 | 78.82 |
| 2023-03-03 | 76.70 |
| 2023-03-02 | 72.87 |
| 2023-03-01 | 70.75 |
| 2023-02-28 | 65.65 |
| 2023-02-27 | 70.75 |
| 2023-02-24 | 74.15 |
| 2023-02-23 | 75.00 |
| 2023-02-22 | 75.85 |
| 2023-02-21 | 76.70 |
| 2023-02-20 | 79.25 |
| 2023-02-17 | 76.27 |
| 2023-02-16 | 73.30 |
| 2023-02-15 | 75.85 |
| 2023-02-14 | 78.40 |
| 2023-02-13 | 82.22 |
| 2023-02-10 | 75.42 |
| 2023-02-09 | 76.27 |
| 2023-02-08 | 75.42 |
| 2023-02-07 | 75.85 |
| 2023-02-06 | 73.72 |
| 2023-02-03 | 75.00 |
| 2023-02-02 | 80.52 |
| 2023-02-01 | 80.95 |
| 2023-01-31 | 81.37 |
| 2023-01-30 | 72.03 |
| 2023-01-27 | 74.57 |
| 2023-01-26 | 79.25 |
| 2023-01-20 | 76.27 |
| 2023-01-19 | 75.00 |
| 2023-01-18 | 73.72 |
| 2023-01-17 | 72.03 |
| 2023-01-16 | 72.45 |
| 2023-01-13 | 65.23 |
| 2023-01-12 | 64.38 |
| 2023-01-11 | 62.26 |
| 2023-01-10 | 60.98 |
| 2023-01-09 | 61.41 |
| 2023-01-06 | 58.86 |
| 2023-01-05 | 60.98 |
| 2023-01-04 | 60.13 |
| 2023-01-03 | 61.41 |
| 2022-12-30 | 56.73 |
| 2022-12-29 | 51.21 |
| 2022-12-28 | 52.91 |
| 2022-12-23 | 47.81 |
| 2022-12-22 | 49.51 |
| 2022-12-21 | 50.79 |
| 2022-12-20 | 51.64 |
| 2022-12-19 | 51.64 |
| 2022-12-16 | 55.04 |
| 2022-12-15 | 51.64 |
| 2022-12-14 | 55.46 |
| 2022-12-13 | 55.88 |
| 2022-12-12 | 58.43 |
| 2022-12-09 | 56.31 |
| 2022-12-08 | 56.31 |
| 2022-12-07 | 53.76 |
| 2022-12-06 | 60.98 |
| 2022-12-05 | 58.43 |
| 2022-12-02 | 54.19 |
| 2022-12-01 | 56.31 |
| 2022-11-30 | 54.61 |
| 2022-11-29 | 53.76 |
| 2022-11-28 | 53.76 |
| 2022-11-25 | 54.19 |
| 2022-11-24 | 54.61 |
| 2022-11-23 | 53.34 |
| 2022-11-22 | 48.66 |
| 2022-11-21 | 48.24 |
| 2022-11-18 | 47.81 |
| 2022-11-17 | 49.09 |
| 2022-11-16 | 47.39 |
| 2022-11-15 | 50.36 |
| 2022-11-14 | 46.54 |
| 2022-11-11 | 48.66 |
| 2022-11-10 | 45.27 |
| 2022-11-09 | 44.42 |
| 2022-11-08 | 41.87 |
| 2022-11-07 | 43.14 |
| 2022-11-04 | 38.47 |
| 2022-11-03 | 40.59 |
| 2022-11-02 | 42.29 |
| 2022-11-01 | 42.29 |
| 2022-10-31 | 34.22 |
| 2022-10-28 | 29.13 |
| 2022-10-27 | 26.15 |
| 2022-10-26 | 25.30 |
| 2022-10-25 | 22.75 |
| 2022-10-24 | 21.90 |
| 2022-10-21 | 26.15 |
| 2022-10-20 | 26.15 |
| 2022-10-19 | 27.00 |
| 2022-10-18 | 27.85 |
| 2022-10-17 | 26.15 |
| 2022-10-14 | 24.45 |
| 2022-10-13 | 23.18 |
| 2022-10-12 | 21.05 |
| 2022-10-11 | 18.93 |
| 2022-10-10 | 17.66 |
| 2022-10-07 | 16.38 |
| 2022-10-06 | 20.63 |
| 2022-10-05 | 19.36 |
| 2022-10-03 | 14.68 |
| 2022-09-30 | 15.96 |
| 2022-09-29 | 21.48 |
| 2022-09-28 | 29.97 |
| 2022-09-27 | 32.10 |
| 2022-09-26 | 30.82 |
| 2022-09-23 | 32.95 |
| 2022-09-22 | 32.95 |
| 2022-09-21 | 33.37 |
| 2022-09-20 | 34.65 |
| 2022-09-19 | 32.10 |
| 2022-09-16 | 33.80 |
| 2022-09-15 | 33.80 |
| 2022-09-14 | 34.22 |
| 2022-09-13 | 35.92 |
| 2022-09-09 | 34.22 |
| 2022-09-08 | 33.80 |
| 2022-09-07 | 34.22 |
| 2022-09-06 | 32.95 |
| 2022-09-05 | 31.25 |
| 2022-09-02 | 32.52 |
| 2022-09-01 | 33.80 |
| 2022-08-31 | 33.80 |
| 2022-08-30 | 34.22 |
| 2022-08-29 | 36.35 |
| 2022-08-26 | 37.20 |
| 2022-08-25 | 36.35 |
| 2022-08-24 | 35.50 |
| 2022-08-23 | 38.47 |
| 2022-08-22 | 39.32 |
| 2022-08-19 | 39.32 |
| 2022-08-18 | 38.89 |
| 2022-08-17 | 39.32 |
| 2022-08-16 | 38.05 |
| 2022-08-15 | 38.05 |
| 2022-08-12 | 40.59 |
| 2022-08-11 | 38.47 |
| 2022-08-10 | 36.35 |
| 2022-08-09 | 35.50 |
| 2022-08-08 | 36.77 |
| 2022-08-05 | 38.89 |
| 2022-08-04 | 36.35 |
| 2022-08-03 | 32.95 |
| 2022-08-02 | 34.22 |
| 2022-08-01 | 39.32 |
| 2022-07-29 | 41.87 |
| 2022-07-28 | 44.42 |
| 2022-07-27 | 46.54 |
| 2022-07-26 | 48.24 |
| 2022-07-25 | 48.24 |
| 2022-07-22 | 47.81 |
| 2022-07-21 | 49.51 |
| 2022-07-20 | 52.49 |
| 2022-07-19 | 48.66 |
| 2022-07-18 | 48.66 |
| 2022-07-15 | 45.27 |
| 2022-07-14 | 48.66 |
| 2022-07-13 | 51.21 |
| 2022-07-12 | 49.09 |
| 2022-07-11 | 51.64 |
| 2022-07-08 | 53.34 |
| 2022-07-07 | 52.49 |
| 2022-07-06 | 52.06 |
| 2022-07-05 | 54.61 |
| 2022-07-04 | 56.73 |
| 2022-06-30 | 58.86 |
| 2022-06-29 | 58.86 |
| 2022-06-28 | 61.83 |
| 2022-06-27 | 57.16 |
| 2022-06-24 | 55.04 |
| 2022-06-23 | 53.34 |
| 2022-06-22 | 52.49 |
| 2022-06-21 | 54.19 |
| 2022-06-20 | 52.91 |
| 2022-06-17 | 53.34 |
| 2022-06-16 | 54.61 |
| 2022-06-15 | 56.73 |
| 2022-06-14 | 54.61 |
| 2022-06-13 | 55.04 |
| 2022-06-10 | 56.73 |
| 2022-06-09 | 56.31 |
| 2022-06-08 | 58.43 |
| 2022-06-07 | 59.28 |
| 2022-06-06 | 64.38 |
| 2022-06-02 | 63.53 |
| 2022-06-01 | 62.26 |
| 2022-05-31 | 62.68 |
| 2022-05-30 | 59.28 |
| 2022-05-27 | 60.98 |
| 2022-05-26 | 60.98 |
| 2022-05-25 | 51.21 |
| 2022-05-24 | 50.36 |
| 2022-05-23 | 56.73 |
| 2022-05-20 | 55.88 |
| 2022-05-19 | 55.04 |
| 2022-05-18 | 55.88 |
| 2022-05-17 | 55.46 |
| 2022-05-16 | 49.35 |
| 2022-05-13 | 44.86 |
| 2022-05-12 | 43.64 |
| 2022-05-11 | 48.94 |
| 2022-05-10 | 48.13 |
| 2022-05-06 | 47.72 |
| 2022-05-05 | 55.06 |
| 2022-05-04 | 60.37 |
| 2022-05-03 | 59.55 |
| 2022-04-29 | 58.33 |
| 2022-04-28 | 59.55 |
| 2022-04-27 | 47.31 |
| 2022-04-26 | 47.72 |
| 2022-04-25 | 48.13 |
| 2022-04-22 | 60.37 |
| 2022-04-21 | 60.78 |
| 2022-04-20 | 66.08 |
| 2022-04-19 | 66.49 |
| 2022-04-14 | 67.31 |
| 2022-04-13 | 66.49 |
| 2022-04-12 | 68.94 |
| 2022-04-11 | 68.12 |
| 2022-04-08 | 73.43 |
| 2022-04-07 | 66.49 |
| 2022-04-06 | 66.49 |
| 2022-04-04 | 68.94 |
| 2022-04-01 | 69.35 |
| 2022-03-31 | 66.08 |
| 2022-03-30 | 67.31 |
| 2022-03-29 | 63.63 |
| 2022-03-28 | 57.92 |
| 2022-03-25 | 57.51 |
| 2022-03-24 | 54.66 |
| 2022-03-23 | 53.02 |
| 2022-03-22 | 53.43 |
| 2022-03-21 | 42.41 |
| 2022-03-18 | 42.01 |
| 2022-03-17 | 40.78 |
| 2022-03-16 | 33.03 |
| 2022-03-15 | 22.83 |
| 2022-03-14 | 35.48 |
| 2022-03-11 | 42.01 |
| 2022-03-10 | 41.60 |
| 2022-03-09 | 38.74 |
| 2022-03-08 | 41.19 |
| 2022-03-07 | 48.54 |
| 2022-03-04 | 52.21 |
| 2022-03-03 | 54.66 |
| 2022-03-02 | 54.25 |
| 2022-03-01 | 53.84 |
| 2022-02-28 | 53.02 |
| 2022-02-25 | 55.88 |
| 2022-02-24 | 55.88 |
| 2022-02-23 | 62.00 |
| 2022-02-22 | 60.37 |
| 2022-02-21 | 64.04 |
| 2022-02-18 | 63.63 |
| 2022-02-17 | 63.23 |
| 2022-02-16 | 62.82 |
| 2022-02-15 | 62.41 |
| 2022-02-14 | 63.63 |
| 2022-02-11 | 64.04 |
| 2022-02-10 | 64.45 |
| 2022-02-09 | 61.59 |
| 2022-02-08 | 59.14 |
| 2022-02-07 | 60.78 |
| 2022-02-04 | 57.92 |
| 2022-01-31 | 54.25 |
| 2022-01-28 | 53.02 |
| 2022-01-27 | 50.98 |
| 2022-01-26 | 58.33 |
| 2022-01-25 | 57.92 |
| 2022-01-24 | 66.08 |
| 2022-01-21 | 64.45 |
| 2022-01-20 | 68.12 |
| 2022-01-19 | 67.31 |
| 2022-01-18 | 67.31 |
| 2022-01-17 | 68.12 |
| 2022-01-14 | 71.79 |
| 2022-01-13 | 71.79 |
| 2022-01-12 | 70.98 |
| 2022-01-11 | 70.16 |
| 2022-01-10 | 73.02 |
| 2022-01-07 | 69.35 |
| 2022-01-06 | 70.57 |
| 2022-01-05 | 71.39 |
| 2022-01-04 | 62.41 |
| 2022-01-03 | 63.63 |
| 2021-12-31 | 61.19 |
| 2021-12-30 | 58.33 |
| 2021-12-29 | 55.47 |
| 2021-12-28 | 60.78 |
| 2021-12-24 | 62.82 |
| 2021-12-23 | 62.00 |
| 2021-12-22 | 62.00 |
| 2021-12-21 | 65.67 |
| 2021-12-20 | 64.04 |
| 2021-12-17 | 66.90 |
| 2021-12-16 | 68.94 |
| 2021-12-15 | 63.63 |
| 2021-12-14 | 65.67 |
| 2021-12-13 | 66.08 |
| 2021-12-10 | 62.41 |
| 2021-12-09 | 59.55 |
| 2021-12-08 | 55.88 |
| 2021-12-07 | 53.84 |
| 2021-12-06 | 51.80 |
| 2021-12-03 | 52.21 |
| 2021-12-02 | 53.84 |
| 2021-12-01 | 50.17 |
| 2021-11-30 | 46.49 |
| 2021-11-29 | 46.09 |
| 2021-11-26 | 47.31 |
| 2021-11-25 | 49.76 |
| 2021-11-24 | 48.94 |
| 2021-11-23 | 53.43 |
| 2021-11-22 | 51.39 |
| 2021-11-19 | 48.94 |
| 2021-11-18 | 50.17 |
| 2021-11-17 | 49.76 |
| 2021-11-16 | 50.58 |
| 2021-11-15 | 50.98 |
| 2021-11-12 | 54.25 |
| 2021-11-11 | 55.47 |
| 2021-11-10 | 52.62 |
| 2021-11-09 | 54.25 |
| 2021-11-08 | 53.02 |
| 2021-11-05 | 54.66 |
| 2021-11-04 | 55.06 |
| 2021-11-03 | 53.02 |
| 2021-11-02 | 57.51 |
| 2021-11-01 | 59.55 |
| 2021-10-29 | 60.37 |
| 2021-10-28 | 55.06 |
| 2021-10-27 | 65.67 |
| 2021-10-26 | 65.27 |
| 2021-10-25 | 67.71 |
| 2021-10-22 | 64.04 |
| 2021-10-21 | 65.27 |
| 2021-10-20 | 66.08 |
| 2021-10-19 | 66.90 |
| 2021-10-18 | 66.49 |
| 2021-10-15 | 62.41 |
| 2021-10-12 | 61.19 |
| 2021-10-11 | 65.67 |
| 2021-10-08 | 68.12 |
| 2021-10-07 | 60.78 |
| 2021-10-06 | 57.92 |
| 2021-10-05 | 55.88 |
| 2021-10-04 | 53.02 |
| 2021-09-30 | 55.06 |
| 2021-09-29 | 53.43 |
| 2021-09-28 | 56.70 |
| 2021-09-27 | 53.43 |
| 2021-09-24 | 58.33 |
| 2021-09-23 | 62.41 |
| 2021-09-21 | 61.19 |
| 2021-09-20 | 59.14 |
| 2021-09-17 | 64.45 |
| 2021-09-16 | 63.23 |
| 2021-09-15 | 66.49 |
| 2021-09-14 | 68.12 |
| 2021-09-13 | 75.47 |
| 2021-09-10 | 82.40 |
| 2021-09-09 | 79.55 |
| 2021-09-08 | 84.04 |
| 2021-09-07 | 75.88 |
| 2021-09-06 | 79.14 |
| 2021-09-03 | 69.75 |
| 2021-09-02 | 69.75 |
| 2021-09-01 | 74.24 |
| 2021-08-31 | 71.39 |
| 2021-08-30 | 67.71 |
| 2021-08-27 | 70.98 |
| 2021-08-26 | 72.61 |
| 2021-08-25 | 75.47 |
| 2021-08-24 | 73.84 |
| 2021-08-23 | 66.08 |
| 2021-08-20 | 67.31 |
| 2021-08-19 | 70.16 |
| 2021-08-18 | 76.28 |
| 2021-08-17 | 74.65 |
| 2021-08-16 | 83.63 |
| 2021-08-13 | 88.93 |
| 2021-08-12 | 82.00 |
| 2021-08-11 | 84.04 |
| 2021-08-10 | 78.73 |
| 2021-08-09 | 76.69 |
| 2021-08-06 | 71.79 |
| 2021-08-05 | 70.57 |
| 2021-08-04 | 71.39 |
| 2021-08-03 | 68.94 |
| 2021-08-02 | 73.02 |
| 2021-07-30 | 57.92 |
| 2021-07-29 | 70.57 |
| 2021-07-28 | 65.27 |
| 2021-07-27 | 62.82 |
| 2021-07-26 | 73.84 |
| 2021-07-23 | 92.20 |
| 2021-07-22 | 82.81 |
| 2021-07-21 | 74.65 |
| 2021-07-20 | 74.65 |
| 2021-07-19 | 91.79 |
| 2021-07-16 | 93.83 |
| 2021-07-15 | 84.44 |
| 2021-07-14 | 86.89 |
| 2021-07-13 | 84.44 |
| 2021-07-12 | 77.10 |
| 2021-07-09 | 77.51 |
| 2021-07-08 | 75.06 |
| 2021-07-07 | 84.44 |
| 2021-07-06 | 84.44 |
| 2021-07-05 | 84.04 |
| 2021-07-02 | 88.12 |
| 2021-06-30 | 105.26 |
| 2021-06-29 | 93.83 |
| 2021-06-28 | 94.24 |
| 2021-06-25 | 95.87 |
| 2021-06-24 | 99.14 |
| 2021-06-23 | 113.42 |
| 2021-06-22 | 126.48 |
| 2021-06-21 | 141.98 |
| 2021-06-18 | 116.68 |
| 2021-06-17 | 108.11 |
| 2021-06-16 | 108.52 |
| 2021-06-15 | 93.42 |
| 2021-06-11 | 80.80 |
| 2021-06-10 | 84.80 |
| 2021-06-09 | 87.20 |
| 2021-06-08 | 86.00 |
| 2021-06-07 | 82.40 |
| 2021-06-04 | 64.40 |
| 2021-06-03 | 65.20 |
| 2021-06-02 | 64.80 |
| 2021-06-01 | 69.60 |
| 2021-05-31 | 67.20 |
| 2021-05-28 | 66.80 |
| 2021-05-27 | 73.60 |
| 2021-05-26 | 71.20 |
| 2021-05-25 | 60.00 |
| 2021-05-24 | 58.00 |
| 2021-05-21 | 62.80 |
| 2021-05-20 | 63.20 |
| 2021-05-18 | 71.60 |
| 2021-05-17 | 59.60 |
| 2021-05-14 | 64.40 |
| 2021-05-13 | 66.00 |
| 2021-05-12 | 77.60 |
| 2021-05-11 | 82.40 |
| 2021-05-10 | 73.20 |
| 2021-05-07 | 63.60 |
| 2021-05-06 | 64.00 |
| 2021-05-05 | 56.40 |
| 2021-05-04 | 53.60 |
| 2021-05-03 | 48.40 |
| 2021-04-30 | 51.20 |
| 2021-04-29 | 57.60 |
| 2021-04-28 | 62.40 |
| 2021-04-27 | 53.20 |
| 2021-04-26 | 53.20 |
| 2021-04-23 | 61.60 |
| 2021-04-22 | 44.40 |
| 2021-04-21 | 46.40 |
| 2021-04-20 | 38.00 |
| 2021-04-19 | 39.20 |
| 2021-04-16 | 37.20 |
| 2021-04-15 | 34.00 |
| 2021-04-14 | 33.60 |
| 2021-04-13 | 34.40 |
| 2021-04-12 | 32.80 |
| 2021-04-09 | 38.80 |
| 2021-04-08 | 42.00 |
| 2021-04-07 | 37.60 |
| 2021-04-01 | 37.20 |
| 2021-03-31 | 34.00 |
| 2021-03-30 | 37.20 |
| 2021-03-29 | 38.00 |
| 2021-03-26 | 38.80 |
| 2021-03-25 | 35.20 |
| 2021-03-24 | 34.00 |
| 2021-03-23 | 42.40 |
| 2021-03-22 | 48.40 |
| 2021-03-19 | 46.40 |
| 2021-03-18 | 52.80 |
| 2021-03-17 | 60.00 |
| 2021-03-16 | 49.20 |
| 2021-03-15 | 44.80 |
| 2021-03-12 | 48.00 |
| 2021-03-11 | 51.20 |
| 2021-03-10 | 41.60 |
| 2021-03-09 | 42.00 |
| 2021-03-08 | 55.60 |
| 2021-03-05 | 68.40 |
| 2021-03-04 | 94.40 |
| 2021-03-03 | 102.00 |
| 2021-03-02 | 82.80 |
| 2021-03-01 | 91.20 |
| 2021-02-26 | 58.00 |
| 2021-02-25 | 45.20 |
| 2021-02-24 | 42.40 |
| 2021-02-23 | 46.80 |
| 2021-02-22 | 59.20 |
| 2021-02-19 | 49.20 |
| 2021-02-18 | 33.20 |
| 2021-02-17 | 34.00 |
| 2021-02-16 | 32.80 |
| 2021-02-11 | 36.00 |
| 2021-02-10 | 33.60 |
| 2021-02-09 | 34.40 |
| 2021-02-08 | 30.80 |
| 2021-02-05 | 30.80 |
| 2021-02-04 | 30.40 |
| 2021-02-03 | 34.40 |
| 2021-02-02 | 36.80 |
| 2021-02-01 | 37.60 |
| 2021-01-29 | 54.00 |
| 2021-01-28 | 47.60 |
| 2021-01-27 | 47.60 |
| 2021-01-26 | 46.40 |
| 2021-01-25 | 50.80 |
| 2021-01-22 | 52.40 |
| 2021-01-21 | 57.60 |
| 2021-01-20 | 60.40 |
| 2021-01-19 | 47.20 |
| 2021-01-18 | 48.80 |
| 2021-01-15 | 43.60 |
| 2021-01-14 | 45.60 |
| 2021-01-13 | 49.60 |
| 2021-01-12 | 52.00 |
| 2021-01-11 | 45.60 |
| 2021-01-08 | 52.80 |
| 2021-01-07 | 57.20 |
| 2021-01-06 | 54.00 |
| 2021-01-05 | 52.00 |
| 2021-01-04 | 58.00 |
| 2020-12-31 | 53.20 |
| 2020-12-30 | 54.00 |
| 2020-12-29 | 53.20 |
| 2020-12-28 | 40.40 |
| 2020-12-24 | 28.80 |
| 2020-12-23 | 20.00 |
| 2020-12-22 | 22.80 |
| 2020-12-21 | 24.80 |
| 2020-12-18 | 19.20 |
| 2020-12-17 | 13.60 |
| 2020-12-16 | 17.60 |
| 2020-12-15 | 17.60 |
| 2020-12-14 | 16.00 |
| 2020-12-11 | 12.80 |
| 2020-12-10 | 14.00 |
| 2020-12-09 | 11.60 |
| 2020-12-08 | 14.80 |
| 2020-12-07 | 15.60 |
| 2020-12-04 | 16.80 |
| 2020-12-03 | 19.20 |
| 2020-12-02 | 17.60 |
| 2020-12-01 | 17.60 |
| 2020-11-30 | 20.00 |
| 2020-11-27 | 18.40 |
| 2020-11-26 | 18.00 |
| 2020-11-25 | 18.00 |
| 2020-11-24 | 22.40 |
| 2020-11-23 | 19.20 |
| 2020-11-20 | 11.60 |
| 2020-11-19 | 11.60 |
| 2020-11-18 | 12.00 |
| 2020-11-17 | 10.80 |
| 2020-11-16 | 12.40 |
| 2020-11-13 | 8.80 |
| 2020-11-12 | 10.00 |
| 2020-11-11 | 6.40 |
| 2020-11-10 | 9.60 |
| 2020-11-09 | 16.40 |
| 2020-11-06 | 15.20 |
| 2020-11-05 | 16.40 |
| 2020-11-04 | 16.00 |
| 2020-11-03 | 16.40 |
| 2020-11-02 | 16.40 |
| 2020-10-30 | 18.80 |
| 2020-10-29 | 25.20 |
| 2020-10-28 | 24.40 |
| 2020-10-27 | 23.60 |
| 2020-10-23 | 26.00 |
| 2020-10-22 | 26.40 |
| 2020-10-21 | 18.80 |
| 2020-10-20 | 18.40 |
| 2020-10-19 | 16.80 |
| 2020-10-16 | 16.40 |
| 2020-10-15 | 17.60 |
| 2020-10-14 | 17.20 |
| 2020-10-12 | 19.60 |
| 2020-10-09 | 20.80 |
| 2020-10-08 | 12.80 |
| 2020-10-07 | 8.80 |
| 2020-10-06 | 11.20 |
| 2020-10-05 | 6.40 |
| 2020-09-30 | 3.60 |
| 2020-09-29 | 4.00 |
| 2020-09-28 | 5.60 |
| 2020-09-25 | 4.80 |
| 2020-09-24 | 4.80 |
| 2020-09-23 | 6.00 |
| 2020-09-22 | 6.40 |
| 2020-09-21 | 6.40 |
| 2020-09-18 | 10.00 |
| 2020-09-17 | 7.20 |
| 2020-09-16 | 8.00 |
| 2020-09-15 | 9.60 |
| 2020-09-14 | 12.00 |
| 2020-09-11 | 10.40 |
| 2020-09-10 | 9.20 |
| 2020-09-09 | 9.60 |
| 2020-09-08 | 13.60 |
| 2020-09-07 | 13.60 |
| 2020-09-04 | 17.20 |
| 2020-09-03 | 22.80 |
| 2020-09-02 | 22.80 |
| 2020-09-01 | 22.80 |
| 2020-08-31 | 25.60 |
| 2020-08-28 | 24.00 |
| 2020-08-27 | 26.00 |
| 2020-08-26 | 26.00 |
| 2020-08-25 | 26.00 |
| 2020-08-24 | 22.00 |
| 2020-08-21 | 22.00 |
| 2020-08-20 | 26.80 |
| 2020-08-19 | 29.60 |
| 2020-08-18 | 30.40 |
| 2020-08-17 | 28.00 |
| 2020-08-14 | 23.60 |
| 2020-08-13 | 24.00 |
| 2020-08-12 | 19.20 |
| 2020-08-11 | 20.40 |
| 2020-08-10 | 21.20 |
| 2020-08-07 | 24.80 |
| 2020-08-06 | 27.20 |
| 2020-08-05 | 32.00 |
| 2020-08-04 | 29.60 |
| 2020-08-03 | 32.00 |
| 2020-07-31 | 24.80 |
| 2020-07-30 | 25.60 |
| 2020-07-29 | 31.20 |
| 2020-07-28 | 28.80 |
| 2020-07-27 | 24.40 |
| 2020-07-24 | 38.80 |
| 2020-07-23 | 27.20 |
| 2020-07-22 | 5.20 |
| 2020-07-21 | -2.00 |
| 2020-07-20 | 0.80 |
| 2020-07-17 | -7.60 |
| 2020-07-16 | -6.00 |
| 2020-07-15 | 3.60 |
| 2020-07-14 | 8.40 |
| 2020-07-13 | -0.40 |
| 2020-07-10 | -2.00 |
| 2020-07-09 | 3.20 |
| 2020-07-08 | -5.60 |
| 2020-07-07 | -16.00 |
| 2020-07-06 | -12.80 |
| 2020-07-03 | -17.20 |
| 2020-07-02 | -22.40 |
| 2020-06-30 | -26.00 |
| 2020-06-29 | -28.00 |
| 2020-06-26 | -28.00 |
| 2020-06-24 | -25.60 |
| 2020-06-23 | -23.60 |
| 2020-06-22 | -24.00 |
| 2020-06-19 | -22.80 |
| 2020-06-18 | -21.20 |
| 2020-06-17 | -20.00 |
| 2020-06-16 | -23.60 |
| 2020-06-15 | -23.20 |
| 2020-06-12 | -20.80 |
| 2020-06-11 | -21.60 |
| 2020-06-10 | -19.20 |
| 2020-06-09 | -18.40 |
| 2020-06-08 | -18.40 |
| 2020-06-05 | -16.80 |
| 2020-06-04 | -18.00 |
| 2020-06-03 | -15.60 |
| 2020-06-02 | -13.60 |
| 2020-06-01 | -12.40 |
| 2020-05-29 | -14.40 |
| 2020-05-28 | -12.80 |
| 2020-05-27 | -10.40 |
| 2020-05-26 | -6.80 |
| 2020-05-25 | -14.80 |
| 2020-05-22 | -12.00 |
| 2020-05-21 | -10.80 |
| 2020-05-20 | -12.40 |
| 2020-05-19 | -2.40 |
| 2020-05-18 | -3.20 |
| 2020-05-15 | -10.80 |
| 2020-05-14 | -10.40 |
| 2020-05-13 | -11.60 |
| 2020-05-12 | -7.60 |
| 2020-05-11 | -15.60 |
| 2020-05-08 | -21.20 |
| 2020-05-07 | -27.20 |
| 2020-05-06 | -28.80 |
| 2020-05-05 | -32.00 |
| 2020-05-04 | -34.80 |
| 2020-04-29 | -31.60 |
| 2020-04-28 | -30.00 |
| 2020-04-27 | -26.00 |
| 2020-04-24 | -33.20 |
| 2020-04-23 | -40.40 |
| 2020-04-22 | -42.00 |
| 2020-04-21 | -42.80 |
| 2020-04-20 | -43.60 |
| 2020-04-17 | -43.60 |
| 2020-04-16 | -44.00 |
| 2020-04-15 | -43.60 |
| 2020-04-14 | -42.80 |
| 2020-04-09 | -43.60 |
| 2020-04-08 | -42.00 |
| 2020-04-07 | -42.80 |
| 2020-04-06 | -46.00 |
| 2020-04-03 | -44.80 |
| 2020-04-02 | -45.20 |
| 2020-04-01 | -44.80 |
| 2020-03-31 | -43.60 |
| 2020-03-30 | -46.00 |
| 2020-03-27 | -45.20 |
| 2020-03-26 | -46.40 |
| 2020-03-25 | -46.40 |
| 2020-03-24 | -47.60 |
| 2020-03-23 | -49.60 |
| 2020-03-20 | -47.60 |
| 2020-03-19 | -49.60 |
| 2020-03-18 | -47.60 |
| 2020-03-17 | -45.60 |
| 2020-03-16 | -44.00 |
| 2020-03-13 | -41.60 |
| 2020-03-12 | -41.20 |
| 2020-03-11 | -39.20 |
| 2020-03-10 | -39.60 |
| 2020-03-09 | -39.20 |
| 2020-03-06 | -35.60 |
| 2020-03-05 | -34.80 |
| 2020-03-04 | -35.60 |
| 2020-03-03 | -34.80 |
| 2020-03-02 | -35.20 |
| 2020-02-28 | -36.80 |
| 2020-02-27 | -33.60 |
| 2020-02-26 | -32.40 |
| 2020-02-25 | -38.80 |
| 2020-02-24 | -37.60 |
| 2020-02-21 | -36.00 |
| 2020-02-20 | -35.20 |
| 2020-02-19 | -35.60 |
| 2020-02-18 | -35.60 |
| 2020-02-17 | -34.80 |
| 2020-02-14 | -37.20 |
| 2020-02-13 | -37.20 |
| 2020-02-12 | -36.80 |
| 2020-02-11 | -38.00 |
| 2020-02-10 | -36.00 |
| 2020-02-07 | -38.00 |
| 2020-02-06 | -37.20 |
| 2020-02-05 | -40.00 |
| 2020-02-04 | -40.40 |
| 2020-02-03 | -41.20 |
| 2020-01-31 | -40.40 |
| 2020-01-30 | -40.00 |
| 2020-01-29 | -37.60 |
| 2020-01-24 | -33.60 |
| 2020-01-23 | -32.80 |
| 2020-01-22 | -30.80 |
| 2020-01-21 | -32.00 |
| 2020-01-20 | -30.00 |
| 2020-01-17 | -30.00 |
| 2020-01-16 | -29.20 |
| 2020-01-15 | -30.00 |
| 2020-01-14 | -29.60 |
| 2020-01-13 | -30.00 |
| 2020-01-10 | -30.00 |
| 2020-01-09 | -30.00 |
| 2020-01-08 | -30.80 |
| 2020-01-07 | -30.00 |
| 2020-01-06 | -28.80 |
| 2020-01-03 | -27.60 |
| 2020-01-02 | -28.40 |
| 2019-12-31 | -29.60 |
| 2019-12-30 | -29.60 |
| 2019-12-27 | -31.20 |
| 2019-12-24 | -31.60 |
| 2019-12-23 | -30.00 |
| 2019-12-20 | -30.80 |
| 2019-12-19 | -32.80 |
| 2019-12-18 | -32.80 |
| 2019-12-17 | -32.80 |
| 2019-12-16 | -33.20 |
| 2019-12-13 | -34.80 |
| 2019-12-12 | -36.00 |
| 2019-12-11 | -35.20 |
| 2019-12-10 | -36.40 |
| 2019-12-09 | -36.00 |
| 2019-12-06 | -35.60 |
| 2019-12-05 | -35.60 |
| 2019-12-04 | -36.40 |
| 2019-12-03 | -36.40 |
| 2019-12-02 | -35.20 |
| 2019-11-29 | -34.80 |
| 2019-11-28 | -36.00 |
| 2019-11-27 | -34.40 |
| 2019-11-26 | -34.80 |
| 2019-11-25 | -36.40 |
| 2019-11-22 | -36.00 |
| 2019-11-21 | -35.60 |
| 2019-11-20 | -34.80 |
| 2019-11-19 | -35.60 |
| 2019-11-18 | -34.80 |
| 2019-11-15 | -34.80 |
| 2019-11-14 | -34.80 |
| 2019-11-13 | -34.00 |
| 2019-11-12 | -33.60 |
| 2019-11-11 | -34.00 |
| 2019-11-08 | -32.80 |
| 2019-11-07 | -30.80 |
| 2019-11-06 | -33.60 |
| 2019-11-05 | -33.60 |
| 2019-11-04 | -35.20 |
| 2019-11-01 | -35.60 |
| 2019-10-31 | -34.80 |
| 2019-10-30 | -34.80 |
| 2019-10-29 | -34.00 |
| 2019-10-28 | -33.60 |
| 2019-10-25 | -34.00 |
| 2019-10-24 | -34.00 |
| 2019-10-23 | -32.80 |
| 2019-10-22 | -35.20 |
| 2019-10-21 | -35.60 |
| 2019-10-18 | -35.20 |
| 2019-10-17 | -34.80 |
| 2019-10-16 | -34.40 |
| 2019-10-15 | -33.60 |
| 2019-10-14 | -34.00 |
| 2019-10-11 | -34.80 |
| 2019-10-10 | -35.60 |
| 2019-10-09 | -35.20 |
| 2019-10-08 | -35.20 |
| 2019-10-04 | -37.20 |
| 2019-10-03 | -37.20 |
| 2019-10-02 | -35.60 |
| 2019-09-30 | -34.80 |
| 2019-09-27 | -35.60 |
| 2019-09-26 | -34.40 |
| 2019-09-25 | -34.00 |
| 2019-09-24 | -32.40 |
| 2019-09-23 | -32.40 |
| 2019-09-20 | -32.40 |
| 2019-09-19 | -31.20 |
| 2019-09-18 | -31.60 |
| 2019-09-17 | -30.80 |
| 2019-09-16 | -27.60 |
| 2019-09-13 | -28.00 |
| 2019-09-12 | -30.80 |
| 2019-09-11 | -32.40 |
| 2019-09-10 | -32.00 |
| 2019-09-09 | -30.80 |
| 2019-09-06 | -32.40 |
| 2019-09-05 | -33.20 |
| 2019-09-04 | -34.40 |
| 2019-09-03 | -35.20 |
| 2019-09-02 | -35.20 |
| 2019-08-30 | -35.20 |
| 2019-08-29 | -34.80 |
| 2019-08-28 | -34.00 |
| 2019-08-27 | -35.20 |
| 2019-08-26 | -36.00 |
| 2019-08-23 | -35.20 |
| 2019-08-22 | -34.00 |
| 2019-08-21 | -34.40 |
| 2019-08-20 | -34.00 |
| 2019-08-19 | -34.00 |
| 2019-08-16 | -35.20 |
| 2019-08-15 | -34.80 |
| 2019-08-14 | -34.40 |
| 2019-08-13 | -34.40 |
| 2019-08-12 | -32.80 |
| 2019-08-09 | -33.20 |
| 2019-08-08 | -32.40 |
| 2019-08-07 | -33.20 |
| 2019-08-06 | -33.20 |
| 2019-08-05 | -30.00 |
| 2019-08-02 | -28.80 |
| 2019-08-01 | -27.60 |
| 2019-07-31 | -25.60 |
| 2019-07-30 | -26.00 |
| 2019-07-29 | -26.00 |
| 2019-07-26 | -24.80 |
| 2019-07-25 | -26.00 |
| 2019-07-24 | -25.60 |
| 2019-07-23 | -24.80 |
| 2019-07-22 | -26.80 |
| 2019-07-19 | -26.00 |
| 2019-07-18 | -26.80 |
| 2019-07-17 | -27.20 |
| 2019-07-16 | -27.60 |
| 2019-07-15 | -28.40 |
| 2019-07-12 | -26.80 |
| 2019-07-11 | -25.20 |
| 2019-07-10 | -25.60 |
| 2019-07-09 | -24.80 |
| 2019-07-08 | -24.00 |
| 2019-07-05 | -21.20 |
| 2019-07-04 | -22.40 |
| 2019-07-03 | -22.00 |
| 2019-07-02 | -21.60 |
| 2019-06-28 | -21.60 |
| 2019-06-27 | -20.00 |
| 2019-06-26 | -20.80 |
| 2019-06-25 | -10.00 |
| 2019-06-24 | -13.60 |
| 2019-06-21 | -20.00 |
| 2019-06-20 | -21.60 |
| 2019-06-19 | -25.20 |
| 2019-06-18 | -26.40 |
| 2019-06-17 | -28.40 |
| 2019-06-14 | -30.40 |
| 2019-06-13 | -30.00 |
| 2019-06-12 | -30.00 |
| 2019-06-11 | -29.60 |
| 2019-06-10 | -31.60 |
| 2019-06-06 | -31.60 |
| 2019-06-05 | -30.40 |
| 2019-06-04 | -32.00 |
| 2019-06-03 | -30.40 |
| 2019-05-31 | -30.80 |
| 2019-05-30 | -29.20 |
| 2019-05-29 | -32.40 |
| 2019-05-28 | -34.80 |
| 2019-05-27 | -32.80 |
| 2019-05-24 | -33.60 |
| 2019-05-23 | -33.20 |
| 2019-05-22 | -30.00 |
| 2019-05-21 | -28.80 |
| 2019-05-20 | -28.40 |
| 2019-05-17 | -24.00 |
| 2019-05-16 | -25.60 |
| 2019-05-15 | -24.80 |
| 2019-05-14 | -25.60 |
| 2019-05-10 | -23.20 |
| 2019-05-09 | -25.60 |
| 2019-05-08 | -23.60 |
| 2019-05-07 | -22.80 |
| 2019-05-06 | -24.80 |
| 2019-05-03 | -21.20 |
| 2019-05-02 | -21.20 |
| 2019-04-30 | -20.00 |
| 2019-04-29 | -20.00 |
| 2019-04-26 | -19.20 |
| 2019-04-25 | -18.40 |
| 2019-04-24 | -16.80 |
| 2019-04-23 | -17.20 |
| 2019-04-18 | -16.80 |
| 2019-04-17 | -15.60 |
| 2019-04-16 | -14.80 |
| 2019-04-15 | -15.20 |
| 2019-04-12 | -13.20 |
| 2019-04-11 | -13.60 |
| 2019-04-10 | -13.60 |
| 2019-04-09 | -14.00 |
| 2019-04-08 | -16.00 |
| 2019-04-04 | -16.00 |
| 2019-04-03 | -15.60 |
| 2019-04-02 | -17.20 |
| 2019-04-01 | -17.20 |
| 2019-03-29 | -17.60 |
| 2019-03-28 | -16.40 |
| 2019-03-27 | -18.00 |
| 2019-03-26 | -18.00 |
| 2019-03-25 | -19.20 |
| 2019-03-22 | -16.80 |
| 2019-03-21 | -17.60 |
| 2019-03-20 | -16.40 |
| 2019-03-19 | -16.00 |
| 2019-03-18 | -14.80 |
| 2019-03-15 | -16.40 |
| 2019-03-14 | -17.60 |
| 2019-03-13 | -16.40 |
| 2019-03-12 | -15.60 |
| 2019-03-11 | -15.60 |
| 2019-03-08 | -16.80 |
| 2019-03-07 | -15.60 |
| 2019-03-06 | -14.80 |
| 2019-03-05 | -14.40 |
| 2019-03-04 | -14.40 |
| 2019-03-01 | -15.20 |
| 2019-02-28 | -14.80 |
| 2019-02-27 | -13.20 |
| 2019-02-26 | -13.60 |
| 2019-02-25 | -13.20 |
| 2019-02-22 | -15.20 |
| 2019-02-21 | -16.00 |
| 2019-02-20 | -15.60 |
| 2019-02-19 | -18.80 |
| 2019-02-18 | -19.60 |
| 2019-02-15 | -20.40 |
| 2019-02-14 | -18.80 |
| 2019-02-13 | -19.20 |
| 2019-02-12 | -21.20 |
| 2019-02-11 | -21.20 |
| 2019-02-08 | -22.40 |
| 2019-02-04 | -20.40 |
| 2019-02-01 | -21.20 |
| 2019-01-31 | -23.60 |
| 2019-01-30 | -26.00 |
| 2019-01-29 | -24.00 |
| 2019-01-28 | -25.20 |
| 2019-01-25 | -25.20 |
| 2019-01-24 | -26.00 |
| 2019-01-23 | -26.40 |
| 2019-01-22 | -26.80 |
| 2019-01-21 | -26.00 |
| 2019-01-18 | -26.40 |
| 2019-01-17 | -26.80 |
| 2019-01-16 | -27.60 |
| 2019-01-15 | -27.20 |
| 2019-01-14 | -27.60 |
| 2019-01-11 | -26.80 |
| 2019-01-10 | -26.80 |
| 2019-01-09 | -26.80 |
| 2019-01-08 | -28.00 |
| 2019-01-07 | -27.60 |
| 2019-01-04 | -28.80 |
| 2019-01-03 | -28.40 |
| 2019-01-02 | -28.00 |
| 2018-12-31 | -28.40 |
| 2018-12-28 | -29.60 |
| 2018-12-27 | -28.00 |
| 2018-12-24 | -26.00 |
| 2018-12-21 | -26.00 |
| 2018-12-20 | -23.20 |
| 2018-12-19 | -23.20 |
| 2018-12-18 | -23.60 |
| 2018-12-17 | -22.40 |
| 2018-12-14 | -22.40 |
| 2018-12-13 | -22.00 |
| 2018-12-12 | -24.80 |
| 2018-12-11 | -24.40 |
| 2018-12-10 | -23.60 |
| 2018-12-07 | -22.00 |
| 2018-12-06 | -21.60 |
| 2018-12-05 | -21.20 |
| 2018-12-04 | -20.80 |
| 2018-12-03 | -21.20 |
| 2018-11-30 | -23.20 |
| 2018-11-29 | -22.40 |
| 2018-11-28 | -22.80 |
| 2018-11-27 | -22.40 |
| 2018-11-26 | -24.00 |
| 2018-11-23 | -24.00 |
| 2018-11-22 | -22.40 |
| 2018-11-21 | -20.80 |
| 2018-11-20 | -22.00 |
| 2018-11-19 | -19.60 |
| 2018-11-16 | -20.00 |
| 2018-11-15 | -22.40 |
| 2018-11-14 | -22.80 |
| 2018-11-13 | -22.40 |
| 2018-11-12 | -23.60 |
| 2018-11-09 | -24.00 |
| 2018-11-08 | -22.80 |
| 2018-11-07 | -23.20 |
| 2018-11-06 | -23.60 |
| 2018-11-05 | -22.40 |
| 2018-11-02 | -24.00 |
| 2018-11-01 | -26.00 |
| 2018-10-31 | -26.00 |
| 2018-10-30 | -26.40 |
| 2018-10-29 | -26.40 |
| 2018-10-26 | -20.00 |
| 2018-10-25 | -20.80 |
| 2018-10-24 | -20.00 |
| 2018-10-23 | -19.60 |
| 2018-10-22 | -18.40 |
| 2018-10-19 | -20.00 |
| 2018-10-18 | -20.00 |
| 2018-10-16 | -19.20 |
| 2018-10-15 | -20.00 |
| 2018-10-12 | -19.20 |
| 2018-10-11 | -19.20 |
| 2018-10-10 | -14.40 |
| 2018-10-09 | -15.20 |
| 2018-10-08 | -13.60 |
| 2018-10-05 | -10.40 |
| 2018-10-04 | -10.40 |
| 2018-10-03 | -10.00 |
| 2018-10-02 | -10.40 |
| 2018-09-28 | -8.40 |
| 2018-09-27 | -10.40 |
| 2018-09-26 | -13.20 |
| 2018-09-24 | -10.80 |
| 2018-09-21 | -13.60 |
| 2018-09-20 | -13.60 |
| 2018-09-19 | -13.20 |
| 2018-09-18 | -13.60 |
| 2018-09-17 | -12.80 |
| 2018-09-14 | -13.20 |
| 2018-09-13 | -13.20 |
| 2018-09-12 | -15.60 |
| 2018-09-11 | -14.80 |
| 2018-09-10 | -13.20 |
| 2018-09-07 | -12.00 |
| 2018-09-06 | -12.80 |
| 2018-09-05 | -12.80 |
| 2018-09-04 | -12.00 |
| 2018-09-03 | -11.20 |
| 2018-08-31 | -10.80 |
| 2018-08-30 | -10.40 |
| 2018-08-29 | -10.80 |
| 2018-08-28 | -10.00 |
| 2018-08-27 | -9.60 |
| 2018-08-24 | -11.60 |
| 2018-08-23 | -9.60 |
| 2018-08-22 | -8.40 |
| 2018-08-21 | -8.80 |
| 2018-08-20 | -8.40 |
| 2018-08-17 | -8.40 |
| 2018-08-16 | -8.80 |
| 2018-08-15 | -8.40 |
| 2018-08-14 | -5.60 |
| 2018-08-13 | -6.00 |
| 2018-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy