Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-12 | 54.05 |
| 2025-09-11 | 49.85 |
| 2025-09-10 | 51.19 |
| 2025-09-09 | 48.11 |
| 2025-09-08 | 43.30 |
| 2025-09-05 | 41.86 |
| 2025-09-04 | 40.33 |
| 2025-09-03 | 42.58 |
| 2025-09-02 | 44.73 |
| 2025-09-01 | 47.09 |
| 2025-08-29 | 42.48 |
| 2025-08-28 | 41.46 |
| 2025-08-27 | 41.46 |
| 2025-08-26 | 45.55 |
| 2025-08-25 | 47.91 |
| 2025-08-22 | 46.06 |
| 2025-08-21 | 46.47 |
| 2025-08-20 | 46.99 |
| 2025-08-19 | 45.96 |
| 2025-08-18 | 44.84 |
| 2025-08-15 | 47.29 |
| 2025-08-14 | 46.68 |
| 2025-08-13 | 44.32 |
| 2025-08-12 | 42.48 |
| 2025-08-11 | 40.12 |
| 2025-08-08 | 39.20 |
| 2025-08-07 | 40.74 |
| 2025-08-06 | 36.54 |
| 2025-08-05 | 37.36 |
| 2025-08-04 | 38.48 |
| 2025-08-01 | 38.28 |
| 2025-07-31 | 39.30 |
| 2025-07-30 | 45.45 |
| 2025-07-29 | 47.50 |
| 2025-07-28 | 47.50 |
| 2025-07-25 | 47.50 |
| 2025-07-24 | 46.06 |
| 2025-07-23 | 44.02 |
| 2025-07-22 | 43.20 |
| 2025-07-21 | 41.56 |
| 2025-07-18 | 37.26 |
| 2025-07-17 | 35.82 |
| 2025-07-16 | 37.26 |
| 2025-07-15 | 39.51 |
| 2025-07-14 | 39.92 |
| 2025-07-11 | 40.94 |
| 2025-07-10 | 43.20 |
| 2025-07-09 | 36.85 |
| 2025-07-08 | 37.26 |
| 2025-07-07 | 37.67 |
| 2025-07-04 | 37.05 |
| 2025-07-03 | 40.33 |
| 2025-07-02 | 41.35 |
| 2025-06-30 | 39.51 |
| 2025-06-27 | 40.12 |
| 2025-06-26 | 42.58 |
| 2025-06-25 | 40.78 |
| 2025-06-24 | 35.96 |
| 2025-06-23 | 33.76 |
| 2025-06-20 | 34.36 |
| 2025-06-19 | 32.35 |
| 2025-06-18 | 35.96 |
| 2025-06-17 | 38.97 |
| 2025-06-16 | 40.38 |
| 2025-06-13 | 39.37 |
| 2025-06-12 | 37.77 |
| 2025-06-11 | 37.17 |
| 2025-06-10 | 35.76 |
| 2025-06-09 | 33.56 |
| 2025-06-06 | 31.75 |
| 2025-06-05 | 32.56 |
| 2025-06-04 | 30.35 |
| 2025-06-03 | 30.75 |
| 2025-06-02 | 29.55 |
| 2025-05-30 | 32.35 |
| 2025-05-29 | 32.15 |
| 2025-05-28 | 30.95 |
| 2025-05-27 | 30.15 |
| 2025-05-26 | 30.55 |
| 2025-05-23 | 30.95 |
| 2025-05-22 | 31.95 |
| 2025-05-21 | 33.36 |
| 2025-05-20 | 33.96 |
| 2025-05-19 | 32.76 |
| 2025-05-16 | 34.76 |
| 2025-05-15 | 35.16 |
| 2025-05-14 | 37.37 |
| 2025-05-13 | 36.57 |
| 2025-05-12 | 36.57 |
| 2025-05-09 | 32.15 |
| 2025-05-08 | 35.16 |
| 2025-05-07 | 35.36 |
| 2025-05-06 | 36.97 |
| 2025-05-02 | 39.17 |
| 2025-04-30 | 38.57 |
| 2025-04-29 | 39.37 |
| 2025-04-28 | 40.18 |
| 2025-04-25 | 43.58 |
| 2025-04-24 | 43.99 |
| 2025-04-23 | 43.99 |
| 2025-04-22 | 46.39 |
| 2025-04-17 | 44.19 |
| 2025-04-16 | 40.18 |
| 2025-04-15 | 37.57 |
| 2025-04-14 | 37.97 |
| 2025-04-11 | 36.37 |
| 2025-04-10 | 35.56 |
| 2025-04-09 | 31.35 |
| 2025-04-08 | 25.74 |
| 2025-04-07 | 25.74 |
| 2025-04-03 | 36.16 |
| 2025-04-02 | 34.56 |
| 2025-04-01 | 33.16 |
| 2025-03-31 | 39.37 |
| 2025-03-28 | 41.38 |
| 2025-03-27 | 41.98 |
| 2025-03-26 | 40.58 |
| 2025-03-25 | 41.18 |
| 2025-03-24 | 41.38 |
| 2025-03-21 | 42.18 |
| 2025-03-20 | 43.58 |
| 2025-03-19 | 47.80 |
| 2025-03-18 | 49.40 |
| 2025-03-17 | 48.60 |
| 2025-03-14 | 47.60 |
| 2025-03-13 | 43.38 |
| 2025-03-12 | 45.99 |
| 2025-03-11 | 49.00 |
| 2025-03-10 | 47.60 |
| 2025-03-07 | 51.81 |
| 2025-03-06 | 53.01 |
| 2025-03-05 | 45.99 |
| 2025-03-04 | 46.39 |
| 2025-03-03 | 44.59 |
| 2025-02-28 | 44.39 |
| 2025-02-27 | 49.40 |
| 2025-02-26 | 48.60 |
| 2025-02-25 | 37.97 |
| 2025-02-24 | 39.97 |
| 2025-02-21 | 34.56 |
| 2025-02-20 | 34.56 |
| 2025-02-19 | 38.57 |
| 2025-02-18 | 35.96 |
| 2025-02-17 | 37.37 |
| 2025-02-14 | 34.96 |
| 2025-02-13 | 28.34 |
| 2025-02-12 | 31.55 |
| 2025-02-11 | 24.33 |
| 2025-02-10 | 26.94 |
| 2025-02-07 | 24.73 |
| 2025-02-06 | 22.73 |
| 2025-02-05 | 20.32 |
| 2025-02-04 | 22.93 |
| 2025-02-03 | 20.92 |
| 2025-01-28 | 23.93 |
| 2025-01-27 | 22.93 |
| 2025-01-24 | 22.53 |
| 2025-01-23 | 21.73 |
| 2025-01-22 | 23.13 |
| 2025-01-21 | 25.14 |
| 2025-01-20 | 25.34 |
| 2025-01-17 | 28.34 |
| 2025-01-16 | 26.54 |
| 2025-01-15 | 24.53 |
| 2025-01-14 | 23.13 |
| 2025-01-13 | 21.12 |
| 2025-01-10 | 19.72 |
| 2025-01-09 | 21.73 |
| 2025-01-08 | 21.53 |
| 2025-01-07 | 23.73 |
| 2025-01-06 | 23.53 |
| 2025-01-03 | 23.33 |
| 2025-01-02 | 22.13 |
| 2024-12-31 | 24.33 |
| 2024-12-30 | 23.53 |
| 2024-12-27 | 24.33 |
| 2024-12-24 | 25.14 |
| 2024-12-23 | 24.33 |
| 2024-12-20 | 23.73 |
| 2024-12-19 | 24.93 |
| 2024-12-18 | 27.14 |
| 2024-12-17 | 26.94 |
| 2024-12-16 | 27.94 |
| 2024-12-13 | 31.35 |
| 2024-12-12 | 38.17 |
| 2024-12-11 | 37.37 |
| 2024-12-10 | 38.57 |
| 2024-12-09 | 42.38 |
| 2024-12-06 | 38.37 |
| 2024-12-05 | 35.76 |
| 2024-12-04 | 37.77 |
| 2024-12-03 | 37.17 |
| 2024-12-02 | 35.56 |
| 2024-11-29 | 33.76 |
| 2024-11-28 | 33.16 |
| 2024-11-27 | 34.56 |
| 2024-11-26 | 31.95 |
| 2024-11-25 | 31.55 |
| 2024-11-22 | 31.95 |
| 2024-11-21 | 36.57 |
| 2024-11-20 | 38.17 |
| 2024-11-19 | 36.57 |
| 2024-11-18 | 35.96 |
| 2024-11-15 | 35.96 |
| 2024-11-14 | 38.57 |
| 2024-11-13 | 43.79 |
| 2024-11-12 | 43.58 |
| 2024-11-11 | 47.19 |
| 2024-11-08 | 54.01 |
| 2024-11-07 | 60.03 |
| 2024-11-06 | 56.02 |
| 2024-11-05 | 57.02 |
| 2024-11-04 | 52.61 |
| 2024-11-01 | 55.42 |
| 2024-10-31 | 49.00 |
| 2024-10-30 | 48.20 |
| 2024-10-29 | 47.60 |
| 2024-10-28 | 52.41 |
| 2024-10-25 | 46.39 |
| 2024-10-24 | 48.60 |
| 2024-10-23 | 52.41 |
| 2024-10-22 | 53.41 |
| 2024-10-21 | 52.21 |
| 2024-10-18 | 48.40 |
| 2024-10-17 | 44.79 |
| 2024-10-16 | 55.02 |
| 2024-10-15 | 49.40 |
| 2024-10-14 | 57.22 |
| 2024-10-10 | 49.00 |
| 2024-10-09 | 44.39 |
| 2024-10-08 | 50.60 |
| 2024-10-07 | 78.88 |
| 2024-10-04 | 76.07 |
| 2024-10-03 | 75.87 |
| 2024-10-02 | 83.69 |
| 2024-09-30 | 59.63 |
| 2024-09-27 | 54.41 |
| 2024-09-26 | 43.58 |
| 2024-09-25 | 24.13 |
| 2024-09-24 | 24.73 |
| 2024-09-23 | 18.72 |
| 2024-09-20 | 17.31 |
| 2024-09-19 | 15.11 |
| 2024-09-17 | 9.69 |
| 2024-09-16 | 7.29 |
| 2024-09-13 | 9.49 |
| 2024-09-12 | 8.71 |
| 2024-09-11 | 8.32 |
| 2024-09-10 | 8.52 |
| 2024-09-09 | 11.84 |
| 2024-09-05 | 15.15 |
| 2024-09-04 | 14.76 |
| 2024-09-03 | 15.74 |
| 2024-09-02 | 15.15 |
| 2024-08-30 | 20.81 |
| 2024-08-29 | 15.74 |
| 2024-08-28 | 13.59 |
| 2024-08-27 | 19.06 |
| 2024-08-26 | 19.25 |
| 2024-08-23 | 17.11 |
| 2024-08-22 | 17.30 |
| 2024-08-21 | 18.67 |
| 2024-08-20 | 22.37 |
| 2024-08-19 | 23.55 |
| 2024-08-16 | 23.55 |
| 2024-08-15 | 23.74 |
| 2024-08-14 | 24.33 |
| 2024-08-13 | 24.72 |
| 2024-08-12 | 24.72 |
| 2024-08-09 | 25.89 |
| 2024-08-08 | 22.77 |
| 2024-08-07 | 23.35 |
| 2024-08-06 | 22.18 |
| 2024-08-05 | 22.18 |
| 2024-08-02 | 21.20 |
| 2024-08-01 | 21.40 |
| 2024-07-31 | 23.55 |
| 2024-07-30 | 21.20 |
| 2024-07-29 | 23.16 |
| 2024-07-26 | 22.57 |
| 2024-07-25 | 22.77 |
| 2024-07-24 | 23.16 |
| 2024-07-23 | 23.74 |
| 2024-07-22 | 26.28 |
| 2024-07-19 | 27.06 |
| 2024-07-18 | 32.72 |
| 2024-07-17 | 31.16 |
| 2024-07-16 | 29.79 |
| 2024-07-15 | 31.55 |
| 2024-07-12 | 35.65 |
| 2024-07-11 | 31.16 |
| 2024-07-10 | 27.06 |
| 2024-07-09 | 28.43 |
| 2024-07-08 | 29.01 |
| 2024-07-05 | 32.72 |
| 2024-07-04 | 33.89 |
| 2024-07-03 | 37.79 |
| 2024-07-02 | 33.50 |
| 2024-06-28 | 32.13 |
| 2024-06-27 | 32.33 |
| 2024-06-26 | 37.40 |
| 2024-06-25 | 36.62 |
| 2024-06-24 | 34.38 |
| 2024-06-21 | 31.92 |
| 2024-06-20 | 33.43 |
| 2024-06-19 | 36.08 |
| 2024-06-18 | 31.17 |
| 2024-06-17 | 34.57 |
| 2024-06-14 | 36.65 |
| 2024-06-13 | 36.27 |
| 2024-06-12 | 37.21 |
| 2024-06-11 | 43.64 |
| 2024-06-07 | 45.15 |
| 2024-06-06 | 42.51 |
| 2024-06-05 | 42.69 |
| 2024-06-04 | 44.40 |
| 2024-06-03 | 43.45 |
| 2024-05-31 | 39.29 |
| 2024-05-30 | 42.51 |
| 2024-05-29 | 44.77 |
| 2024-05-28 | 46.29 |
| 2024-05-27 | 49.88 |
| 2024-05-24 | 47.80 |
| 2024-05-23 | 51.39 |
| 2024-05-22 | 52.52 |
| 2024-05-21 | 51.96 |
| 2024-05-20 | 54.41 |
| 2024-05-17 | 56.11 |
| 2024-05-16 | 49.50 |
| 2024-05-14 | 42.88 |
| 2024-05-13 | 44.40 |
| 2024-05-10 | 45.53 |
| 2024-05-09 | 39.10 |
| 2024-05-08 | 37.59 |
| 2024-05-07 | 41.37 |
| 2024-05-06 | 41.18 |
| 2024-05-03 | 47.23 |
| 2024-05-02 | 41.94 |
| 2024-04-30 | 37.78 |
| 2024-04-29 | 37.21 |
| 2024-04-26 | 31.92 |
| 2024-04-25 | 21.90 |
| 2024-04-24 | 14.72 |
| 2024-04-23 | 11.51 |
| 2024-04-22 | 10.38 |
| 2024-04-19 | 8.86 |
| 2024-04-18 | 8.67 |
| 2024-04-17 | 6.97 |
| 2024-04-16 | 8.11 |
| 2024-04-15 | 7.92 |
| 2024-04-12 | 9.62 |
| 2024-04-11 | 14.16 |
| 2024-04-10 | 15.86 |
| 2024-04-09 | 14.16 |
| 2024-04-08 | 12.64 |
| 2024-04-05 | 13.40 |
| 2024-04-03 | 12.27 |
| 2024-04-02 | 13.02 |
| 2024-03-28 | 6.41 |
| 2024-03-27 | 0.36 |
| 2024-03-26 | 3.57 |
| 2024-03-25 | 2.25 |
| 2024-03-22 | 0.55 |
| 2024-03-21 | 4.52 |
| 2024-03-20 | -0.02 |
| 2024-03-19 | -0.96 |
| 2024-03-18 | 3.00 |
| 2024-03-15 | 3.76 |
| 2024-03-14 | 7.16 |
| 2024-03-13 | 6.97 |
| 2024-03-12 | 9.62 |
| 2024-03-11 | -0.02 |
| 2024-03-08 | -1.15 |
| 2024-03-07 | -2.67 |
| 2024-03-06 | -0.21 |
| 2024-03-05 | 0.17 |
| 2024-03-04 | 3.95 |
| 2024-03-01 | 8.11 |
| 2024-02-29 | 10.00 |
| 2024-02-28 | 12.08 |
| 2024-02-27 | 14.91 |
| 2024-02-26 | 15.48 |
| 2024-02-23 | 17.18 |
| 2024-02-22 | 16.80 |
| 2024-02-21 | 16.23 |
| 2024-02-20 | 11.13 |
| 2024-02-19 | 10.00 |
| 2024-02-16 | 12.83 |
| 2024-02-15 | 6.22 |
| 2024-02-14 | 7.35 |
| 2024-02-09 | 7.35 |
| 2024-02-08 | 8.86 |
| 2024-02-07 | 8.67 |
| 2024-02-06 | 15.48 |
| 2024-02-05 | 10.19 |
| 2024-02-02 | 11.13 |
| 2024-02-01 | 9.24 |
| 2024-01-31 | 11.13 |
| 2024-01-30 | 13.02 |
| 2024-01-29 | 16.61 |
| 2024-01-26 | 16.05 |
| 2024-01-25 | 15.48 |
| 2024-01-24 | 11.32 |
| 2024-01-23 | 6.60 |
| 2024-01-22 | 1.49 |
| 2024-01-19 | 7.73 |
| 2024-01-18 | 9.24 |
| 2024-01-17 | 6.03 |
| 2024-01-16 | 13.21 |
| 2024-01-15 | 16.80 |
| 2024-01-12 | 19.07 |
| 2024-01-11 | 21.15 |
| 2024-01-10 | 20.01 |
| 2024-01-09 | 19.64 |
| 2024-01-08 | 20.39 |
| 2024-01-05 | 24.17 |
| 2024-01-04 | 24.55 |
| 2024-01-03 | 23.98 |
| 2024-01-02 | 24.55 |
| 2023-12-29 | 30.03 |
| 2023-12-28 | 29.28 |
| 2023-12-27 | 24.17 |
| 2023-12-22 | 26.06 |
| 2023-12-21 | 27.57 |
| 2023-12-20 | 27.57 |
| 2023-12-19 | 26.63 |
| 2023-12-18 | 26.44 |
| 2023-12-15 | 28.33 |
| 2023-12-14 | 23.61 |
| 2023-12-13 | 21.72 |
| 2023-12-12 | 25.50 |
| 2023-12-11 | 22.09 |
| 2023-12-08 | 22.47 |
| 2023-12-07 | 27.39 |
| 2023-12-06 | 27.57 |
| 2023-12-05 | 28.52 |
| 2023-12-04 | 31.73 |
| 2023-12-01 | 34.38 |
| 2023-11-30 | 36.46 |
| 2023-11-29 | 36.27 |
| 2023-11-28 | 41.75 |
| 2023-11-27 | 42.13 |
| 2023-11-24 | 44.77 |
| 2023-11-23 | 47.23 |
| 2023-11-22 | 40.99 |
| 2023-11-21 | 39.67 |
| 2023-11-20 | 38.16 |
| 2023-11-17 | 38.35 |
| 2023-11-16 | 41.75 |
| 2023-11-15 | 43.26 |
| 2023-11-14 | 36.84 |
| 2023-11-13 | 35.13 |
| 2023-11-10 | 35.89 |
| 2023-11-09 | 38.54 |
| 2023-11-08 | 42.51 |
| 2023-11-07 | 43.07 |
| 2023-11-06 | 47.42 |
| 2023-11-03 | 43.83 |
| 2023-11-02 | 41.94 |
| 2023-11-01 | 40.62 |
| 2023-10-31 | 39.67 |
| 2023-10-30 | 44.40 |
| 2023-10-27 | 44.21 |
| 2023-10-26 | 40.99 |
| 2023-10-25 | 40.80 |
| 2023-10-24 | 38.73 |
| 2023-10-20 | 41.56 |
| 2023-10-19 | 40.62 |
| 2023-10-18 | 43.64 |
| 2023-10-17 | 45.91 |
| 2023-10-16 | 46.85 |
| 2023-10-13 | 50.63 |
| 2023-10-12 | 53.28 |
| 2023-10-11 | 51.96 |
| 2023-10-10 | 50.44 |
| 2023-10-09 | 49.31 |
| 2023-10-06 | 50.63 |
| 2023-10-05 | 49.69 |
| 2023-10-04 | 48.55 |
| 2023-10-03 | 48.74 |
| 2023-09-29 | 53.47 |
| 2023-09-28 | 48.55 |
| 2023-09-27 | 49.50 |
| 2023-09-26 | 47.61 |
| 2023-09-25 | 48.93 |
| 2023-09-22 | 53.28 |
| 2023-09-21 | 49.88 |
| 2023-09-20 | 51.20 |
| 2023-09-19 | 51.01 |
| 2023-09-18 | 49.69 |
| 2023-09-15 | 52.62 |
| 2023-09-14 | 52.99 |
| 2023-09-13 | 53.91 |
| 2023-09-12 | 52.99 |
| 2023-09-11 | 54.65 |
| 2023-09-07 | 58.91 |
| 2023-09-06 | 62.61 |
| 2023-09-05 | 59.28 |
| 2023-09-04 | 65.75 |
| 2023-08-31 | 52.99 |
| 2023-08-30 | 55.58 |
| 2023-08-29 | 53.91 |
| 2023-08-28 | 44.48 |
| 2023-08-25 | 44.85 |
| 2023-08-24 | 43.18 |
| 2023-08-23 | 40.96 |
| 2023-08-22 | 42.63 |
| 2023-08-21 | 44.66 |
| 2023-08-18 | 48.73 |
| 2023-08-17 | 50.77 |
| 2023-08-16 | 53.54 |
| 2023-08-15 | 55.21 |
| 2023-08-14 | 58.91 |
| 2023-08-11 | 60.94 |
| 2023-08-10 | 60.02 |
| 2023-08-09 | 62.98 |
| 2023-08-08 | 62.42 |
| 2023-08-07 | 64.83 |
| 2023-08-04 | 67.60 |
| 2023-08-03 | 67.79 |
| 2023-08-02 | 67.42 |
| 2023-08-01 | 70.01 |
| 2023-07-31 | 69.82 |
| 2023-07-28 | 70.19 |
| 2023-07-27 | 68.16 |
| 2023-07-26 | 63.16 |
| 2023-07-25 | 64.09 |
| 2023-07-24 | 46.14 |
| 2023-07-21 | 52.25 |
| 2023-07-20 | 53.54 |
| 2023-07-19 | 49.84 |
| 2023-07-18 | 48.55 |
| 2023-07-14 | 52.62 |
| 2023-07-13 | 53.54 |
| 2023-07-12 | 49.84 |
| 2023-07-11 | 50.21 |
| 2023-07-10 | 52.06 |
| 2023-07-07 | 53.54 |
| 2023-07-06 | 52.99 |
| 2023-07-05 | 56.87 |
| 2023-07-04 | 58.72 |
| 2023-07-03 | 58.91 |
| 2023-06-30 | 57.98 |
| 2023-06-29 | 55.76 |
| 2023-06-28 | 56.30 |
| 2023-06-27 | 53.05 |
| 2023-06-26 | 47.45 |
| 2023-06-23 | 48.71 |
| 2023-06-21 | 50.70 |
| 2023-06-20 | 54.68 |
| 2023-06-19 | 60.28 |
| 2023-06-16 | 61.91 |
| 2023-06-15 | 62.63 |
| 2023-06-14 | 59.56 |
| 2023-06-13 | 61.91 |
| 2023-06-12 | 59.01 |
| 2023-06-09 | 59.92 |
| 2023-06-08 | 60.82 |
| 2023-06-07 | 57.93 |
| 2023-06-06 | 58.29 |
| 2023-06-05 | 51.61 |
| 2023-06-02 | 53.59 |
| 2023-06-01 | 41.85 |
| 2023-05-31 | 43.47 |
| 2023-05-30 | 47.63 |
| 2023-05-29 | 48.17 |
| 2023-05-25 | 51.24 |
| 2023-05-24 | 52.69 |
| 2023-05-23 | 58.11 |
| 2023-05-22 | 61.54 |
| 2023-05-19 | 62.09 |
| 2023-05-18 | 65.70 |
| 2023-05-17 | 66.42 |
| 2023-05-16 | 73.11 |
| 2023-05-15 | 76.18 |
| 2023-05-12 | 77.08 |
| 2023-05-11 | 80.70 |
| 2023-05-10 | 79.97 |
| 2023-05-09 | 86.12 |
| 2023-05-08 | 84.76 |
| 2023-05-05 | 83.41 |
| 2023-05-04 | 77.63 |
| 2023-05-03 | 75.28 |
| 2023-05-02 | 77.26 |
| 2023-04-28 | 79.25 |
| 2023-04-27 | 80.52 |
| 2023-04-26 | 77.63 |
| 2023-04-25 | 75.64 |
| 2023-04-24 | 79.97 |
| 2023-04-21 | 82.50 |
| 2023-04-20 | 83.41 |
| 2023-04-19 | 87.02 |
| 2023-04-18 | 93.35 |
| 2023-04-17 | 95.15 |
| 2023-04-14 | 93.35 |
| 2023-04-13 | 94.70 |
| 2023-04-12 | 92.44 |
| 2023-04-11 | 88.83 |
| 2023-04-06 | 80.70 |
| 2023-04-04 | 81.15 |
| 2023-04-03 | 82.50 |
| 2023-03-31 | 71.30 |
| 2023-03-30 | 72.75 |
| 2023-03-29 | 73.83 |
| 2023-03-28 | 72.93 |
| 2023-03-27 | 72.75 |
| 2023-03-24 | 77.81 |
| 2023-03-23 | 80.52 |
| 2023-03-22 | 80.70 |
| 2023-03-21 | 75.82 |
| 2023-03-20 | 76.54 |
| 2023-03-17 | 78.71 |
| 2023-03-16 | 73.83 |
| 2023-03-15 | 74.19 |
| 2023-03-14 | 70.94 |
| 2023-03-13 | 73.47 |
| 2023-03-10 | 72.57 |
| 2023-03-09 | 76.54 |
| 2023-03-08 | 81.15 |
| 2023-03-07 | 86.57 |
| 2023-03-06 | 87.02 |
| 2023-03-03 | 84.31 |
| 2023-03-02 | 81.15 |
| 2023-03-01 | 84.31 |
| 2023-02-28 | 75.82 |
| 2023-02-27 | 80.70 |
| 2023-02-24 | 81.15 |
| 2023-02-23 | 84.76 |
| 2023-02-22 | 87.02 |
| 2023-02-21 | 86.12 |
| 2023-02-20 | 84.31 |
| 2023-02-17 | 77.63 |
| 2023-02-16 | 78.17 |
| 2023-02-15 | 72.75 |
| 2023-02-14 | 81.15 |
| 2023-02-13 | 80.70 |
| 2023-02-10 | 82.05 |
| 2023-02-09 | 82.50 |
| 2023-02-08 | 82.05 |
| 2023-02-07 | 78.89 |
| 2023-02-06 | 79.43 |
| 2023-02-03 | 83.41 |
| 2023-02-02 | 87.47 |
| 2023-02-01 | 93.35 |
| 2023-01-31 | 91.09 |
| 2023-01-30 | 97.86 |
| 2023-01-27 | 106.45 |
| 2023-01-26 | 102.38 |
| 2023-01-20 | 96.51 |
| 2023-01-19 | 95.61 |
| 2023-01-18 | 91.54 |
| 2023-01-17 | 92.89 |
| 2023-01-16 | 93.80 |
| 2023-01-13 | 95.15 |
| 2023-01-12 | 95.15 |
| 2023-01-11 | 97.86 |
| 2023-01-10 | 98.77 |
| 2023-01-09 | 98.77 |
| 2023-01-06 | 101.93 |
| 2023-01-05 | 98.32 |
| 2023-01-04 | 100.57 |
| 2023-01-03 | 89.73 |
| 2022-12-30 | 86.12 |
| 2022-12-29 | 82.05 |
| 2022-12-28 | 85.67 |
| 2022-12-23 | 85.67 |
| 2022-12-22 | 83.41 |
| 2022-12-21 | 82.50 |
| 2022-12-20 | 82.96 |
| 2022-12-19 | 88.83 |
| 2022-12-16 | 91.09 |
| 2022-12-15 | 86.57 |
| 2022-12-14 | 86.12 |
| 2022-12-13 | 87.47 |
| 2022-12-12 | 89.73 |
| 2022-12-09 | 98.32 |
| 2022-12-08 | 78.17 |
| 2022-12-07 | 76.72 |
| 2022-12-06 | 88.38 |
| 2022-12-05 | 82.05 |
| 2022-12-02 | 82.96 |
| 2022-12-01 | 84.76 |
| 2022-11-30 | 90.64 |
| 2022-11-29 | 92.89 |
| 2022-11-28 | 79.25 |
| 2022-11-25 | 85.22 |
| 2022-11-24 | 80.52 |
| 2022-11-23 | 74.73 |
| 2022-11-22 | 71.48 |
| 2022-11-21 | 71.30 |
| 2022-11-18 | 73.47 |
| 2022-11-17 | 80.70 |
| 2022-11-16 | 80.34 |
| 2022-11-15 | 83.41 |
| 2022-11-14 | 81.15 |
| 2022-11-11 | 66.24 |
| 2022-11-10 | 48.71 |
| 2022-11-09 | 51.06 |
| 2022-11-08 | 47.09 |
| 2022-11-07 | 48.89 |
| 2022-11-04 | 44.38 |
| 2022-11-03 | 32.81 |
| 2022-11-02 | 37.15 |
| 2022-11-01 | 36.79 |
| 2022-10-31 | 35.34 |
| 2022-10-28 | 42.39 |
| 2022-10-27 | 50.16 |
| 2022-10-26 | 51.06 |
| 2022-10-25 | 56.48 |
| 2022-10-24 | 65.52 |
| 2022-10-21 | 84.76 |
| 2022-10-20 | 80.52 |
| 2022-10-19 | 82.05 |
| 2022-10-18 | 80.70 |
| 2022-10-17 | 80.16 |
| 2022-10-14 | 84.31 |
| 2022-10-13 | 79.43 |
| 2022-10-12 | 84.76 |
| 2022-10-11 | 89.73 |
| 2022-10-10 | 91.09 |
| 2022-10-07 | 88.83 |
| 2022-10-06 | 94.70 |
| 2022-10-05 | 96.06 |
| 2022-10-03 | 93.80 |
| 2022-09-30 | 84.76 |
| 2022-09-29 | 84.76 |
| 2022-09-28 | 89.73 |
| 2022-09-27 | 96.51 |
| 2022-09-26 | 93.80 |
| 2022-09-23 | 92.89 |
| 2022-09-22 | 95.15 |
| 2022-09-21 | 97.41 |
| 2022-09-20 | 99.67 |
| 2022-09-19 | 100.12 |
| 2022-09-16 | 103.74 |
| 2022-09-15 | 106.45 |
| 2022-09-14 | 98.46 |
| 2022-09-13 | 102.45 |
| 2022-09-09 | 103.34 |
| 2022-09-08 | 95.35 |
| 2022-09-07 | 99.34 |
| 2022-09-06 | 96.24 |
| 2022-09-05 | 89.58 |
| 2022-09-02 | 86.02 |
| 2022-09-01 | 90.46 |
| 2022-08-31 | 88.24 |
| 2022-08-30 | 87.80 |
| 2022-08-29 | 86.91 |
| 2022-08-26 | 89.58 |
| 2022-08-25 | 84.25 |
| 2022-08-24 | 75.81 |
| 2022-08-23 | 73.15 |
| 2022-08-22 | 76.70 |
| 2022-08-19 | 75.81 |
| 2022-08-18 | 72.26 |
| 2022-08-17 | 77.41 |
| 2022-08-16 | 79.36 |
| 2022-08-15 | 73.15 |
| 2022-08-12 | 76.52 |
| 2022-08-11 | 77.23 |
| 2022-08-10 | 78.92 |
| 2022-08-09 | 84.25 |
| 2022-08-08 | 86.02 |
| 2022-08-05 | 86.47 |
| 2022-08-04 | 84.25 |
| 2022-08-03 | 82.47 |
| 2022-08-02 | 85.58 |
| 2022-08-01 | 88.69 |
| 2022-07-29 | 92.24 |
| 2022-07-28 | 97.12 |
| 2022-07-27 | 96.68 |
| 2022-07-26 | 102.01 |
| 2022-07-25 | 94.90 |
| 2022-07-22 | 90.46 |
| 2022-07-21 | 89.58 |
| 2022-07-20 | 97.12 |
| 2022-07-19 | 102.45 |
| 2022-07-18 | 104.67 |
| 2022-07-15 | 97.12 |
| 2022-07-14 | 105.12 |
| 2022-07-13 | 106.89 |
| 2022-07-12 | 113.11 |
| 2022-07-11 | 114.44 |
| 2022-07-08 | 121.10 |
| 2022-07-07 | 116.66 |
| 2022-07-06 | 117.55 |
| 2022-07-05 | 118.43 |
| 2022-07-04 | 122.43 |
| 2022-06-30 | 120.21 |
| 2022-06-29 | 114.44 |
| 2022-06-28 | 115.33 |
| 2022-06-27 | 112.22 |
| 2022-06-24 | 105.56 |
| 2022-06-23 | 107.33 |
| 2022-06-22 | 101.47 |
| 2022-06-21 | 106.20 |
| 2022-06-20 | 103.62 |
| 2022-06-17 | 86.87 |
| 2022-06-16 | 88.16 |
| 2022-06-15 | 92.02 |
| 2022-06-14 | 85.15 |
| 2022-06-13 | 84.72 |
| 2022-06-10 | 89.88 |
| 2022-06-09 | 95.46 |
| 2022-06-08 | 91.59 |
| 2022-06-07 | 95.03 |
| 2022-06-06 | 91.59 |
| 2022-06-02 | 98.04 |
| 2022-06-01 | 102.76 |
| 2022-05-31 | 95.89 |
| 2022-05-30 | 96.75 |
| 2022-05-27 | 98.47 |
| 2022-05-26 | 98.90 |
| 2022-05-25 | 100.19 |
| 2022-05-24 | 100.19 |
| 2022-05-23 | 103.62 |
| 2022-05-20 | 106.63 |
| 2022-05-19 | 104.91 |
| 2022-05-18 | 106.63 |
| 2022-05-17 | 105.34 |
| 2022-05-16 | 103.62 |
| 2022-05-13 | 99.33 |
| 2022-05-12 | 87.73 |
| 2022-05-11 | 97.18 |
| 2022-05-10 | 103.19 |
| 2022-05-06 | 102.33 |
| 2022-05-05 | 118.23 |
| 2022-05-04 | 119.95 |
| 2022-05-03 | 118.66 |
| 2022-04-29 | 110.07 |
| 2022-04-28 | 107.06 |
| 2022-04-27 | 107.49 |
| 2022-04-26 | 111.78 |
| 2022-04-25 | 107.92 |
| 2022-04-22 | 113.93 |
| 2022-04-21 | 111.78 |
| 2022-04-20 | 115.22 |
| 2022-04-19 | 128.97 |
| 2022-04-14 | 133.26 |
| 2022-04-13 | 125.53 |
| 2022-04-12 | 120.38 |
| 2022-04-11 | 124.24 |
| 2022-04-08 | 129.83 |
| 2022-04-07 | 121.66 |
| 2022-04-06 | 126.39 |
| 2022-04-04 | 113.93 |
| 2022-04-01 | 98.90 |
| 2022-03-31 | 101.47 |
| 2022-03-30 | 105.34 |
| 2022-03-29 | 99.76 |
| 2022-03-28 | 104.05 |
| 2022-03-25 | 102.76 |
| 2022-03-24 | 102.76 |
| 2022-03-23 | 106.20 |
| 2022-03-22 | 102.33 |
| 2022-03-21 | 96.75 |
| 2022-03-18 | 105.77 |
| 2022-03-17 | 98.47 |
| 2022-03-16 | 84.72 |
| 2022-03-15 | 67.02 |
| 2022-03-14 | 85.15 |
| 2022-03-11 | 94.17 |
| 2022-03-10 | 101.04 |
| 2022-03-09 | 101.04 |
| 2022-03-08 | 109.64 |
| 2022-03-07 | 111.78 |
| 2022-03-04 | 107.92 |
| 2022-03-03 | 110.93 |
| 2022-03-02 | 104.48 |
| 2022-03-01 | 104.05 |
| 2022-02-28 | 104.91 |
| 2022-02-25 | 102.76 |
| 2022-02-24 | 105.77 |
| 2022-02-23 | 115.65 |
| 2022-02-22 | 117.37 |
| 2022-02-21 | 118.66 |
| 2022-02-18 | 114.36 |
| 2022-02-17 | 108.35 |
| 2022-02-16 | 110.07 |
| 2022-02-15 | 105.77 |
| 2022-02-14 | 107.06 |
| 2022-02-11 | 113.50 |
| 2022-02-10 | 109.21 |
| 2022-02-09 | 101.47 |
| 2022-02-08 | 103.62 |
| 2022-02-07 | 102.33 |
| 2022-02-04 | 101.90 |
| 2022-01-31 | 97.18 |
| 2022-01-28 | 97.18 |
| 2022-01-27 | 98.04 |
| 2022-01-26 | 101.04 |
| 2022-01-25 | 99.76 |
| 2022-01-24 | 101.47 |
| 2022-01-21 | 101.47 |
| 2022-01-20 | 98.04 |
| 2022-01-19 | 100.62 |
| 2022-01-18 | 91.16 |
| 2022-01-17 | 87.73 |
| 2022-01-14 | 89.88 |
| 2022-01-13 | 90.31 |
| 2022-01-12 | 94.17 |
| 2022-01-11 | 96.32 |
| 2022-01-10 | 89.88 |
| 2022-01-07 | 90.73 |
| 2022-01-06 | 74.84 |
| 2022-01-05 | 69.60 |
| 2022-01-04 | 67.19 |
| 2022-01-03 | 58.26 |
| 2021-12-31 | 58.60 |
| 2021-12-30 | 58.60 |
| 2021-12-29 | 57.91 |
| 2021-12-28 | 59.12 |
| 2021-12-24 | 58.60 |
| 2021-12-23 | 58.77 |
| 2021-12-22 | 58.43 |
| 2021-12-21 | 61.01 |
| 2021-12-20 | 58.77 |
| 2021-12-17 | 60.49 |
| 2021-12-16 | 59.46 |
| 2021-12-15 | 57.91 |
| 2021-12-14 | 58.26 |
| 2021-12-13 | 64.27 |
| 2021-12-10 | 67.71 |
| 2021-12-09 | 68.40 |
| 2021-12-08 | 65.48 |
| 2021-12-07 | 63.76 |
| 2021-12-06 | 60.66 |
| 2021-12-03 | 60.66 |
| 2021-12-02 | 60.15 |
| 2021-12-01 | 55.85 |
| 2021-11-30 | 54.31 |
| 2021-11-29 | 57.23 |
| 2021-11-26 | 59.12 |
| 2021-11-25 | 62.04 |
| 2021-11-24 | 61.70 |
| 2021-11-23 | 60.32 |
| 2021-11-22 | 59.80 |
| 2021-11-19 | 59.12 |
| 2021-11-18 | 54.82 |
| 2021-11-17 | 57.74 |
| 2021-11-16 | 59.98 |
| 2021-11-15 | 58.09 |
| 2021-11-12 | 59.46 |
| 2021-11-11 | 60.66 |
| 2021-11-10 | 52.93 |
| 2021-11-09 | 43.31 |
| 2021-11-08 | 43.31 |
| 2021-11-05 | 40.56 |
| 2021-11-04 | 41.93 |
| 2021-11-03 | 43.65 |
| 2021-11-02 | 43.31 |
| 2021-11-01 | 46.75 |
| 2021-10-29 | 47.43 |
| 2021-10-28 | 48.98 |
| 2021-10-27 | 50.53 |
| 2021-10-26 | 51.21 |
| 2021-10-25 | 56.54 |
| 2021-10-22 | 59.98 |
| 2021-10-21 | 55.85 |
| 2021-10-20 | 48.64 |
| 2021-10-19 | 49.32 |
| 2021-10-18 | 48.81 |
| 2021-10-15 | 48.64 |
| 2021-10-12 | 54.13 |
| 2021-10-11 | 53.45 |
| 2021-10-08 | 49.84 |
| 2021-10-07 | 51.04 |
| 2021-10-06 | 50.01 |
| 2021-10-05 | 50.87 |
| 2021-10-04 | 53.79 |
| 2021-09-30 | 52.42 |
| 2021-09-29 | 52.76 |
| 2021-09-28 | 50.87 |
| 2021-09-27 | 42.45 |
| 2021-09-24 | 46.57 |
| 2021-09-23 | 48.98 |
| 2021-09-21 | 40.22 |
| 2021-09-20 | 35.92 |
| 2021-09-17 | 38.33 |
| 2021-09-16 | 42.11 |
| 2021-09-15 | 45.63 |
| 2021-09-14 | 49.14 |
| 2021-09-13 | 51.65 |
| 2021-09-10 | 49.81 |
| 2021-09-09 | 47.64 |
| 2021-09-08 | 49.14 |
| 2021-09-07 | 49.14 |
| 2021-09-06 | 50.99 |
| 2021-09-03 | 51.99 |
| 2021-09-02 | 48.64 |
| 2021-09-01 | 49.48 |
| 2021-08-31 | 49.81 |
| 2021-08-30 | 49.31 |
| 2021-08-27 | 48.31 |
| 2021-08-26 | 46.97 |
| 2021-08-25 | 49.14 |
| 2021-08-24 | 50.15 |
| 2021-08-23 | 48.98 |
| 2021-08-20 | 50.48 |
| 2021-08-19 | 52.49 |
| 2021-08-18 | 57.18 |
| 2021-08-17 | 57.68 |
| 2021-08-16 | 57.68 |
| 2021-08-13 | 56.34 |
| 2021-08-12 | 55.34 |
| 2021-08-11 | 55.84 |
| 2021-08-10 | 43.12 |
| 2021-08-09 | 42.11 |
| 2021-08-06 | 37.26 |
| 2021-08-05 | 39.27 |
| 2021-08-04 | 39.60 |
| 2021-08-03 | 40.10 |
| 2021-08-02 | 41.11 |
| 2021-07-30 | 36.42 |
| 2021-07-29 | 42.78 |
| 2021-07-28 | 45.80 |
| 2021-07-27 | 47.30 |
| 2021-07-26 | 50.99 |
| 2021-07-23 | 54.17 |
| 2021-07-22 | 51.82 |
| 2021-07-21 | 48.47 |
| 2021-07-20 | 48.98 |
| 2021-07-19 | 51.82 |
| 2021-07-16 | 53.83 |
| 2021-07-15 | 52.32 |
| 2021-07-14 | 49.14 |
| 2021-07-13 | 49.98 |
| 2021-07-12 | 49.14 |
| 2021-07-09 | 48.31 |
| 2021-07-08 | 49.48 |
| 2021-07-07 | 50.15 |
| 2021-07-06 | 48.81 |
| 2021-07-05 | 49.48 |
| 2021-07-02 | 49.31 |
| 2021-06-30 | 47.64 |
| 2021-06-29 | 51.49 |
| 2021-06-28 | 52.49 |
| 2021-06-25 | 53.50 |
| 2021-06-24 | 53.50 |
| 2021-06-23 | 52.24 |
| 2021-06-22 | 50.95 |
| 2021-06-21 | 51.76 |
| 2021-06-18 | 51.76 |
| 2021-06-17 | 56.59 |
| 2021-06-16 | 56.26 |
| 2021-06-15 | 55.30 |
| 2021-06-11 | 58.84 |
| 2021-06-10 | 57.39 |
| 2021-06-09 | 54.49 |
| 2021-06-08 | 50.79 |
| 2021-06-07 | 47.25 |
| 2021-06-04 | 48.06 |
| 2021-06-03 | 49.02 |
| 2021-06-02 | 49.02 |
| 2021-06-01 | 49.02 |
| 2021-05-31 | 49.34 |
| 2021-05-28 | 51.28 |
| 2021-05-27 | 51.44 |
| 2021-05-26 | 51.28 |
| 2021-05-25 | 49.02 |
| 2021-05-24 | 49.02 |
| 2021-05-21 | 48.70 |
| 2021-05-20 | 49.50 |
| 2021-05-18 | 51.92 |
| 2021-05-17 | 48.06 |
| 2021-05-14 | 48.70 |
| 2021-05-13 | 48.38 |
| 2021-05-12 | 50.79 |
| 2021-05-11 | 52.72 |
| 2021-05-10 | 57.07 |
| 2021-05-07 | 57.23 |
| 2021-05-06 | 56.75 |
| 2021-05-05 | 56.91 |
| 2021-05-04 | 56.26 |
| 2021-05-03 | 55.94 |
| 2021-04-30 | 58.20 |
| 2021-04-29 | 58.84 |
| 2021-04-28 | 57.23 |
| 2021-04-27 | 57.39 |
| 2021-04-26 | 57.71 |
| 2021-04-23 | 60.29 |
| 2021-04-22 | 61.33 |
| 2021-04-21 | 59.80 |
| 2021-04-20 | 60.93 |
| 2021-04-19 | 60.29 |
| 2021-04-16 | 62.14 |
| 2021-04-15 | 59.64 |
| 2021-04-14 | 59.97 |
| 2021-04-13 | 58.52 |
| 2021-04-12 | 58.36 |
| 2021-04-09 | 59.97 |
| 2021-04-08 | 60.13 |
| 2021-04-07 | 59.97 |
| 2021-04-01 | 62.54 |
| 2021-03-31 | 62.54 |
| 2021-03-30 | 67.77 |
| 2021-03-29 | 75.41 |
| 2021-03-26 | 64.95 |
| 2021-03-25 | 64.55 |
| 2021-03-24 | 67.37 |
| 2021-03-23 | 69.78 |
| 2021-03-22 | 70.59 |
| 2021-03-19 | 65.76 |
| 2021-03-18 | 68.58 |
| 2021-03-17 | 69.78 |
| 2021-03-16 | 68.17 |
| 2021-03-15 | 60.93 |
| 2021-03-12 | 58.03 |
| 2021-03-11 | 57.07 |
| 2021-03-10 | 55.62 |
| 2021-03-09 | 54.98 |
| 2021-03-08 | 51.76 |
| 2021-03-05 | 51.60 |
| 2021-03-04 | 52.88 |
| 2021-03-03 | 55.14 |
| 2021-03-02 | 54.01 |
| 2021-03-01 | 56.91 |
| 2021-02-26 | 58.03 |
| 2021-02-25 | 61.74 |
| 2021-02-24 | 50.15 |
| 2021-02-23 | 53.37 |
| 2021-02-22 | 50.63 |
| 2021-02-19 | 51.60 |
| 2021-02-18 | 48.22 |
| 2021-02-17 | 48.86 |
| 2021-02-16 | 49.02 |
| 2021-02-11 | 45.80 |
| 2021-02-10 | 45.96 |
| 2021-02-09 | 44.84 |
| 2021-02-08 | 47.73 |
| 2021-02-05 | 44.03 |
| 2021-02-04 | 42.10 |
| 2021-02-03 | 43.07 |
| 2021-02-02 | 42.75 |
| 2021-02-01 | 44.52 |
| 2021-01-29 | 40.65 |
| 2021-01-28 | 44.03 |
| 2021-01-27 | 47.90 |
| 2021-01-26 | 48.22 |
| 2021-01-25 | 48.70 |
| 2021-01-22 | 50.31 |
| 2021-01-21 | 53.85 |
| 2021-01-20 | 58.52 |
| 2021-01-19 | 51.11 |
| 2021-01-18 | 44.03 |
| 2021-01-15 | 37.11 |
| 2021-01-14 | 35.34 |
| 2021-01-13 | 35.83 |
| 2021-01-12 | 35.99 |
| 2021-01-11 | 32.45 |
| 2021-01-08 | 25.69 |
| 2021-01-07 | 23.76 |
| 2021-01-06 | 22.31 |
| 2021-01-05 | 27.14 |
| 2021-01-04 | 32.77 |
| 2020-12-31 | 35.66 |
| 2020-12-30 | 32.29 |
| 2020-12-29 | 35.34 |
| 2020-12-28 | 38.40 |
| 2020-12-24 | 39.21 |
| 2020-12-23 | 38.08 |
| 2020-12-22 | 38.72 |
| 2020-12-21 | 40.17 |
| 2020-12-18 | 44.03 |
| 2020-12-17 | 43.71 |
| 2020-12-16 | 42.58 |
| 2020-12-15 | 40.98 |
| 2020-12-14 | 44.03 |
| 2020-12-11 | 41.30 |
| 2020-12-10 | 40.81 |
| 2020-12-09 | 41.94 |
| 2020-12-08 | 43.23 |
| 2020-12-07 | 49.18 |
| 2020-12-04 | 49.67 |
| 2020-12-03 | 53.53 |
| 2020-12-02 | 55.30 |
| 2020-12-01 | 53.37 |
| 2020-11-30 | 51.76 |
| 2020-11-27 | 56.10 |
| 2020-11-26 | 51.11 |
| 2020-11-25 | 48.86 |
| 2020-11-24 | 44.52 |
| 2020-11-23 | 41.94 |
| 2020-11-20 | 47.09 |
| 2020-11-19 | 52.88 |
| 2020-11-18 | 55.94 |
| 2020-11-17 | 55.46 |
| 2020-11-16 | 58.52 |
| 2020-11-13 | 66.97 |
| 2020-11-12 | 69.38 |
| 2020-11-11 | 75.82 |
| 2020-11-10 | 67.77 |
| 2020-11-09 | 62.94 |
| 2020-11-06 | 62.94 |
| 2020-11-05 | 60.45 |
| 2020-11-04 | 55.46 |
| 2020-11-03 | 56.75 |
| 2020-11-02 | 56.59 |
| 2020-10-30 | 56.10 |
| 2020-10-29 | 54.49 |
| 2020-10-28 | 53.53 |
| 2020-10-27 | 53.85 |
| 2020-10-23 | 57.87 |
| 2020-10-22 | 58.68 |
| 2020-10-21 | 57.55 |
| 2020-10-20 | 57.07 |
| 2020-10-19 | 58.36 |
| 2020-10-16 | 57.55 |
| 2020-10-15 | 56.26 |
| 2020-10-14 | 60.13 |
| 2020-10-12 | 62.94 |
| 2020-10-09 | 60.13 |
| 2020-10-08 | 59.16 |
| 2020-10-07 | 59.16 |
| 2020-10-06 | 58.20 |
| 2020-10-05 | 55.62 |
| 2020-09-30 | 56.10 |
| 2020-09-29 | 54.01 |
| 2020-09-28 | 55.94 |
| 2020-09-25 | 55.14 |
| 2020-09-24 | 58.36 |
| 2020-09-23 | 58.03 |
| 2020-09-22 | 58.84 |
| 2020-09-21 | 61.74 |
| 2020-09-18 | 63.75 |
| 2020-09-17 | 64.15 |
| 2020-09-16 | 66.91 |
| 2020-09-15 | 68.09 |
| 2020-09-14 | 66.91 |
| 2020-09-11 | 66.91 |
| 2020-09-10 | 67.30 |
| 2020-09-09 | 68.09 |
| 2020-09-08 | 68.87 |
| 2020-09-07 | 67.30 |
| 2020-09-04 | 69.66 |
| 2020-09-03 | 68.87 |
| 2020-09-02 | 70.45 |
| 2020-09-01 | 71.63 |
| 2020-08-31 | 76.75 |
| 2020-08-28 | 79.90 |
| 2020-08-27 | 79.90 |
| 2020-08-26 | 82.65 |
| 2020-08-25 | 80.68 |
| 2020-08-24 | 84.62 |
| 2020-08-21 | 83.04 |
| 2020-08-20 | 81.86 |
| 2020-08-19 | 84.62 |
| 2020-08-18 | 84.23 |
| 2020-08-17 | 84.23 |
| 2020-08-14 | 86.19 |
| 2020-08-13 | 84.23 |
| 2020-08-12 | 83.04 |
| 2020-08-11 | 83.04 |
| 2020-08-10 | 80.68 |
| 2020-08-07 | 80.29 |
| 2020-08-06 | 81.86 |
| 2020-08-05 | 83.83 |
| 2020-08-04 | 84.62 |
| 2020-08-03 | 84.23 |
| 2020-07-31 | 85.80 |
| 2020-07-30 | 83.83 |
| 2020-07-29 | 84.23 |
| 2020-07-28 | 83.44 |
| 2020-07-27 | 84.23 |
| 2020-07-24 | 85.80 |
| 2020-07-23 | 89.74 |
| 2020-07-22 | 90.13 |
| 2020-07-21 | 96.03 |
| 2020-07-20 | 94.85 |
| 2020-07-17 | 91.31 |
| 2020-07-16 | 92.89 |
| 2020-07-15 | 94.07 |
| 2020-07-14 | 96.43 |
| 2020-07-13 | 97.61 |
| 2020-07-10 | 98.79 |
| 2020-07-09 | 100.76 |
| 2020-07-08 | 101.15 |
| 2020-07-07 | 104.69 |
| 2020-07-06 | 112.17 |
| 2020-07-03 | 101.15 |
| 2020-07-02 | 97.22 |
| 2020-06-30 | 84.62 |
| 2020-06-29 | 86.04 |
| 2020-06-26 | 87.96 |
| 2020-06-24 | 91.03 |
| 2020-06-23 | 93.34 |
| 2020-06-22 | 92.57 |
| 2020-06-19 | 94.49 |
| 2020-06-18 | 90.26 |
| 2020-06-17 | 90.65 |
| 2020-06-16 | 90.26 |
| 2020-06-15 | 82.96 |
| 2020-06-12 | 85.65 |
| 2020-06-11 | 88.34 |
| 2020-06-10 | 95.26 |
| 2020-06-09 | 94.49 |
| 2020-06-08 | 90.65 |
| 2020-06-05 | 92.19 |
| 2020-06-04 | 88.34 |
| 2020-06-03 | 91.42 |
| 2020-06-02 | 92.19 |
| 2020-06-01 | 89.88 |
| 2020-05-29 | 81.42 |
| 2020-05-28 | 84.88 |
| 2020-05-27 | 86.42 |
| 2020-05-26 | 87.57 |
| 2020-05-25 | 85.27 |
| 2020-05-22 | 81.81 |
| 2020-05-21 | 90.65 |
| 2020-05-20 | 90.65 |
| 2020-05-19 | 92.57 |
| 2020-05-18 | 89.88 |
| 2020-05-15 | 87.19 |
| 2020-05-14 | 91.03 |
| 2020-05-13 | 96.03 |
| 2020-05-12 | 95.26 |
| 2020-05-11 | 101.41 |
| 2020-05-08 | 98.34 |
| 2020-05-07 | 97.18 |
| 2020-05-06 | 102.56 |
| 2020-05-05 | 105.25 |
| 2020-05-04 | 106.79 |
| 2020-04-29 | 118.71 |
| 2020-04-28 | 114.48 |
| 2020-04-27 | 107.18 |
| 2020-04-24 | 100.64 |
| 2020-04-23 | 101.41 |
| 2020-04-22 | 100.26 |
| 2020-04-21 | 97.95 |
| 2020-04-20 | 101.41 |
| 2020-04-17 | 101.03 |
| 2020-04-16 | 97.18 |
| 2020-04-15 | 96.80 |
| 2020-04-14 | 102.95 |
| 2020-04-09 | 106.02 |
| 2020-04-08 | 101.41 |
| 2020-04-07 | 100.64 |
| 2020-04-06 | 95.65 |
| 2020-04-03 | 92.19 |
| 2020-04-02 | 86.80 |
| 2020-04-01 | 84.11 |
| 2020-03-31 | 84.88 |
| 2020-03-30 | 81.04 |
| 2020-03-27 | 81.04 |
| 2020-03-26 | 80.65 |
| 2020-03-25 | 84.88 |
| 2020-03-24 | 76.81 |
| 2020-03-23 | 70.28 |
| 2020-03-20 | 84.11 |
| 2020-03-19 | 69.12 |
| 2020-03-18 | 77.20 |
| 2020-03-17 | 87.57 |
| 2020-03-16 | 88.73 |
| 2020-03-13 | 94.11 |
| 2020-03-12 | 98.72 |
| 2020-03-11 | 102.95 |
| 2020-03-10 | 97.95 |
| 2020-03-09 | 96.41 |
| 2020-03-06 | 107.56 |
| 2020-03-05 | 111.79 |
| 2020-03-04 | 109.48 |
| 2020-03-03 | 105.64 |
| 2020-03-02 | 104.87 |
| 2020-02-28 | 101.03 |
| 2020-02-27 | 105.64 |
| 2020-02-26 | 105.64 |
| 2020-02-25 | 104.49 |
| 2020-02-24 | 103.72 |
| 2020-02-21 | 108.33 |
| 2020-02-20 | 113.33 |
| 2020-02-19 | 116.40 |
| 2020-02-18 | 115.63 |
| 2020-02-17 | 120.25 |
| 2020-02-14 | 120.25 |
| 2020-02-13 | 116.40 |
| 2020-02-12 | 116.79 |
| 2020-02-11 | 116.40 |
| 2020-02-10 | 108.71 |
| 2020-02-07 | 106.41 |
| 2020-02-06 | 110.25 |
| 2020-02-05 | 101.41 |
| 2020-02-04 | 99.87 |
| 2020-02-03 | 94.88 |
| 2020-01-31 | 94.11 |
| 2020-01-30 | 94.88 |
| 2020-01-29 | 99.49 |
| 2020-01-24 | 107.18 |
| 2020-01-23 | 108.71 |
| 2020-01-22 | 117.17 |
| 2020-01-21 | 114.10 |
| 2020-01-20 | 121.78 |
| 2020-01-17 | 127.93 |
| 2020-01-16 | 132.93 |
| 2020-01-15 | 126.40 |
| 2020-01-14 | 127.55 |
| 2020-01-13 | 127.93 |
| 2020-01-10 | 128.32 |
| 2020-01-09 | 130.24 |
| 2020-01-08 | 129.85 |
| 2020-01-07 | 126.78 |
| 2020-01-06 | 126.78 |
| 2020-01-03 | 130.24 |
| 2020-01-02 | 136.00 |
| 2019-12-31 | 133.31 |
| 2019-12-30 | 131.39 |
| 2019-12-27 | 131.39 |
| 2019-12-24 | 126.78 |
| 2019-12-23 | 128.70 |
| 2019-12-20 | 127.55 |
| 2019-12-19 | 122.94 |
| 2019-12-18 | 122.17 |
| 2019-12-17 | 123.32 |
| 2019-12-16 | 124.09 |
| 2019-12-13 | 124.47 |
| 2019-12-12 | 121.40 |
| 2019-12-11 | 122.55 |
| 2019-12-10 | 118.71 |
| 2019-12-09 | 113.33 |
| 2019-12-06 | 109.10 |
| 2019-12-05 | 106.79 |
| 2019-12-04 | 105.25 |
| 2019-12-03 | 111.79 |
| 2019-12-02 | 107.18 |
| 2019-11-29 | 101.80 |
| 2019-11-28 | 106.02 |
| 2019-11-27 | 106.02 |
| 2019-11-26 | 104.49 |
| 2019-11-25 | 107.95 |
| 2019-11-22 | 104.87 |
| 2019-11-21 | 101.41 |
| 2019-11-20 | 104.49 |
| 2019-11-19 | 103.72 |
| 2019-11-18 | 100.64 |
| 2019-11-15 | 96.80 |
| 2019-11-14 | 97.57 |
| 2019-11-13 | 99.10 |
| 2019-11-12 | 103.72 |
| 2019-11-11 | 102.18 |
| 2019-11-08 | 108.33 |
| 2019-11-07 | 111.02 |
| 2019-11-06 | 110.64 |
| 2019-11-05 | 108.33 |
| 2019-11-04 | 100.26 |
| 2019-11-01 | 94.49 |
| 2019-10-31 | 90.65 |
| 2019-10-30 | 91.03 |
| 2019-10-29 | 94.49 |
| 2019-10-28 | 94.49 |
| 2019-10-25 | 93.72 |
| 2019-10-24 | 93.34 |
| 2019-10-23 | 97.95 |
| 2019-10-22 | 102.18 |
| 2019-10-21 | 104.49 |
| 2019-10-18 | 101.41 |
| 2019-10-17 | 101.41 |
| 2019-10-16 | 98.34 |
| 2019-10-15 | 97.95 |
| 2019-10-14 | 99.87 |
| 2019-10-11 | 99.10 |
| 2019-10-10 | 94.11 |
| 2019-10-09 | 93.34 |
| 2019-10-08 | 93.72 |
| 2019-10-04 | 92.57 |
| 2019-10-03 | 91.42 |
| 2019-10-02 | 89.11 |
| 2019-09-30 | 89.50 |
| 2019-09-27 | 88.73 |
| 2019-09-26 | 90.26 |
| 2019-09-25 | 89.88 |
| 2019-09-24 | 91.42 |
| 2019-09-23 | 91.42 |
| 2019-09-20 | 93.72 |
| 2019-09-19 | 93.72 |
| 2019-09-18 | 96.41 |
| 2019-09-17 | 95.26 |
| 2019-09-16 | 98.34 |
| 2019-09-13 | 99.85 |
| 2019-09-12 | 94.94 |
| 2019-09-11 | 97.20 |
| 2019-09-10 | 93.05 |
| 2019-09-09 | 91.54 |
| 2019-09-06 | 94.18 |
| 2019-09-05 | 93.42 |
| 2019-09-04 | 93.80 |
| 2019-09-03 | 85.49 |
| 2019-09-02 | 87.38 |
| 2019-08-30 | 87.38 |
| 2019-08-29 | 87.76 |
| 2019-08-28 | 88.14 |
| 2019-08-27 | 85.87 |
| 2019-08-26 | 84.74 |
| 2019-08-23 | 89.65 |
| 2019-08-22 | 91.54 |
| 2019-08-21 | 95.69 |
| 2019-08-20 | 93.80 |
| 2019-08-19 | 94.18 |
| 2019-08-16 | 87.38 |
| 2019-08-15 | 86.62 |
| 2019-08-14 | 83.60 |
| 2019-08-13 | 84.74 |
| 2019-08-12 | 89.65 |
| 2019-08-09 | 90.40 |
| 2019-08-08 | 91.91 |
| 2019-08-07 | 90.02 |
| 2019-08-06 | 87.00 |
| 2019-08-05 | 88.14 |
| 2019-08-02 | 95.69 |
| 2019-08-01 | 100.60 |
| 2019-07-31 | 103.25 |
| 2019-07-30 | 108.54 |
| 2019-07-29 | 108.16 |
| 2019-07-26 | 111.18 |
| 2019-07-25 | 113.07 |
| 2019-07-24 | 111.18 |
| 2019-07-23 | 110.43 |
| 2019-07-22 | 110.80 |
| 2019-07-19 | 116.47 |
| 2019-07-18 | 114.96 |
| 2019-07-17 | 115.34 |
| 2019-07-16 | 115.71 |
| 2019-07-15 | 118.36 |
| 2019-07-12 | 116.85 |
| 2019-07-11 | 116.85 |
| 2019-07-10 | 114.58 |
| 2019-07-09 | 114.96 |
| 2019-07-08 | 117.23 |
| 2019-07-05 | 122.89 |
| 2019-07-04 | 121.76 |
| 2019-07-03 | 121.00 |
| 2019-07-02 | 119.49 |
| 2019-06-28 | 117.60 |
| 2019-06-27 | 112.31 |
| 2019-06-26 | 108.16 |
| 2019-06-25 | 108.54 |
| 2019-06-24 | 110.05 |
| 2019-06-21 | 110.05 |
| 2019-06-20 | 112.31 |
| 2019-06-19 | 108.91 |
| 2019-06-18 | 106.27 |
| 2019-06-17 | 105.51 |
| 2019-06-14 | 105.88 |
| 2019-06-13 | 107.74 |
| 2019-06-12 | 103.66 |
| 2019-06-11 | 107.74 |
| 2019-06-10 | 109.97 |
| 2019-06-06 | 104.03 |
| 2019-06-05 | 101.06 |
| 2019-06-04 | 99.58 |
| 2019-06-03 | 103.66 |
| 2019-05-31 | 101.80 |
| 2019-05-30 | 102.18 |
| 2019-05-29 | 103.29 |
| 2019-05-28 | 104.03 |
| 2019-05-27 | 101.43 |
| 2019-05-24 | 103.29 |
| 2019-05-23 | 104.40 |
| 2019-05-22 | 107.74 |
| 2019-05-21 | 108.85 |
| 2019-05-20 | 109.59 |
| 2019-05-17 | 111.45 |
| 2019-05-16 | 113.68 |
| 2019-05-15 | 110.71 |
| 2019-05-14 | 110.71 |
| 2019-05-10 | 114.42 |
| 2019-05-09 | 109.22 |
| 2019-05-08 | 115.16 |
| 2019-05-07 | 113.68 |
| 2019-05-06 | 112.93 |
| 2019-05-03 | 117.38 |
| 2019-05-02 | 117.76 |
| 2019-04-30 | 117.76 |
| 2019-04-29 | 119.61 |
| 2019-04-26 | 116.64 |
| 2019-04-25 | 112.93 |
| 2019-04-24 | 115.16 |
| 2019-04-23 | 109.59 |
| 2019-04-18 | 113.30 |
| 2019-04-17 | 118.87 |
| 2019-04-16 | 120.72 |
| 2019-04-15 | 122.21 |
| 2019-04-12 | 122.58 |
| 2019-04-11 | 120.72 |
| 2019-04-10 | 126.29 |
| 2019-04-09 | 125.17 |
| 2019-04-08 | 122.95 |
| 2019-04-04 | 122.95 |
| 2019-04-03 | 125.55 |
| 2019-04-02 | 126.66 |
| 2019-04-01 | 129.63 |
| 2019-03-29 | 121.09 |
| 2019-03-28 | 113.30 |
| 2019-03-27 | 112.93 |
| 2019-03-26 | 109.97 |
| 2019-03-25 | 109.97 |
| 2019-03-22 | 112.19 |
| 2019-03-21 | 115.16 |
| 2019-03-20 | 122.21 |
| 2019-03-19 | 126.66 |
| 2019-03-18 | 125.92 |
| 2019-03-15 | 111.08 |
| 2019-03-14 | 109.22 |
| 2019-03-13 | 109.97 |
| 2019-03-12 | 110.71 |
| 2019-03-11 | 107.00 |
| 2019-03-08 | 106.26 |
| 2019-03-07 | 112.93 |
| 2019-03-06 | 115.53 |
| 2019-03-05 | 116.64 |
| 2019-03-04 | 119.61 |
| 2019-03-01 | 117.76 |
| 2019-02-28 | 114.42 |
| 2019-02-27 | 112.19 |
| 2019-02-26 | 115.16 |
| 2019-02-25 | 115.53 |
| 2019-02-22 | 116.27 |
| 2019-02-21 | 115.16 |
| 2019-02-20 | 113.68 |
| 2019-02-19 | 111.45 |
| 2019-02-18 | 114.42 |
| 2019-02-15 | 114.79 |
| 2019-02-14 | 119.24 |
| 2019-02-13 | 114.42 |
| 2019-02-12 | 112.56 |
| 2019-02-11 | 114.79 |
| 2019-02-08 | 115.90 |
| 2019-02-04 | 117.01 |
| 2019-02-01 | 116.64 |
| 2019-01-31 | 118.87 |
| 2019-01-30 | 114.79 |
| 2019-01-29 | 109.22 |
| 2019-01-28 | 110.34 |
| 2019-01-25 | 109.22 |
| 2019-01-24 | 103.66 |
| 2019-01-23 | 103.29 |
| 2019-01-22 | 100.69 |
| 2019-01-21 | 102.92 |
| 2019-01-18 | 106.26 |
| 2019-01-17 | 101.43 |
| 2019-01-16 | 108.11 |
| 2019-01-15 | 107.37 |
| 2019-01-14 | 104.03 |
| 2019-01-11 | 103.66 |
| 2019-01-10 | 97.72 |
| 2019-01-09 | 100.32 |
| 2019-01-08 | 98.84 |
| 2019-01-07 | 98.47 |
| 2019-01-04 | 96.61 |
| 2019-01-03 | 92.90 |
| 2019-01-02 | 88.45 |
| 2018-12-31 | 99.58 |
| 2018-12-28 | 94.76 |
| 2018-12-27 | 91.79 |
| 2018-12-24 | 93.27 |
| 2018-12-21 | 96.98 |
| 2018-12-20 | 99.21 |
| 2018-12-19 | 99.21 |
| 2018-12-18 | 96.98 |
| 2018-12-17 | 102.18 |
| 2018-12-14 | 101.80 |
| 2018-12-13 | 107.00 |
| 2018-12-12 | 101.06 |
| 2018-12-11 | 91.05 |
| 2018-12-10 | 92.90 |
| 2018-12-07 | 96.24 |
| 2018-12-06 | 94.38 |
| 2018-12-05 | 99.58 |
| 2018-12-04 | 100.32 |
| 2018-12-03 | 104.03 |
| 2018-11-30 | 102.55 |
| 2018-11-29 | 97.35 |
| 2018-11-28 | 99.21 |
| 2018-11-27 | 92.90 |
| 2018-11-26 | 96.24 |
| 2018-11-23 | 92.16 |
| 2018-11-22 | 95.13 |
| 2018-11-21 | 97.72 |
| 2018-11-20 | 96.24 |
| 2018-11-19 | 104.03 |
| 2018-11-16 | 96.24 |
| 2018-11-15 | 93.27 |
| 2018-11-14 | 87.71 |
| 2018-11-13 | 85.85 |
| 2018-11-12 | 85.48 |
| 2018-11-09 | 86.97 |
| 2018-11-08 | 91.79 |
| 2018-11-07 | 90.30 |
| 2018-11-06 | 90.68 |
| 2018-11-05 | 90.68 |
| 2018-11-02 | 96.98 |
| 2018-11-01 | 90.68 |
| 2018-10-31 | 82.14 |
| 2018-10-30 | 79.18 |
| 2018-10-29 | 81.40 |
| 2018-10-26 | 78.06 |
| 2018-10-25 | 76.95 |
| 2018-10-24 | 75.47 |
| 2018-10-23 | 75.09 |
| 2018-10-22 | 80.29 |
| 2018-10-19 | 73.98 |
| 2018-10-18 | 70.27 |
| 2018-10-16 | 67.30 |
| 2018-10-15 | 68.42 |
| 2018-10-12 | 72.13 |
| 2018-10-11 | 67.68 |
| 2018-10-10 | 75.84 |
| 2018-10-09 | 70.64 |
| 2018-10-08 | 71.01 |
| 2018-10-05 | 74.35 |
| 2018-10-04 | 72.50 |
| 2018-10-03 | 77.32 |
| 2018-10-02 | 76.58 |
| 2018-09-28 | 81.77 |
| 2018-09-27 | 84.37 |
| 2018-09-26 | 86.59 |
| 2018-09-24 | 87.71 |
| 2018-09-21 | 94.01 |
| 2018-09-20 | 88.45 |
| 2018-09-19 | 85.85 |
| 2018-09-18 | 76.21 |
| 2018-09-17 | 73.24 |
| 2018-09-14 | 76.16 |
| 2018-09-13 | 73.60 |
| 2018-09-12 | 67.40 |
| 2018-09-11 | 68.50 |
| 2018-09-10 | 72.15 |
| 2018-09-07 | 74.33 |
| 2018-09-06 | 75.06 |
| 2018-09-05 | 76.16 |
| 2018-09-04 | 79.80 |
| 2018-09-03 | 79.80 |
| 2018-08-31 | 81.26 |
| 2018-08-30 | 83.09 |
| 2018-08-29 | 83.09 |
| 2018-08-28 | 83.82 |
| 2018-08-27 | 84.91 |
| 2018-08-24 | 78.35 |
| 2018-08-23 | 78.35 |
| 2018-08-22 | 76.16 |
| 2018-08-21 | 75.79 |
| 2018-08-20 | 72.88 |
| 2018-08-17 | 69.23 |
| 2018-08-16 | 66.31 |
| 2018-08-15 | 65.95 |
| 2018-08-14 | 70.32 |
| 2018-08-13 | 70.32 |
| 2018-08-10 | 73.60 |
| 2018-08-09 | 69.23 |
| 2018-08-08 | 68.86 |
| 2018-08-07 | 73.60 |
| 2018-08-06 | 68.86 |
| 2018-08-03 | 71.78 |
| 2018-08-02 | 71.78 |
| 2018-08-01 | 75.06 |
| 2018-07-31 | 79.80 |
| 2018-07-30 | 81.26 |
| 2018-07-27 | 83.09 |
| 2018-07-26 | 81.99 |
| 2018-07-25 | 82.36 |
| 2018-07-24 | 79.44 |
| 2018-07-23 | 73.60 |
| 2018-07-20 | 70.69 |
| 2018-07-19 | 72.51 |
| 2018-07-18 | 76.89 |
| 2018-07-17 | 77.98 |
| 2018-07-16 | 83.82 |
| 2018-07-13 | 85.28 |
| 2018-07-12 | 81.99 |
| 2018-07-11 | 81.26 |
| 2018-07-10 | 86.37 |
| 2018-07-09 | 84.91 |
| 2018-07-06 | 80.17 |
| 2018-07-05 | 80.17 |
| 2018-07-04 | 81.99 |
| 2018-07-03 | 85.64 |
| 2018-06-29 | 88.56 |
| 2018-06-28 | 79.80 |
| 2018-06-27 | 80.90 |
| 2018-06-26 | 87.83 |
| 2018-06-25 | 89.29 |
| 2018-06-22 | 95.85 |
| 2018-06-21 | 96.22 |
| 2018-06-20 | 99.50 |
| 2018-06-19 | 99.86 |
| 2018-06-15 | 108.98 |
| 2018-06-14 | 107.89 |
| 2018-06-13 | 110.44 |
| 2018-06-12 | 109.35 |
| 2018-06-11 | 106.12 |
| 2018-06-08 | 106.83 |
| 2018-06-07 | 108.27 |
| 2018-06-06 | 104.32 |
| 2018-06-05 | 102.52 |
| 2018-06-04 | 94.62 |
| 2018-06-01 | 88.52 |
| 2018-05-31 | 88.52 |
| 2018-05-30 | 84.93 |
| 2018-05-29 | 88.16 |
| 2018-05-28 | 91.03 |
| 2018-05-25 | 89.96 |
| 2018-05-24 | 91.03 |
| 2018-05-23 | 91.39 |
| 2018-05-21 | 96.42 |
| 2018-05-18 | 96.42 |
| 2018-05-17 | 93.91 |
| 2018-05-16 | 97.50 |
| 2018-05-15 | 97.14 |
| 2018-05-14 | 98.22 |
| 2018-05-11 | 94.27 |
| 2018-05-10 | 93.19 |
| 2018-05-09 | 92.47 |
| 2018-05-08 | 89.96 |
| 2018-05-07 | 88.16 |
| 2018-05-04 | 87.80 |
| 2018-05-03 | 90.32 |
| 2018-05-02 | 90.32 |
| 2018-04-30 | 90.67 |
| 2018-04-27 | 84.93 |
| 2018-04-26 | 84.57 |
| 2018-04-25 | 88.16 |
| 2018-04-24 | 89.60 |
| 2018-04-23 | 83.49 |
| 2018-04-20 | 87.08 |
| 2018-04-19 | 91.03 |
| 2018-04-18 | 87.44 |
| 2018-04-17 | 88.16 |
| 2018-04-16 | 91.75 |
| 2018-04-13 | 98.22 |
| 2018-04-12 | 96.78 |
| 2018-04-11 | 99.29 |
| 2018-04-10 | 101.45 |
| 2018-04-09 | 98.93 |
| 2018-04-06 | 94.98 |
| 2018-04-04 | 94.27 |
| 2018-04-03 | 96.42 |
| 2018-03-29 | 95.70 |
| 2018-03-28 | 96.06 |
| 2018-03-27 | 103.24 |
| 2018-03-26 | 94.62 |
| 2018-03-23 | 98.57 |
| 2018-03-22 | 108.99 |
| 2018-03-21 | 108.27 |
| 2018-03-20 | 99.65 |
| 2018-03-19 | 99.29 |
| 2018-03-16 | 101.45 |
| 2018-03-15 | 100.37 |
| 2018-03-14 | 99.29 |
| 2018-03-13 | 99.29 |
| 2018-03-12 | 102.88 |
| 2018-03-09 | 101.45 |
| 2018-03-08 | 97.50 |
| 2018-03-07 | 96.06 |
| 2018-03-06 | 98.22 |
| 2018-03-05 | 98.22 |
| 2018-03-02 | 99.29 |
| 2018-03-01 | 98.93 |
| 2018-02-28 | 97.50 |
| 2018-02-27 | 104.68 |
| 2018-02-26 | 105.76 |
| 2018-02-23 | 103.60 |
| 2018-02-22 | 100.01 |
| 2018-02-21 | 106.47 |
| 2018-02-20 | 103.24 |
| 2018-02-15 | 105.76 |
| 2018-02-14 | 101.09 |
| 2018-02-13 | 89.60 |
| 2018-02-12 | 87.80 |
| 2018-02-09 | 89.24 |
| 2018-02-08 | 94.62 |
| 2018-02-07 | 94.27 |
| 2018-02-06 | 104.32 |
| 2018-02-05 | 121.91 |
| 2018-02-02 | 122.63 |
| 2018-02-01 | 126.22 |
| 2018-01-31 | 117.61 |
| 2018-01-30 | 121.56 |
| 2018-01-29 | 123.35 |
| 2018-01-26 | 122.27 |
| 2018-01-25 | 117.96 |
| 2018-01-24 | 119.40 |
| 2018-01-23 | 122.63 |
| 2018-01-22 | 118.32 |
| 2018-01-19 | 114.02 |
| 2018-01-18 | 102.52 |
| 2018-01-17 | 105.04 |
| 2018-01-16 | 109.71 |
| 2018-01-15 | 104.68 |
| 2018-01-12 | 112.22 |
| 2018-01-11 | 109.71 |
| 2018-01-10 | 108.63 |
| 2018-01-09 | 110.07 |
| 2018-01-08 | 111.14 |
| 2018-01-05 | 100.73 |
| 2018-01-04 | 95.34 |
| 2018-01-03 | 91.75 |
| 2018-01-02 | 88.88 |
| 2017-12-29 | 80.62 |
| 2017-12-28 | 79.90 |
| 2017-12-27 | 77.03 |
| 2017-12-22 | 75.23 |
| 2017-12-21 | 73.44 |
| 2017-12-20 | 72.72 |
| 2017-12-19 | 72.72 |
| 2017-12-18 | 72.36 |
| 2017-12-15 | 72.00 |
| 2017-12-14 | 74.16 |
| 2017-12-13 | 72.00 |
| 2017-12-12 | 72.00 |
| 2017-12-11 | 73.08 |
| 2017-12-08 | 73.80 |
| 2017-12-07 | 71.64 |
| 2017-12-06 | 73.44 |
| 2017-12-05 | 78.11 |
| 2017-12-04 | 78.11 |
| 2017-12-01 | 78.82 |
| 2017-11-30 | 78.11 |
| 2017-11-29 | 77.39 |
| 2017-11-28 | 75.23 |
| 2017-11-27 | 75.95 |
| 2017-11-24 | 76.31 |
| 2017-11-23 | 75.95 |
| 2017-11-22 | 77.75 |
| 2017-11-21 | 73.44 |
| 2017-11-20 | 70.21 |
| 2017-11-17 | 71.28 |
| 2017-11-16 | 72.36 |
| 2017-11-15 | 73.08 |
| 2017-11-14 | 75.23 |
| 2017-11-13 | 74.87 |
| 2017-11-10 | 76.31 |
| 2017-11-09 | 77.75 |
| 2017-11-08 | 78.11 |
| 2017-11-07 | 79.54 |
| 2017-11-06 | 78.11 |
| 2017-11-03 | 80.26 |
| 2017-11-02 | 81.70 |
| 2017-11-01 | 82.77 |
| 2017-10-31 | 81.70 |
| 2017-10-30 | 82.06 |
| 2017-10-27 | 84.21 |
| 2017-10-26 | 86.37 |
| 2017-10-25 | 87.80 |
| 2017-10-24 | 83.49 |
| 2017-10-23 | 82.77 |
| 2017-10-20 | 84.21 |
| 2017-10-19 | 81.70 |
| 2017-10-18 | 84.93 |
| 2017-10-17 | 84.93 |
| 2017-10-16 | 85.65 |
| 2017-10-13 | 85.65 |
| 2017-10-12 | 86.37 |
| 2017-10-11 | 84.21 |
| 2017-10-10 | 86.72 |
| 2017-10-09 | 87.44 |
| 2017-10-06 | 91.03 |
| 2017-10-04 | 91.39 |
| 2017-10-03 | 87.08 |
| 2017-09-29 | 82.42 |
| 2017-09-28 | 82.06 |
| 2017-09-27 | 82.77 |
| 2017-09-26 | 80.98 |
| 2017-09-25 | 82.77 |
| 2017-09-22 | 96.06 |
| 2017-09-21 | 100.73 |
| 2017-09-20 | 101.09 |
| 2017-09-19 | 104.32 |
| 2017-09-18 | 109.71 |
| 2017-09-15 | 100.01 |
| 2017-09-14 | 96.06 |
| 2017-09-13 | 93.55 |
| 2017-09-12 | 94.27 |
| 2017-09-11 | 93.91 |
| 2017-09-08 | 92.49 |
| 2017-09-07 | 94.97 |
| 2017-09-06 | 89.30 |
| 2017-09-05 | 89.30 |
| 2017-09-04 | 89.66 |
| 2017-09-01 | 91.78 |
| 2017-08-31 | 93.91 |
| 2017-08-30 | 94.27 |
| 2017-08-29 | 94.27 |
| 2017-08-28 | 95.33 |
| 2017-08-25 | 95.33 |
| 2017-08-24 | 97.10 |
| 2017-08-22 | 87.53 |
| 2017-08-21 | 80.79 |
| 2017-08-18 | 75.83 |
| 2017-08-17 | 79.02 |
| 2017-08-16 | 79.38 |
| 2017-08-15 | 77.96 |
| 2017-08-14 | 78.31 |
| 2017-08-11 | 79.38 |
| 2017-08-10 | 82.92 |
| 2017-08-09 | 86.47 |
| 2017-08-08 | 88.59 |
| 2017-08-07 | 85.76 |
| 2017-08-04 | 87.18 |
| 2017-08-03 | 88.24 |
| 2017-08-02 | 90.37 |
| 2017-08-01 | 87.88 |
| 2017-07-31 | 87.88 |
| 2017-07-28 | 87.18 |
| 2017-07-27 | 88.95 |
| 2017-07-26 | 84.69 |
| 2017-07-25 | 81.50 |
| 2017-07-24 | 82.92 |
| 2017-07-21 | 84.69 |
| 2017-07-20 | 85.40 |
| 2017-07-19 | 80.44 |
| 2017-07-18 | 81.86 |
| 2017-07-17 | 81.50 |
| 2017-07-14 | 80.09 |
| 2017-07-13 | 68.39 |
| 2017-07-12 | 66.97 |
| 2017-07-11 | 67.68 |
| 2017-07-10 | 65.55 |
| 2017-07-07 | 64.49 |
| 2017-07-06 | 66.26 |
| 2017-07-05 | 64.84 |
| 2017-07-04 | 64.13 |
| 2017-07-03 | 65.55 |
| 2017-06-30 | 62.01 |
| 2017-06-29 | 62.01 |
| 2017-06-28 | 62.36 |
| 2017-06-27 | 63.42 |
| 2017-06-26 | 63.78 |
| 2017-06-23 | 61.30 |
| 2017-06-22 | 61.30 |
| 2017-06-21 | 60.94 |
| 2017-06-20 | 62.01 |
| 2017-06-19 | 62.71 |
| 2017-06-16 | 62.36 |
| 2017-06-15 | 61.51 |
| 2017-06-14 | 63.25 |
| 2017-06-13 | 63.60 |
| 2017-06-12 | 62.90 |
| 2017-06-09 | 64.99 |
| 2017-06-08 | 66.73 |
| 2017-06-07 | 67.08 |
| 2017-06-06 | 67.08 |
| 2017-06-05 | 63.25 |
| 2017-06-02 | 62.90 |
| 2017-06-01 | 63.25 |
| 2017-05-31 | 62.90 |
| 2017-05-29 | 64.64 |
| 2017-05-26 | 62.21 |
| 2017-05-25 | 62.90 |
| 2017-05-24 | 58.38 |
| 2017-05-23 | 56.29 |
| 2017-05-22 | 56.98 |
| 2017-05-19 | 55.94 |
| 2017-05-18 | 53.85 |
| 2017-05-17 | 54.90 |
| 2017-05-16 | 55.59 |
| 2017-05-15 | 55.59 |
| 2017-05-12 | 53.50 |
| 2017-05-11 | 53.16 |
| 2017-05-10 | 53.50 |
| 2017-05-09 | 53.50 |
| 2017-05-08 | 51.07 |
| 2017-05-05 | 52.46 |
| 2017-05-04 | 55.24 |
| 2017-05-02 | 56.29 |
| 2017-04-28 | 57.33 |
| 2017-04-27 | 58.72 |
| 2017-04-26 | 60.12 |
| 2017-04-25 | 59.77 |
| 2017-04-24 | 58.38 |
| 2017-04-21 | 58.72 |
| 2017-04-20 | 59.77 |
| 2017-04-19 | 60.12 |
| 2017-04-18 | 60.81 |
| 2017-04-13 | 62.21 |
| 2017-04-12 | 62.21 |
| 2017-04-11 | 59.77 |
| 2017-04-10 | 60.12 |
| 2017-04-07 | 59.77 |
| 2017-04-06 | 59.07 |
| 2017-04-05 | 56.29 |
| 2017-04-03 | 55.59 |
| 2017-03-31 | 54.55 |
| 2017-03-30 | 54.55 |
| 2017-03-29 | 56.98 |
| 2017-03-28 | 57.68 |
| 2017-03-27 | 58.03 |
| 2017-03-24 | 65.34 |
| 2017-03-23 | 66.73 |
| 2017-03-22 | 69.52 |
| 2017-03-21 | 72.65 |
| 2017-03-20 | 70.56 |
| 2017-03-17 | 73.34 |
| 2017-03-16 | 76.13 |
| 2017-03-15 | 73.34 |
| 2017-03-14 | 72.65 |
| 2017-03-13 | 71.26 |
| 2017-03-10 | 67.43 |
| 2017-03-09 | 67.08 |
| 2017-03-08 | 70.21 |
| 2017-03-07 | 65.69 |
| 2017-03-06 | 62.55 |
| 2017-03-03 | 62.21 |
| 2017-03-02 | 64.29 |
| 2017-03-01 | 64.99 |
| 2017-02-28 | 66.38 |
| 2017-02-27 | 67.43 |
| 2017-02-24 | 67.78 |
| 2017-02-23 | 69.52 |
| 2017-02-22 | 70.21 |
| 2017-02-21 | 64.29 |
| 2017-02-20 | 64.64 |
| 2017-02-17 | 64.29 |
| 2017-02-16 | 68.47 |
| 2017-02-15 | 69.17 |
| 2017-02-14 | 68.12 |
| 2017-02-13 | 68.12 |
| 2017-02-10 | 68.12 |
| 2017-02-09 | 70.56 |
| 2017-02-08 | 67.78 |
| 2017-02-07 | 59.42 |
| 2017-02-06 | 59.42 |
| 2017-02-03 | 59.42 |
| 2017-02-02 | 60.12 |
| 2017-02-01 | 61.51 |
| 2017-01-27 | 59.77 |
| 2017-01-26 | 60.12 |
| 2017-01-25 | 58.03 |
| 2017-01-24 | 56.98 |
| 2017-01-23 | 56.29 |
| 2017-01-20 | 55.24 |
| 2017-01-19 | 58.38 |
| 2017-01-18 | 58.38 |
| 2017-01-17 | 56.98 |
| 2017-01-16 | 56.98 |
| 2017-01-13 | 60.12 |
| 2017-01-12 | 57.68 |
| 2017-01-11 | 55.94 |
| 2017-01-10 | 53.16 |
| 2017-01-09 | 50.72 |
| 2017-01-06 | 48.63 |
| 2017-01-05 | 46.19 |
| 2017-01-04 | 44.11 |
| 2017-01-03 | 44.45 |
| 2016-12-30 | 43.06 |
| 2016-12-29 | 41.32 |
| 2016-12-28 | 42.37 |
| 2016-12-23 | 42.02 |
| 2016-12-22 | 42.02 |
| 2016-12-21 | 43.41 |
| 2016-12-20 | 43.41 |
| 2016-12-19 | 43.76 |
| 2016-12-16 | 45.85 |
| 2016-12-15 | 47.59 |
| 2016-12-14 | 50.37 |
| 2016-12-13 | 51.76 |
| 2016-12-12 | 53.16 |
| 2016-12-09 | 56.64 |
| 2016-12-08 | 55.94 |
| 2016-12-07 | 53.16 |
| 2016-12-06 | 53.50 |
| 2016-12-05 | 54.20 |
| 2016-12-02 | 55.59 |
| 2016-12-01 | 57.68 |
| 2016-11-30 | 55.94 |
| 2016-11-29 | 55.94 |
| 2016-11-28 | 56.98 |
| 2016-11-25 | 54.55 |
| 2016-11-24 | 55.94 |
| 2016-11-23 | 56.98 |
| 2016-11-22 | 56.29 |
| 2016-11-21 | 53.50 |
| 2016-11-18 | 53.16 |
| 2016-11-17 | 52.81 |
| 2016-11-16 | 53.16 |
| 2016-11-15 | 58.38 |
| 2016-11-14 | 58.72 |
| 2016-11-11 | 61.51 |
| 2016-11-10 | 65.34 |
| 2016-11-09 | 64.29 |
| 2016-11-08 | 67.43 |
| 2016-11-07 | 64.99 |
| 2016-11-04 | 64.29 |
| 2016-11-03 | 64.64 |
| 2016-11-02 | 65.34 |
| 2016-11-01 | 67.78 |
| 2016-10-31 | 66.73 |
| 2016-10-28 | 67.78 |
| 2016-10-27 | 67.08 |
| 2016-10-26 | 67.08 |
| 2016-10-25 | 68.47 |
| 2016-10-24 | 68.47 |
| 2016-10-20 | 69.52 |
| 2016-10-19 | 70.56 |
| 2016-10-18 | 72.65 |
| 2016-10-17 | 64.64 |
| 2016-10-14 | 64.99 |
| 2016-10-13 | 65.34 |
| 2016-10-12 | 69.52 |
| 2016-10-11 | 67.08 |
| 2016-10-07 | 74.39 |
| 2016-10-06 | 76.48 |
| 2016-10-05 | 78.22 |
| 2016-10-04 | 76.83 |
| 2016-10-03 | 79.61 |
| 2016-09-30 | 83.09 |
| 2016-09-29 | 86.57 |
| 2016-09-28 | 88.66 |
| 2016-09-27 | 87.96 |
| 2016-09-26 | 85.88 |
| 2016-09-23 | 89.70 |
| 2016-09-22 | 89.70 |
| 2016-09-21 | 89.36 |
| 2016-09-20 | 84.48 |
| 2016-09-19 | 82.74 |
| 2016-09-15 | 77.87 |
| 2016-09-14 | 78.91 |
| 2016-09-13 | 78.23 |
| 2016-09-12 | 79.94 |
| 2016-09-09 | 88.53 |
| 2016-09-08 | 84.06 |
| 2016-09-07 | 86.47 |
| 2016-09-06 | 85.44 |
| 2016-09-05 | 84.75 |
| 2016-09-02 | 82.00 |
| 2016-09-01 | 76.85 |
| 2016-08-31 | 76.17 |
| 2016-08-30 | 78.91 |
| 2016-08-29 | 76.17 |
| 2016-08-26 | 74.79 |
| 2016-08-25 | 74.11 |
| 2016-08-24 | 78.57 |
| 2016-08-23 | 80.63 |
| 2016-08-22 | 84.41 |
| 2016-08-19 | 85.44 |
| 2016-08-18 | 83.72 |
| 2016-08-17 | 82.35 |
| 2016-08-16 | 84.75 |
| 2016-08-15 | 86.13 |
| 2016-08-12 | 84.06 |
| 2016-08-11 | 83.72 |
| 2016-08-10 | 85.44 |
| 2016-08-09 | 84.75 |
| 2016-08-08 | 83.03 |
| 2016-08-05 | 78.57 |
| 2016-08-04 | 75.82 |
| 2016-08-03 | 77.20 |
| 2016-08-01 | 78.23 |
| 2016-07-29 | 75.14 |
| 2016-07-28 | 78.23 |
| 2016-07-27 | 78.23 |
| 2016-07-26 | 79.94 |
| 2016-07-25 | 78.23 |
| 2016-07-22 | 79.60 |
| 2016-07-21 | 80.29 |
| 2016-07-20 | 76.17 |
| 2016-07-19 | 76.17 |
| 2016-07-18 | 76.85 |
| 2016-07-15 | 77.20 |
| 2016-07-14 | 78.23 |
| 2016-07-13 | 77.20 |
| 2016-07-12 | 75.82 |
| 2016-07-11 | 74.11 |
| 2016-07-08 | 71.02 |
| 2016-07-07 | 71.70 |
| 2016-07-06 | 70.67 |
| 2016-07-05 | 71.02 |
| 2016-07-04 | 72.39 |
| 2016-06-30 | 68.27 |
| 2016-06-29 | 58.31 |
| 2016-06-28 | 57.97 |
| 2016-06-27 | 59.68 |
| 2016-06-24 | 58.31 |
| 2016-06-23 | 61.06 |
| 2016-06-22 | 61.06 |
| 2016-06-21 | 58.31 |
| 2016-06-20 | 57.62 |
| 2016-06-17 | 56.59 |
| 2016-06-16 | 55.56 |
| 2016-06-15 | 58.65 |
| 2016-06-14 | 59.34 |
| 2016-06-13 | 62.43 |
| 2016-06-10 | 63.46 |
| 2016-06-08 | 67.92 |
| 2016-06-07 | 66.55 |
| 2016-06-06 | 63.12 |
| 2016-06-03 | 61.40 |
| 2016-06-02 | 61.06 |
| 2016-06-01 | 61.40 |
| 2016-05-31 | 60.37 |
| 2016-05-30 | 59.68 |
| 2016-05-27 | 58.31 |
| 2016-05-26 | 57.97 |
| 2016-05-25 | 57.62 |
| 2016-05-24 | 54.53 |
| 2016-05-23 | 54.53 |
| 2016-05-20 | 54.53 |
| 2016-05-19 | 49.38 |
| 2016-05-18 | 51.78 |
| 2016-05-17 | 52.81 |
| 2016-05-16 | 50.07 |
| 2016-05-13 | 49.04 |
| 2016-05-12 | 52.13 |
| 2016-05-11 | 52.13 |
| 2016-05-10 | 53.50 |
| 2016-05-09 | 52.75 |
| 2016-05-06 | 54.10 |
| 2016-05-05 | 58.48 |
| 2016-05-04 | 59.83 |
| 2016-05-03 | 63.20 |
| 2016-04-29 | 66.91 |
| 2016-04-28 | 68.59 |
| 2016-04-27 | 67.58 |
| 2016-04-26 | 67.58 |
| 2016-04-25 | 66.91 |
| 2016-04-22 | 67.92 |
| 2016-04-21 | 69.27 |
| 2016-04-20 | 67.58 |
| 2016-04-19 | 68.26 |
| 2016-04-18 | 67.58 |
| 2016-04-15 | 68.93 |
| 2016-04-14 | 70.28 |
| 2016-04-13 | 67.25 |
| 2016-04-12 | 61.85 |
| 2016-04-11 | 62.86 |
| 2016-04-08 | 62.19 |
| 2016-04-07 | 60.16 |
| 2016-04-06 | 60.50 |
| 2016-04-05 | 60.84 |
| 2016-04-01 | 62.52 |
| 2016-03-31 | 65.56 |
| 2016-03-30 | 65.56 |
| 2016-03-29 | 61.51 |
| 2016-03-24 | 63.87 |
| 2016-03-23 | 65.22 |
| 2016-03-22 | 69.61 |
| 2016-03-21 | 71.97 |
| 2016-03-18 | 76.35 |
| 2016-03-17 | 75.68 |
| 2016-03-16 | 72.64 |
| 2016-03-15 | 73.99 |
| 2016-03-14 | 76.69 |
| 2016-03-11 | 73.65 |
| 2016-03-10 | 68.93 |
| 2016-03-09 | 70.62 |
| 2016-03-08 | 67.25 |
| 2016-03-07 | 70.95 |
| 2016-03-04 | 67.92 |
| 2016-03-03 | 64.55 |
| 2016-03-02 | 66.57 |
| 2016-03-01 | 60.50 |
| 2016-02-29 | 55.78 |
| 2016-02-26 | 56.12 |
| 2016-02-25 | 51.06 |
| 2016-02-24 | 52.75 |
| 2016-02-23 | 54.77 |
| 2016-02-22 | 56.79 |
| 2016-02-19 | 58.82 |
| 2016-02-18 | 55.78 |
| 2016-02-17 | 52.41 |
| 2016-02-16 | 54.43 |
| 2016-02-15 | 46.68 |
| 2016-02-12 | 40.94 |
| 2016-02-11 | 42.29 |
| 2016-02-05 | 48.70 |
| 2016-02-04 | 47.01 |
| 2016-02-03 | 46.34 |
| 2016-02-02 | 49.37 |
| 2016-02-01 | 51.06 |
| 2016-01-29 | 51.06 |
| 2016-01-28 | 44.99 |
| 2016-01-27 | 44.32 |
| 2016-01-26 | 41.28 |
| 2016-01-25 | 44.65 |
| 2016-01-22 | 46.00 |
| 2016-01-21 | 39.26 |
| 2016-01-20 | 46.34 |
| 2016-01-19 | 55.11 |
| 2016-01-18 | 48.36 |
| 2016-01-15 | 49.04 |
| 2016-01-14 | 51.06 |
| 2016-01-13 | 50.72 |
| 2016-01-12 | 48.70 |
| 2016-01-11 | 52.41 |
| 2016-01-08 | 60.16 |
| 2016-01-07 | 61.85 |
| 2016-01-06 | 70.28 |
| 2016-01-05 | 72.64 |
| 2016-01-04 | 73.99 |
| 2015-12-31 | 83.43 |
| 2015-12-30 | 80.06 |
| 2015-12-29 | 82.76 |
| 2015-12-28 | 79.05 |
| 2015-12-24 | 80.06 |
| 2015-12-23 | 81.41 |
| 2015-12-22 | 81.07 |
| 2015-12-21 | 81.07 |
| 2015-12-18 | 78.04 |
| 2015-12-17 | 77.70 |
| 2015-12-16 | 77.36 |
| 2015-12-15 | 71.97 |
| 2015-12-14 | 69.94 |
| 2015-12-11 | 73.65 |
| 2015-12-10 | 75.68 |
| 2015-12-09 | 82.42 |
| 2015-12-08 | 80.40 |
| 2015-12-07 | 82.76 |
| 2015-12-04 | 85.79 |
| 2015-12-03 | 84.44 |
| 2015-12-02 | 84.78 |
| 2015-12-01 | 84.44 |
| 2015-11-30 | 73.31 |
| 2015-11-27 | 71.63 |
| 2015-11-26 | 78.04 |
| 2015-11-25 | 77.02 |
| 2015-11-24 | 77.36 |
| 2015-11-23 | 79.05 |
| 2015-11-20 | 79.05 |
| 2015-11-19 | 76.35 |
| 2015-11-18 | 79.38 |
| 2015-11-17 | 75.68 |
| 2015-11-16 | 70.95 |
| 2015-11-13 | 72.64 |
| 2015-11-12 | 75.68 |
| 2015-11-11 | 70.95 |
| 2015-11-10 | 71.97 |
| 2015-11-09 | 79.38 |
| 2015-11-06 | 79.38 |
| 2015-11-05 | 80.06 |
| 2015-11-04 | 81.07 |
| 2015-11-03 | 74.33 |
| 2015-11-02 | 74.33 |
| 2015-10-30 | 69.94 |
| 2015-10-29 | 70.62 |
| 2015-10-28 | 71.63 |
| 2015-10-27 | 75.00 |
| 2015-10-26 | 76.35 |
| 2015-10-23 | 74.33 |
| 2015-10-22 | 72.98 |
| 2015-10-20 | 74.66 |
| 2015-10-19 | 73.31 |
| 2015-10-16 | 74.66 |
| 2015-10-15 | 74.64 |
| 2015-10-14 | 70.98 |
| 2015-10-13 | 73.98 |
| 2015-10-12 | 71.98 |
| 2015-10-09 | 65.99 |
| 2015-10-08 | 67.32 |
| 2015-10-07 | 69.32 |
| 2015-10-06 | 61.34 |
| 2015-10-05 | 66.66 |
| 2015-10-02 | 66.32 |
| 2015-09-30 | 55.68 |
| 2015-09-29 | 51.36 |
| 2015-09-25 | 56.68 |
| 2015-09-24 | 53.68 |
| 2015-09-23 | 55.35 |
| 2015-09-22 | 63.33 |
| 2015-09-21 | 59.34 |
| 2015-09-18 | 58.67 |
| 2015-09-17 | 56.01 |
| 2015-09-16 | 55.68 |
| 2015-09-15 | 51.36 |
| 2015-09-14 | 51.36 |
| 2015-09-11 | 49.69 |
| 2015-09-10 | 48.36 |
| 2015-09-09 | 55.01 |
| 2015-09-08 | 49.69 |
| 2015-09-07 | 42.77 |
| 2015-09-04 | 46.07 |
| 2015-09-02 | 47.05 |
| 2015-09-01 | 46.07 |
| 2015-08-31 | 49.69 |
| 2015-08-28 | 52.66 |
| 2015-08-27 | 52.99 |
| 2015-08-26 | 41.78 |
| 2015-08-25 | 41.78 |
| 2015-08-24 | 39.47 |
| 2015-08-21 | 48.70 |
| 2015-08-20 | 52.99 |
| 2015-08-19 | 51.67 |
| 2015-08-18 | 51.01 |
| 2015-08-17 | 54.31 |
| 2015-08-14 | 54.97 |
| 2015-08-13 | 54.31 |
| 2015-08-12 | 52.66 |
| 2015-08-11 | 66.51 |
| 2015-08-10 | 60.57 |
| 2015-08-07 | 59.58 |
| 2015-08-06 | 58.26 |
| 2015-08-05 | 58.92 |
| 2015-08-04 | 60.24 |
| 2015-08-03 | 59.91 |
| 2015-07-31 | 61.23 |
| 2015-07-30 | 61.23 |
| 2015-07-29 | 62.88 |
| 2015-07-28 | 63.54 |
| 2015-07-27 | 66.51 |
| 2015-07-24 | 74.42 |
| 2015-07-23 | 76.73 |
| 2015-07-22 | 75.08 |
| 2015-07-21 | 77.39 |
| 2015-07-20 | 77.72 |
| 2015-07-17 | 76.40 |
| 2015-07-16 | 74.75 |
| 2015-07-15 | 67.50 |
| 2015-07-14 | 68.82 |
| 2015-07-13 | 71.12 |
| 2015-07-10 | 70.79 |
| 2015-07-09 | 64.20 |
| 2015-07-08 | 48.37 |
| 2015-07-07 | 64.86 |
| 2015-07-06 | 67.83 |
| 2015-07-03 | 78.05 |
| 2015-07-02 | 82.33 |
| 2015-06-30 | 80.36 |
| 2015-06-29 | 78.05 |
| 2015-06-26 | 83.65 |
| 2015-06-25 | 86.95 |
| 2015-06-24 | 85.63 |
| 2015-06-23 | 84.97 |
| 2015-06-22 | 82.33 |
| 2015-06-19 | 81.02 |
| 2015-06-18 | 84.31 |
| 2015-06-17 | 82.33 |
| 2015-06-16 | 82.99 |
| 2015-06-15 | 83.96 |
| 2015-06-12 | 86.24 |
| 2015-06-11 | 79.73 |
| 2015-06-10 | 79.73 |
| 2015-06-09 | 84.94 |
| 2015-06-08 | 88.52 |
| 2015-06-05 | 84.94 |
| 2015-06-04 | 84.61 |
| 2015-06-03 | 83.31 |
| 2015-06-02 | 84.61 |
| 2015-06-01 | 87.87 |
| 2015-05-29 | 82.99 |
| 2015-05-28 | 87.22 |
| 2015-05-27 | 92.75 |
| 2015-05-26 | 96.01 |
| 2015-05-22 | 91.78 |
| 2015-05-21 | 85.59 |
| 2015-05-20 | 86.89 |
| 2015-05-19 | 88.85 |
| 2015-05-18 | 87.54 |
| 2015-05-15 | 92.43 |
| 2015-05-14 | 89.17 |
| 2015-05-13 | 87.54 |
| 2015-05-12 | 92.10 |
| 2015-05-11 | 99.27 |
| 2015-05-08 | 91.45 |
| 2015-05-07 | 87.54 |
| 2015-05-06 | 91.78 |
| 2015-05-05 | 99.92 |
| 2015-05-04 | 108.06 |
| 2015-04-30 | 111.31 |
| 2015-04-29 | 101.87 |
| 2015-04-28 | 103.50 |
| 2015-04-27 | 104.80 |
| 2015-04-24 | 100.24 |
| 2015-04-23 | 97.96 |
| 2015-04-22 | 97.96 |
| 2015-04-21 | 87.87 |
| 2015-04-20 | 87.54 |
| 2015-04-17 | 95.03 |
| 2015-04-16 | 89.82 |
| 2015-04-15 | 86.57 |
| 2015-04-14 | 85.26 |
| 2015-04-13 | 91.78 |
| 2015-04-10 | 90.80 |
| 2015-04-09 | 91.78 |
| 2015-04-08 | 80.06 |
| 2015-04-02 | 70.29 |
| 2015-04-01 | 68.33 |
| 2015-03-31 | 63.12 |
| 2015-03-30 | 69.31 |
| 2015-03-27 | 62.47 |
| 2015-03-26 | 56.94 |
| 2015-03-25 | 56.94 |
| 2015-03-24 | 53.36 |
| 2015-03-23 | 49.12 |
| 2015-03-20 | 44.57 |
| 2015-03-19 | 44.89 |
| 2015-03-18 | 40.98 |
| 2015-03-17 | 41.96 |
| 2015-03-16 | 41.63 |
| 2015-03-13 | 41.96 |
| 2015-03-12 | 41.63 |
| 2015-03-11 | 43.26 |
| 2015-03-10 | 44.24 |
| 2015-03-09 | 46.84 |
| 2015-03-06 | 48.47 |
| 2015-03-05 | 49.45 |
| 2015-03-04 | 49.77 |
| 2015-03-03 | 51.40 |
| 2015-03-02 | 54.98 |
| 2015-02-27 | 54.01 |
| 2015-02-26 | 55.96 |
| 2015-02-25 | 53.36 |
| 2015-02-24 | 50.43 |
| 2015-02-23 | 53.03 |
| 2015-02-18 | 53.03 |
| 2015-02-17 | 55.64 |
| 2015-02-16 | 54.33 |
| 2015-02-13 | 53.36 |
| 2015-02-12 | 50.10 |
| 2015-02-11 | 50.75 |
| 2015-02-10 | 50.75 |
| 2015-02-09 | 53.03 |
| 2015-02-06 | 49.45 |
| 2015-02-05 | 54.33 |
| 2015-02-04 | 52.71 |
| 2015-02-03 | 51.40 |
| 2015-02-02 | 48.47 |
| 2015-01-30 | 46.19 |
| 2015-01-29 | 49.12 |
| 2015-01-28 | 54.98 |
| 2015-01-27 | 56.94 |
| 2015-01-26 | 58.24 |
| 2015-01-23 | 59.87 |
| 2015-01-22 | 57.26 |
| 2015-01-21 | 60.19 |
| 2015-01-20 | 55.96 |
| 2015-01-19 | 54.33 |
| 2015-01-16 | 59.87 |
| 2015-01-15 | 64.43 |
| 2015-01-14 | 60.85 |
| 2015-01-13 | 57.26 |
| 2015-01-12 | 57.91 |
| 2015-01-09 | 59.54 |
| 2015-01-08 | 57.26 |
| 2015-01-07 | 61.50 |
| 2015-01-06 | 62.15 |
| 2015-01-05 | 64.43 |
| 2015-01-02 | 62.80 |
| 2014-12-31 | 50.10 |
| 2014-12-30 | 48.47 |
| 2014-12-29 | 43.59 |
| 2014-12-24 | 39.68 |
| 2014-12-23 | 38.70 |
| 2014-12-22 | 39.68 |
| 2014-12-19 | 39.68 |
| 2014-12-18 | 42.29 |
| 2014-12-17 | 40.98 |
| 2014-12-16 | 41.31 |
| 2014-12-15 | 46.52 |
| 2014-12-12 | 49.77 |
| 2014-12-11 | 49.45 |
| 2014-12-10 | 50.43 |
| 2014-12-09 | 52.05 |
| 2014-12-08 | 52.38 |
| 2014-12-05 | 54.33 |
| 2014-12-04 | 55.96 |
| 2014-12-03 | 53.36 |
| 2014-12-02 | 52.05 |
| 2014-12-01 | 48.47 |
| 2014-11-28 | 51.73 |
| 2014-11-27 | 49.77 |
| 2014-11-26 | 48.47 |
| 2014-11-25 | 46.52 |
| 2014-11-24 | 47.50 |
| 2014-11-21 | 32.84 |
| 2014-11-20 | 32.52 |
| 2014-11-19 | 34.15 |
| 2014-11-18 | 35.77 |
| 2014-11-17 | 38.38 |
| 2014-11-14 | 39.68 |
| 2014-11-13 | 40.33 |
| 2014-11-12 | 40.33 |
| 2014-11-11 | 40.33 |
| 2014-11-10 | 40.98 |
| 2014-11-07 | 42.29 |
| 2014-11-06 | 43.91 |
| 2014-11-05 | 44.57 |
| 2014-11-04 | 48.80 |
| 2014-11-03 | 48.15 |
| 2014-10-31 | 46.52 |
| 2014-10-30 | 43.59 |
| 2014-10-29 | 44.57 |
| 2014-10-28 | 42.29 |
| 2014-10-27 | 39.03 |
| 2014-10-24 | 39.03 |
| 2014-10-23 | 40.33 |
| 2014-10-22 | 40.66 |
| 2014-10-21 | 40.01 |
| 2014-10-20 | 39.36 |
| 2014-10-17 | 37.08 |
| 2014-10-16 | 36.75 |
| 2014-10-15 | 38.70 |
| 2014-10-14 | 37.40 |
| 2014-10-13 | 37.08 |
| 2014-10-10 | 37.08 |
| 2014-10-09 | 38.70 |
| 2014-10-08 | 36.10 |
| 2014-10-07 | 38.05 |
| 2014-10-06 | 39.03 |
| 2014-10-03 | 38.05 |
| 2014-09-30 | 30.11 |
| 2014-09-29 | 32.19 |
| 2014-09-26 | 34.80 |
| 2014-09-25 | 34.80 |
| 2014-09-24 | 35.12 |
| 2014-09-23 | 34.80 |
| 2014-09-22 | 34.80 |
| 2014-09-19 | 37.40 |
| 2014-09-18 | 39.03 |
| 2014-09-17 | 41.63 |
| 2014-09-16 | 39.36 |
| 2014-09-15 | 41.31 |
| 2014-09-12 | 42.61 |
| 2014-09-11 | 43.91 |
| 2014-09-10 | 43.26 |
| 2014-09-08 | 48.15 |
| 2014-09-05 | 47.17 |
| 2014-09-04 | 48.15 |
| 2014-09-03 | 49.45 |
| 2014-09-02 | 43.91 |
| 2014-09-01 | 41.96 |
| 2014-08-29 | 41.96 |
| 2014-08-28 | 41.96 |
| 2014-08-27 | 46.52 |
| 2014-08-26 | 48.15 |
| 2014-08-25 | 49.76 |
| 2014-08-22 | 49.12 |
| 2014-08-21 | 48.47 |
| 2014-08-20 | 50.41 |
| 2014-08-19 | 49.12 |
| 2014-08-18 | 47.18 |
| 2014-08-15 | 47.50 |
| 2014-08-14 | 47.50 |
| 2014-08-13 | 52.34 |
| 2014-08-12 | 51.70 |
| 2014-08-11 | 49.76 |
| 2014-08-08 | 45.24 |
| 2014-08-07 | 45.56 |
| 2014-08-06 | 48.15 |
| 2014-08-05 | 47.82 |
| 2014-08-04 | 51.37 |
| 2014-08-01 | 50.08 |
| 2014-07-31 | 53.63 |
| 2014-07-30 | 46.86 |
| 2014-07-29 | 49.44 |
| 2014-07-28 | 46.53 |
| 2014-07-25 | 43.95 |
| 2014-07-24 | 44.60 |
| 2014-07-23 | 44.60 |
| 2014-07-22 | 38.46 |
| 2014-07-21 | 32.65 |
| 2014-07-18 | 33.62 |
| 2014-07-17 | 31.04 |
| 2014-07-16 | 31.36 |
| 2014-07-15 | 31.36 |
| 2014-07-14 | 30.39 |
| 2014-07-11 | 30.07 |
| 2014-07-10 | 30.07 |
| 2014-07-09 | 30.39 |
| 2014-07-08 | 32.65 |
| 2014-07-07 | 33.30 |
| 2014-07-04 | 31.04 |
| 2014-07-03 | 28.59 |
| 2014-07-02 | 26.39 |
| 2014-06-30 | 21.36 |
| 2014-06-27 | 20.32 |
| 2014-06-26 | 22.00 |
| 2014-06-25 | 21.75 |
| 2014-06-24 | 23.55 |
| 2014-06-23 | 23.81 |
| 2014-06-20 | 25.62 |
| 2014-06-19 | 26.01 |
| 2014-06-18 | 29.43 |
| 2014-06-17 | 29.75 |
| 2014-06-16 | 31.04 |
| 2014-06-13 | 28.20 |
| 2014-06-12 | 26.52 |
| 2014-06-11 | 25.10 |
| 2014-06-10 | 23.88 |
| 2014-06-09 | 23.49 |
| 2014-06-06 | 23.11 |
| 2014-06-05 | 24.00 |
| 2014-06-04 | 23.49 |
| 2014-06-03 | 26.29 |
| 2014-05-30 | 28.45 |
| 2014-05-29 | 26.55 |
| 2014-05-28 | 26.29 |
| 2014-05-27 | 26.42 |
| 2014-05-26 | 26.67 |
| 2014-05-23 | 27.18 |
| 2014-05-22 | 20.57 |
| 2014-05-21 | 18.92 |
| 2014-05-20 | 18.66 |
| 2014-05-19 | 20.70 |
| 2014-05-16 | 22.35 |
| 2014-05-15 | 24.51 |
| 2014-05-14 | 26.16 |
| 2014-05-13 | 21.20 |
| 2014-05-12 | 16.75 |
| 2014-05-09 | 14.72 |
| 2014-05-08 | 12.81 |
| 2014-05-07 | 12.81 |
| 2014-05-05 | 18.15 |
| 2014-05-02 | 20.19 |
| 2014-04-30 | 20.95 |
| 2014-04-29 | 21.59 |
| 2014-04-28 | 18.66 |
| 2014-04-25 | 21.59 |
| 2014-04-24 | 22.48 |
| 2014-04-23 | 22.98 |
| 2014-04-22 | 27.50 |
| 2014-04-17 | 27.50 |
| 2014-04-16 | 27.18 |
| 2014-04-15 | 28.14 |
| 2014-04-14 | 32.91 |
| 2014-04-11 | 33.54 |
| 2014-04-10 | 33.54 |
| 2014-04-09 | 36.72 |
| 2014-04-08 | 35.77 |
| 2014-04-07 | 31.95 |
| 2014-04-04 | 30.68 |
| 2014-04-03 | 31.95 |
| 2014-04-02 | 33.86 |
| 2014-04-01 | 29.73 |
| 2014-03-31 | 27.82 |
| 2014-03-28 | 26.04 |
| 2014-03-27 | 23.37 |
| 2014-03-26 | 23.88 |
| 2014-03-25 | 23.75 |
| 2014-03-24 | 26.67 |
| 2014-03-21 | 23.62 |
| 2014-03-20 | 15.48 |
| 2014-03-19 | 16.75 |
| 2014-03-18 | 16.24 |
| 2014-03-17 | 17.77 |
| 2014-03-14 | 20.31 |
| 2014-03-13 | 19.55 |
| 2014-03-12 | 24.64 |
| 2014-03-11 | 24.77 |
| 2014-03-10 | 27.50 |
| 2014-03-07 | 30.68 |
| 2014-03-06 | 33.54 |
| 2014-03-05 | 27.18 |
| 2014-03-04 | 28.77 |
| 2014-03-03 | 27.50 |
| 2014-02-28 | 32.59 |
| 2014-02-27 | 31.00 |
| 2014-02-26 | 32.91 |
| 2014-02-25 | 28.45 |
| 2014-02-24 | 28.77 |
| 2014-02-21 | 33.54 |
| 2014-02-20 | 34.81 |
| 2014-02-19 | 37.36 |
| 2014-02-18 | 35.45 |
| 2014-02-17 | 37.04 |
| 2014-02-14 | 37.36 |
| 2014-02-13 | 37.99 |
| 2014-02-12 | 41.81 |
| 2014-02-11 | 31.95 |
| 2014-02-10 | 26.29 |
| 2014-02-07 | 29.41 |
| 2014-02-06 | 29.09 |
| 2014-02-05 | 26.29 |
| 2014-02-04 | 29.41 |
| 2014-01-30 | 33.22 |
| 2014-01-29 | 33.54 |
| 2014-01-28 | 33.86 |
| 2014-01-27 | 34.18 |
| 2014-01-24 | 37.67 |
| 2014-01-23 | 38.95 |
| 2014-01-22 | 40.22 |
| 2014-01-21 | 36.72 |
| 2014-01-20 | 37.36 |
| 2014-01-17 | 37.67 |
| 2014-01-16 | 38.95 |
| 2014-01-15 | 38.95 |
| 2014-01-14 | 39.26 |
| 2014-01-13 | 40.54 |
| 2014-01-10 | 41.81 |
| 2014-01-09 | 41.81 |
| 2014-01-08 | 37.99 |
| 2014-01-07 | 29.41 |
| 2014-01-06 | 32.91 |
| 2014-01-03 | 36.40 |
| 2014-01-02 | 39.26 |
| 2013-12-31 | 38.63 |
| 2013-12-30 | 37.36 |
| 2013-12-27 | 38.63 |
| 2013-12-24 | 39.26 |
| 2013-12-23 | 38.95 |
| 2013-12-20 | 40.85 |
| 2013-12-19 | 44.03 |
| 2013-12-18 | 44.99 |
| 2013-12-17 | 44.03 |
| 2013-12-16 | 42.13 |
| 2013-12-13 | 43.72 |
| 2013-12-12 | 44.03 |
| 2013-12-11 | 43.40 |
| 2013-12-10 | 45.31 |
| 2013-12-09 | 45.94 |
| 2013-12-06 | 46.58 |
| 2013-12-05 | 47.53 |
| 2013-12-04 | 48.17 |
| 2013-12-03 | 49.76 |
| 2013-12-02 | 51.35 |
| 2013-11-29 | 53.25 |
| 2013-11-28 | 51.66 |
| 2013-11-27 | 49.12 |
| 2013-11-26 | 49.76 |
| 2013-11-25 | 51.03 |
| 2013-11-22 | 52.30 |
| 2013-11-21 | 51.66 |
| 2013-11-20 | 55.80 |
| 2013-11-19 | 52.94 |
| 2013-11-18 | 54.53 |
| 2013-11-15 | 49.44 |
| 2013-11-14 | 45.31 |
| 2013-11-13 | 44.03 |
| 2013-11-12 | 46.90 |
| 2013-11-11 | 47.85 |
| 2013-11-08 | 46.26 |
| 2013-11-07 | 47.53 |
| 2013-11-06 | 46.90 |
| 2013-11-05 | 47.53 |
| 2013-11-04 | 49.44 |
| 2013-11-01 | 51.35 |
| 2013-10-31 | 52.62 |
| 2013-10-30 | 51.66 |
| 2013-10-29 | 50.39 |
| 2013-10-28 | 48.80 |
| 2013-10-25 | 47.53 |
| 2013-10-24 | 47.21 |
| 2013-10-23 | 50.39 |
| 2013-10-22 | 52.94 |
| 2013-10-21 | 54.21 |
| 2013-10-18 | 54.53 |
| 2013-10-17 | 54.53 |
| 2013-10-16 | 55.16 |
| 2013-10-15 | 57.39 |
| 2013-10-11 | 54.84 |
| 2013-10-10 | 53.25 |
| 2013-10-09 | 51.35 |
| 2013-10-08 | 49.76 |
| 2013-10-07 | 44.99 |
| 2013-10-04 | 47.53 |
| 2013-10-03 | 46.90 |
| 2013-10-02 | 45.31 |
| 2013-09-30 | 45.31 |
| 2013-09-27 | 46.58 |
| 2013-09-26 | 47.53 |
| 2013-09-25 | 49.12 |
| 2013-09-24 | 49.12 |
| 2013-09-23 | 51.98 |
| 2013-09-19 | 52.94 |
| 2013-09-18 | 51.35 |
| 2013-09-17 | 52.30 |
| 2013-09-16 | 51.98 |
| 2013-09-13 | 50.39 |
| 2013-09-12 | 52.62 |
| 2013-09-11 | 51.66 |
| 2013-09-10 | 51.35 |
| 2013-09-09 | 46.90 |
| 2013-09-06 | 47.21 |
| 2013-09-05 | 49.12 |
| 2013-09-04 | 48.80 |
| 2013-09-03 | 50.71 |
| 2013-09-02 | 50.07 |
| 2013-08-30 | 46.90 |
| 2013-08-29 | 44.99 |
| 2013-08-28 | 43.08 |
| 2013-08-27 | 47.21 |
| 2013-08-26 | 48.80 |
| 2013-08-23 | 46.07 |
| 2013-08-22 | 45.75 |
| 2013-08-21 | 46.07 |
| 2013-08-20 | 48.91 |
| 2013-08-19 | 52.38 |
| 2013-08-16 | 55.85 |
| 2013-08-15 | 56.79 |
| 2013-08-13 | 55.53 |
| 2013-08-12 | 52.06 |
| 2013-08-09 | 49.54 |
| 2013-08-08 | 45.12 |
| 2013-08-07 | 45.12 |
| 2013-08-06 | 45.75 |
| 2013-08-05 | 46.70 |
| 2013-08-02 | 47.65 |
| 2013-08-01 | 41.65 |
| 2013-07-31 | 41.02 |
| 2013-07-30 | 38.81 |
| 2013-07-29 | 38.18 |
| 2013-07-26 | 39.44 |
| 2013-07-25 | 39.44 |
| 2013-07-24 | 38.18 |
| 2013-07-23 | 35.66 |
| 2013-07-22 | 30.29 |
| 2013-07-19 | 30.93 |
| 2013-07-18 | 33.76 |
| 2013-07-17 | 35.66 |
| 2013-07-16 | 34.71 |
| 2013-07-15 | 35.97 |
| 2013-07-12 | 35.97 |
| 2013-07-11 | 35.97 |
| 2013-07-10 | 27.77 |
| 2013-07-09 | 25.69 |
| 2013-07-08 | 26.07 |
| 2013-07-05 | 26.51 |
| 2013-07-04 | 23.16 |
| 2013-07-03 | 20.14 |
| 2013-07-02 | 25.18 |
| 2013-06-28 | 28.40 |
| 2013-06-27 | 22.79 |
| 2013-06-26 | 20.26 |
| 2013-06-25 | 16.98 |
| 2013-06-24 | 17.86 |
| 2013-06-21 | 19.76 |
| 2013-06-20 | 20.77 |
| 2013-06-19 | 28.72 |
| 2013-06-18 | 31.24 |
| 2013-06-17 | 33.45 |
| 2013-06-14 | 30.93 |
| 2013-06-13 | 29.35 |
| 2013-06-11 | 34.08 |
| 2013-06-10 | 37.23 |
| 2013-06-07 | 38.81 |
| 2013-06-06 | 40.07 |
| 2013-06-05 | 44.18 |
| 2013-06-04 | 43.54 |
| 2013-06-03 | 44.87 |
| 2013-05-31 | 44.56 |
| 2013-05-30 | 43.31 |
| 2013-05-29 | 43.62 |
| 2013-05-28 | 48.30 |
| 2013-05-27 | 44.87 |
| 2013-05-24 | 44.25 |
| 2013-05-23 | 46.74 |
| 2013-05-22 | 49.55 |
| 2013-05-21 | 49.87 |
| 2013-05-20 | 46.74 |
| 2013-05-16 | 42.68 |
| 2013-05-15 | 43.31 |
| 2013-05-14 | 45.18 |
| 2013-05-13 | 47.37 |
| 2013-05-10 | 51.11 |
| 2013-05-09 | 49.55 |
| 2013-05-08 | 51.43 |
| 2013-05-07 | 50.80 |
| 2013-05-06 | 50.80 |
| 2013-05-03 | 48.93 |
| 2013-05-02 | 49.55 |
| 2013-04-30 | 47.99 |
| 2013-04-29 | 47.06 |
| 2013-04-26 | 46.43 |
| 2013-04-25 | 46.74 |
| 2013-04-24 | 44.87 |
| 2013-04-23 | 43.00 |
| 2013-04-22 | 46.74 |
| 2013-04-19 | 48.30 |
| 2013-04-18 | 40.19 |
| 2013-04-17 | 38.00 |
| 2013-04-16 | 36.13 |
| 2013-04-15 | 34.88 |
| 2013-04-12 | 36.44 |
| 2013-04-11 | 34.88 |
| 2013-04-10 | 34.57 |
| 2013-04-09 | 30.51 |
| 2013-04-08 | 28.95 |
| 2013-04-05 | 29.88 |
| 2013-04-03 | 34.88 |
| 2013-04-02 | 34.88 |
| 2013-03-28 | 33.63 |
| 2013-03-27 | 37.06 |
| 2013-03-26 | 33.63 |
| 2013-03-25 | 32.69 |
| 2013-03-22 | 32.38 |
| 2013-03-21 | 32.69 |
| 2013-03-20 | 33.01 |
| 2013-03-19 | 29.26 |
| 2013-03-18 | 31.76 |
| 2013-03-15 | 34.57 |
| 2013-03-14 | 34.88 |
| 2013-03-13 | 34.88 |
| 2013-03-12 | 39.25 |
| 2013-03-11 | 39.87 |
| 2013-03-08 | 39.87 |
| 2013-03-07 | 37.38 |
| 2013-03-06 | 37.69 |
| 2013-03-05 | 33.32 |
| 2013-03-04 | 33.94 |
| 2013-03-01 | 44.25 |
| 2013-02-28 | 47.06 |
| 2013-02-27 | 42.37 |
| 2013-02-26 | 39.87 |
| 2013-02-25 | 40.19 |
| 2013-02-22 | 39.25 |
| 2013-02-21 | 36.75 |
| 2013-02-20 | 35.50 |
| 2013-02-19 | 37.06 |
| 2013-02-18 | 41.75 |
| 2013-02-15 | 43.31 |
| 2013-02-14 | 41.12 |
| 2013-02-08 | 37.69 |
| 2013-02-07 | 36.75 |
| 2013-02-06 | 39.25 |
| 2013-02-05 | 43.31 |
| 2013-02-04 | 44.87 |
| 2013-02-01 | 46.74 |
| 2013-01-31 | 50.18 |
| 2013-01-30 | 53.61 |
| 2013-01-29 | 52.36 |
| 2013-01-28 | 52.68 |
| 2013-01-25 | 51.11 |
| 2013-01-24 | 49.24 |
| 2013-01-23 | 50.18 |
| 2013-01-22 | 53.92 |
| 2013-01-21 | 54.24 |
| 2013-01-18 | 56.11 |
| 2013-01-17 | 54.86 |
| 2013-01-16 | 54.86 |
| 2013-01-15 | 56.11 |
| 2013-01-14 | 57.98 |
| 2013-01-11 | 53.61 |
| 2013-01-10 | 55.17 |
| 2013-01-09 | 57.67 |
| 2013-01-08 | 55.80 |
| 2013-01-07 | 57.98 |
| 2013-01-04 | 54.24 |
| 2013-01-03 | 52.05 |
| 2013-01-02 | 49.87 |
| 2012-12-31 | 44.25 |
| 2012-12-28 | 43.31 |
| 2012-12-27 | 44.56 |
| 2012-12-24 | 45.18 |
| 2012-12-21 | 45.18 |
| 2012-12-20 | 47.37 |
| 2012-12-19 | 44.25 |
| 2012-12-18 | 43.31 |
| 2012-12-17 | 46.12 |
| 2012-12-14 | 47.99 |
| 2012-12-13 | 46.12 |
| 2012-12-12 | 48.93 |
| 2012-12-11 | 44.87 |
| 2012-12-10 | 45.49 |
| 2012-12-07 | 47.68 |
| 2012-12-06 | 44.25 |
| 2012-12-05 | 41.44 |
| 2012-12-04 | 39.87 |
| 2012-12-03 | 39.56 |
| 2012-11-30 | 43.31 |
| 2012-11-29 | 40.50 |
| 2012-11-28 | 38.94 |
| 2012-11-27 | 41.44 |
| 2012-11-26 | 41.12 |
| 2012-11-23 | 39.56 |
| 2012-11-22 | 35.50 |
| 2012-11-21 | 32.69 |
| 2012-11-20 | 29.26 |
| 2012-11-19 | 29.57 |
| 2012-11-16 | 29.57 |
| 2012-11-15 | 28.95 |
| 2012-11-14 | 31.76 |
| 2012-11-13 | 28.32 |
| 2012-11-12 | 29.57 |
| 2012-11-09 | 29.57 |
| 2012-11-08 | 31.13 |
| 2012-11-07 | 34.25 |
| 2012-11-06 | 33.94 |
| 2012-11-05 | 35.19 |
| 2012-11-02 | 34.57 |
| 2012-11-01 | 28.63 |
| 2012-10-31 | 26.76 |
| 2012-10-30 | 24.76 |
| 2012-10-29 | 22.76 |
| 2012-10-26 | 24.26 |
| 2012-10-25 | 24.14 |
| 2012-10-24 | 23.51 |
| 2012-10-22 | 26.14 |
| 2012-10-19 | 26.45 |
| 2012-10-18 | 27.07 |
| 2012-10-17 | 24.51 |
| 2012-10-16 | 23.76 |
| 2012-10-15 | 21.02 |
| 2012-10-12 | 20.89 |
| 2012-10-11 | 19.52 |
| 2012-10-10 | 18.64 |
| 2012-10-09 | 19.02 |
| 2012-10-08 | 19.89 |
| 2012-10-05 | 23.64 |
| 2012-10-04 | 21.89 |
| 2012-10-03 | 23.14 |
| 2012-09-28 | 23.14 |
| 2012-09-27 | 21.52 |
| 2012-09-26 | 19.89 |
| 2012-09-25 | 19.64 |
| 2012-09-24 | 19.39 |
| 2012-09-21 | 20.77 |
| 2012-09-20 | 21.64 |
| 2012-09-19 | 23.01 |
| 2012-09-18 | 22.14 |
| 2012-09-17 | 20.77 |
| 2012-09-14 | 23.01 |
| 2012-09-13 | 20.89 |
| 2012-09-12 | 18.39 |
| 2012-09-11 | 16.52 |
| 2012-09-10 | 15.27 |
| 2012-09-07 | 14.65 |
| 2012-09-06 | 11.65 |
| 2012-09-05 | 10.78 |
| 2012-09-04 | 11.15 |
| 2012-09-03 | 13.40 |
| 2012-08-31 | 9.40 |
| 2012-08-30 | 10.53 |
| 2012-08-29 | 10.84 |
| 2012-08-28 | 10.71 |
| 2012-08-27 | 12.57 |
| 2012-08-24 | 13.06 |
| 2012-08-23 | 15.04 |
| 2012-08-22 | 12.07 |
| 2012-08-21 | 13.31 |
| 2012-08-20 | 13.44 |
| 2012-08-17 | 11.83 |
| 2012-08-16 | 9.35 |
| 2012-08-15 | 8.98 |
| 2012-08-14 | 8.49 |
| 2012-08-13 | 9.35 |
| 2012-08-10 | 11.83 |
| 2012-08-09 | 11.83 |
| 2012-08-08 | 9.35 |
| 2012-08-07 | 11.58 |
| 2012-08-06 | 12.32 |
| 2012-08-03 | 11.33 |
| 2012-08-02 | 9.48 |
| 2012-08-01 | 13.31 |
| 2012-07-31 | 13.44 |
| 2012-07-30 | 11.46 |
| 2012-07-27 | 11.09 |
| 2012-07-26 | 8.12 |
| 2012-07-25 | 5.02 |
| 2012-07-24 | 4.78 |
| 2012-07-23 | 6.01 |
| 2012-07-20 | 5.77 |
| 2012-07-19 | 8.61 |
| 2012-07-18 | 10.10 |
| 2012-07-17 | 14.67 |
| 2012-07-16 | 12.82 |
| 2012-07-13 | 13.06 |
| 2012-07-12 | 12.32 |
| 2012-07-11 | 13.56 |
| 2012-07-10 | 14.05 |
| 2012-07-09 | 14.30 |
| 2012-07-06 | 18.26 |
| 2012-07-05 | 12.82 |
| 2012-07-04 | 11.33 |
| 2012-07-03 | 12.32 |
| 2012-06-29 | 11.21 |
| 2012-06-28 | 8.49 |
| 2012-06-27 | 10.96 |
| 2012-06-26 | 6.38 |
| 2012-06-25 | 3.91 |
| 2012-06-22 | 3.66 |
| 2012-06-21 | 2.67 |
| 2012-06-20 | 6.88 |
| 2012-06-19 | 8.86 |
| 2012-06-18 | 12.57 |
| 2012-06-15 | 9.60 |
| 2012-06-14 | 6.51 |
| 2012-06-13 | 8.12 |
| 2012-06-12 | 6.14 |
| 2012-06-11 | 4.65 |
| 2012-06-08 | 1.68 |
| 2012-06-07 | -0.79 |
| 2012-06-06 | -3.14 |
| 2012-06-05 | -5.37 |
| 2012-06-04 | -4.63 |
| 2012-06-01 | -2.52 |
| 2012-05-31 | -0.91 |
| 2012-05-30 | 3.48 |
| 2012-05-29 | 3.48 |
| 2012-05-28 | 0.19 |
| 2012-05-25 | -3.72 |
| 2012-05-24 | -4.09 |
| 2012-05-23 | -4.09 |
| 2012-05-22 | -4.46 |
| 2012-05-21 | -8.00 |
| 2012-05-18 | -9.59 |
| 2012-05-17 | -6.90 |
| 2012-05-16 | -6.05 |
| 2012-05-15 | -2.26 |
| 2012-05-14 | -1.89 |
| 2012-05-11 | -1.65 |
| 2012-05-10 | -2.26 |
| 2012-05-09 | -2.14 |
| 2012-05-08 | -0.06 |
| 2012-05-07 | 0.92 |
| 2012-05-04 | 4.22 |
| 2012-05-03 | 6.29 |
| 2012-05-02 | 4.10 |
| 2012-04-30 | 2.75 |
| 2012-04-27 | 1.53 |
| 2012-04-26 | 0.80 |
| 2012-04-25 | -1.16 |
| 2012-04-24 | -3.48 |
| 2012-04-23 | -2.75 |
| 2012-04-20 | -0.79 |
| 2012-04-19 | -1.77 |
| 2012-04-18 | -2.26 |
| 2012-04-17 | -2.14 |
| 2012-04-16 | -0.30 |
| 2012-04-13 | -0.91 |
| 2012-04-12 | -3.24 |
| 2012-04-11 | -4.09 |
| 2012-04-10 | -2.87 |
| 2012-04-05 | -2.50 |
| 2012-04-03 | -3.24 |
| 2012-04-02 | -8.12 |
| 2012-03-30 | -9.83 |
| 2012-03-29 | -10.44 |
| 2012-03-28 | -9.22 |
| 2012-03-27 | -8.61 |
| 2012-03-26 | -10.69 |
| 2012-03-23 | -10.57 |
| 2012-03-22 | -9.59 |
| 2012-03-21 | -9.47 |
| 2012-03-20 | -9.71 |
| 2012-03-19 | -8.98 |
| 2012-03-16 | -10.57 |
| 2012-03-15 | -6.17 |
| 2012-03-14 | -3.60 |
| 2012-03-13 | -3.24 |
| 2012-03-12 | -5.56 |
| 2012-03-09 | -4.70 |
| 2012-03-08 | -4.95 |
| 2012-03-07 | -6.05 |
| 2012-03-06 | -5.43 |
| 2012-03-05 | -3.60 |
| 2012-03-02 | -3.11 |
| 2012-03-01 | -6.17 |
| 2012-02-29 | -0.67 |
| 2012-02-28 | 1.90 |
| 2012-02-27 | -0.91 |
| 2012-02-24 | 0.92 |
| 2012-02-23 | -0.06 |
| 2012-02-22 | 0.19 |
| 2012-02-21 | -2.50 |
| 2012-02-20 | -2.38 |
| 2012-02-17 | -3.60 |
| 2012-02-16 | -6.41 |
| 2012-02-15 | -5.43 |
| 2012-02-14 | -7.76 |
| 2012-02-13 | -10.93 |
| 2012-02-10 | -6.41 |
| 2012-02-09 | -5.31 |
| 2012-02-08 | -6.90 |
| 2012-02-07 | -11.54 |
| 2012-02-06 | -10.69 |
| 2012-02-03 | -8.61 |
| 2012-02-02 | -8.73 |
| 2012-02-01 | -10.08 |
| 2012-01-31 | -11.67 |
| 2012-01-30 | -11.30 |
| 2012-01-27 | -8.49 |
| 2012-01-26 | -5.31 |
| 2012-01-20 | -7.39 |
| 2012-01-19 | -9.34 |
| 2012-01-18 | -11.79 |
| 2012-01-17 | -13.62 |
| 2012-01-16 | -17.04 |
| 2012-01-13 | -16.06 |
| 2012-01-12 | -17.29 |
| 2012-01-11 | -17.77 |
| 2012-01-10 | -20.34 |
| 2012-01-09 | -22.17 |
| 2012-01-06 | -24.25 |
| 2012-01-05 | -23.76 |
| 2012-01-04 | -21.81 |
| 2012-01-03 | -20.83 |
| 2011-12-30 | -20.71 |
| 2011-12-29 | -19.85 |
| 2011-12-28 | -15.70 |
| 2011-12-23 | -13.13 |
| 2011-12-22 | -15.58 |
| 2011-12-21 | -15.45 |
| 2011-12-20 | -18.39 |
| 2011-12-19 | -15.45 |
| 2011-12-16 | -12.52 |
| 2011-12-15 | -17.04 |
| 2011-12-14 | -18.02 |
| 2011-12-13 | -17.16 |
| 2011-12-12 | -16.80 |
| 2011-12-09 | -16.06 |
| 2011-12-08 | -12.52 |
| 2011-12-07 | -12.28 |
| 2011-12-06 | -14.11 |
| 2011-12-05 | -8.86 |
| 2011-12-02 | -10.20 |
| 2011-12-01 | -10.81 |
| 2011-11-30 | -21.20 |
| 2011-11-29 | -18.75 |
| 2011-11-28 | -20.83 |
| 2011-11-25 | -25.47 |
| 2011-11-24 | -24.49 |
| 2011-11-23 | -28.53 |
| 2011-11-22 | -27.18 |
| 2011-11-21 | -26.82 |
| 2011-11-18 | -24.37 |
| 2011-11-17 | -20.22 |
| 2011-11-16 | -18.75 |
| 2011-11-15 | -14.84 |
| 2011-11-14 | -13.74 |
| 2011-11-11 | -18.75 |
| 2011-11-10 | -18.87 |
| 2011-11-09 | -14.72 |
| 2011-11-08 | -17.16 |
| 2011-11-07 | -12.77 |
| 2011-11-04 | -8.37 |
| 2011-11-03 | -12.89 |
| 2011-11-02 | -11.30 |
| 2011-11-01 | -16.43 |
| 2011-10-31 | -10.44 |
| 2011-10-28 | -5.07 |
| 2011-10-27 | -10.20 |
| 2011-10-26 | -19.73 |
| 2011-10-25 | -18.87 |
| 2011-10-24 | -20.10 |
| 2011-10-21 | -26.69 |
| 2011-10-20 | -26.94 |
| 2011-10-19 | -24.49 |
| 2011-10-18 | -24.49 |
| 2011-10-17 | -16.31 |
| 2011-10-14 | -16.92 |
| 2011-10-13 | -13.25 |
| 2011-10-12 | -19.48 |
| 2011-10-11 | -23.88 |
| 2011-10-10 | -25.23 |
| 2011-10-07 | -22.54 |
| 2011-10-06 | -25.72 |
| 2011-10-04 | -36.71 |
| 2011-10-03 | -38.54 |
| 2011-09-30 | -30.85 |
| 2011-09-28 | -28.04 |
| 2011-09-27 | -27.43 |
| 2011-09-26 | -30.24 |
| 2011-09-23 | -31.46 |
| 2011-09-22 | -33.17 |
| 2011-09-21 | -28.40 |
| 2011-09-20 | -25.47 |
| 2011-09-19 | -23.70 |
| 2011-09-16 | -17.90 |
| 2011-09-15 | -20.56 |
| 2011-09-14 | -16.69 |
| 2011-09-12 | -13.54 |
| 2011-09-09 | -6.53 |
| 2011-09-08 | -5.93 |
| 2011-09-07 | -3.51 |
| 2011-09-06 | -4.72 |
| 2011-09-05 | -5.93 |
| 2011-09-02 | -2.66 |
| 2011-09-01 | 1.21 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | -3.39 |
| 2011-08-29 | -7.01 |
| 2011-08-26 | -7.62 |
| 2011-08-25 | -7.86 |
| 2011-08-24 | -9.67 |
| 2011-08-23 | -7.86 |
| 2011-08-22 | -10.64 |
| 2011-08-19 | -4.47 |
| 2011-08-18 | -1.21 |
| 2011-08-17 | 2.66 |
| 2011-08-16 | 3.14 |
| 2011-08-15 | 1.57 |
| 2011-08-12 | -0.48 |
| 2011-08-11 | -1.45 |
| 2011-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy