Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-09-02 | 18.97 |
| 2025-09-01 | 18.44 |
| 2025-08-29 | 17.21 |
| 2025-08-28 | 17.21 |
| 2025-08-27 | 17.48 |
| 2025-08-26 | 18.88 |
| 2025-08-25 | 20.02 |
| 2025-08-22 | 19.76 |
| 2025-08-21 | 19.41 |
| 2025-08-20 | 19.06 |
| 2025-08-19 | 19.76 |
| 2025-08-18 | 19.14 |
| 2025-08-15 | 18.97 |
| 2025-08-14 | 20.37 |
| 2025-08-13 | 20.90 |
| 2025-08-12 | 18.53 |
| 2025-08-11 | 18.53 |
| 2025-08-08 | 19.76 |
| 2025-08-07 | 19.41 |
| 2025-08-06 | 21.60 |
| 2025-08-05 | 23.71 |
| 2025-08-04 | 23.53 |
| 2025-08-01 | 23.09 |
| 2025-07-31 | 24.76 |
| 2025-07-30 | 27.84 |
| 2025-07-29 | 28.98 |
| 2025-07-28 | 26.69 |
| 2025-07-25 | 25.99 |
| 2025-07-24 | 26.78 |
| 2025-07-23 | 26.61 |
| 2025-07-22 | 25.47 |
| 2025-07-21 | 23.88 |
| 2025-07-18 | 22.66 |
| 2025-07-17 | 23.88 |
| 2025-07-16 | 21.51 |
| 2025-07-15 | 21.87 |
| 2025-07-14 | 21.60 |
| 2025-07-11 | 21.16 |
| 2025-07-10 | 20.72 |
| 2025-07-09 | 21.16 |
| 2025-07-08 | 20.55 |
| 2025-07-07 | 22.57 |
| 2025-07-04 | 24.32 |
| 2025-07-03 | 23.88 |
| 2025-07-02 | 23.71 |
| 2025-06-30 | 18.09 |
| 2025-06-27 | 17.74 |
| 2025-06-26 | 19.49 |
| 2025-06-25 | 19.76 |
| 2025-06-24 | 18.09 |
| 2025-06-23 | 17.48 |
| 2025-06-20 | 15.37 |
| 2025-06-19 | 16.25 |
| 2025-06-18 | 19.93 |
| 2025-06-17 | 19.14 |
| 2025-06-16 | 20.64 |
| 2025-06-13 | 20.64 |
| 2025-06-12 | 19.32 |
| 2025-06-11 | 20.29 |
| 2025-06-10 | 21.16 |
| 2025-06-09 | 19.14 |
| 2025-06-06 | 18.35 |
| 2025-06-05 | 18.00 |
| 2025-06-04 | 17.48 |
| 2025-06-03 | 18.00 |
| 2025-06-02 | 15.54 |
| 2025-05-30 | 17.39 |
| 2025-05-29 | 17.74 |
| 2025-05-28 | 17.48 |
| 2025-05-27 | 17.12 |
| 2025-05-26 | 17.39 |
| 2025-05-23 | 18.35 |
| 2025-05-22 | 18.97 |
| 2025-05-21 | 20.99 |
| 2025-05-20 | 20.37 |
| 2025-05-19 | 19.58 |
| 2025-05-16 | 19.06 |
| 2025-05-15 | 22.39 |
| 2025-05-14 | 22.83 |
| 2025-05-13 | 22.57 |
| 2025-05-12 | 22.92 |
| 2025-05-09 | 22.92 |
| 2025-05-08 | 21.60 |
| 2025-05-07 | 20.90 |
| 2025-05-06 | 20.64 |
| 2025-05-02 | 20.11 |
| 2025-04-30 | 17.83 |
| 2025-04-29 | 15.98 |
| 2025-04-28 | 15.02 |
| 2025-04-25 | 15.37 |
| 2025-04-24 | 12.82 |
| 2025-04-23 | 13.61 |
| 2025-04-22 | 13.26 |
| 2025-04-17 | 12.65 |
| 2025-04-16 | 11.51 |
| 2025-04-15 | 12.21 |
| 2025-04-14 | 11.07 |
| 2025-04-11 | 8.61 |
| 2025-04-10 | 10.28 |
| 2025-04-09 | 7.03 |
| 2025-04-08 | 9.57 |
| 2025-04-07 | 11.36 |
| 2025-04-03 | 16.96 |
| 2025-04-02 | 17.22 |
| 2025-04-01 | 16.62 |
| 2025-03-31 | 16.54 |
| 2025-03-28 | 18.32 |
| 2025-03-27 | 17.22 |
| 2025-03-26 | 18.15 |
| 2025-03-25 | 17.47 |
| 2025-03-24 | 18.07 |
| 2025-03-21 | 16.37 |
| 2025-03-20 | 19.43 |
| 2025-03-19 | 18.15 |
| 2025-03-18 | 18.41 |
| 2025-03-17 | 14.92 |
| 2025-03-14 | 17.05 |
| 2025-03-13 | 17.30 |
| 2025-03-12 | 24.35 |
| 2025-03-11 | 24.35 |
| 2025-03-10 | 22.06 |
| 2025-03-07 | 16.71 |
| 2025-03-06 | 16.96 |
| 2025-03-05 | 13.65 |
| 2025-03-04 | 12.04 |
| 2025-03-03 | 11.10 |
| 2025-02-28 | 9.66 |
| 2025-02-27 | 10.93 |
| 2025-02-26 | 11.70 |
| 2025-02-25 | 10.17 |
| 2025-02-24 | 10.17 |
| 2025-02-21 | 7.45 |
| 2025-02-20 | 7.87 |
| 2025-02-19 | 7.87 |
| 2025-02-18 | 6.86 |
| 2025-02-17 | 11.78 |
| 2025-02-14 | 10.76 |
| 2025-02-13 | 9.23 |
| 2025-02-12 | 6.77 |
| 2025-02-11 | 7.70 |
| 2025-02-10 | 8.89 |
| 2025-02-07 | 10.76 |
| 2025-02-06 | 11.70 |
| 2025-02-05 | 10.85 |
| 2025-02-04 | 14.16 |
| 2025-02-03 | 14.50 |
| 2025-01-28 | 14.50 |
| 2025-01-27 | 16.71 |
| 2025-01-24 | 16.54 |
| 2025-01-23 | 16.54 |
| 2025-01-22 | 16.45 |
| 2025-01-21 | 17.47 |
| 2025-01-20 | 17.64 |
| 2025-01-17 | 19.17 |
| 2025-01-16 | 15.35 |
| 2025-01-15 | 17.13 |
| 2025-01-14 | 16.96 |
| 2025-01-13 | 15.86 |
| 2025-01-10 | 16.45 |
| 2025-01-09 | 14.59 |
| 2025-01-08 | 15.18 |
| 2025-01-07 | 16.71 |
| 2025-01-06 | 16.79 |
| 2025-01-03 | 18.49 |
| 2025-01-02 | 18.15 |
| 2024-12-31 | 19.68 |
| 2024-12-30 | 21.04 |
| 2024-12-27 | 19.85 |
| 2024-12-24 | 18.92 |
| 2024-12-23 | 18.83 |
| 2024-12-20 | 17.22 |
| 2024-12-19 | 17.73 |
| 2024-12-18 | 18.07 |
| 2024-12-17 | 15.77 |
| 2024-12-16 | 15.52 |
| 2024-12-13 | 18.32 |
| 2024-12-12 | 18.24 |
| 2024-12-11 | 17.90 |
| 2024-12-10 | 18.15 |
| 2024-12-09 | 17.39 |
| 2024-12-06 | 16.88 |
| 2024-12-05 | 14.76 |
| 2024-12-04 | 13.91 |
| 2024-12-03 | 13.65 |
| 2024-12-02 | 11.36 |
| 2024-11-29 | 8.81 |
| 2024-11-28 | 9.06 |
| 2024-11-27 | 9.74 |
| 2024-11-26 | 9.23 |
| 2024-11-25 | 6.43 |
| 2024-11-22 | 8.72 |
| 2024-11-21 | 10.08 |
| 2024-11-20 | 10.08 |
| 2024-11-19 | 11.36 |
| 2024-11-18 | 10.85 |
| 2024-11-15 | 9.74 |
| 2024-11-14 | 8.21 |
| 2024-11-13 | 13.48 |
| 2024-11-12 | 13.48 |
| 2024-11-11 | 11.44 |
| 2024-11-08 | 12.04 |
| 2024-11-07 | 13.40 |
| 2024-11-06 | 12.12 |
| 2024-11-05 | 13.48 |
| 2024-11-04 | 11.87 |
| 2024-11-01 | 12.21 |
| 2024-10-31 | 11.02 |
| 2024-10-30 | 10.76 |
| 2024-10-29 | 10.59 |
| 2024-10-28 | 10.59 |
| 2024-10-25 | 10.25 |
| 2024-10-24 | 10.00 |
| 2024-10-23 | 10.25 |
| 2024-10-22 | 10.00 |
| 2024-10-21 | 9.40 |
| 2024-10-18 | 10.00 |
| 2024-10-17 | 7.96 |
| 2024-10-16 | 8.81 |
| 2024-10-15 | 8.04 |
| 2024-10-14 | 9.15 |
| 2024-10-10 | 9.74 |
| 2024-10-09 | 8.04 |
| 2024-10-08 | 10.51 |
| 2024-10-07 | 19.34 |
| 2024-10-04 | 18.75 |
| 2024-10-03 | 16.62 |
| 2024-10-02 | 15.69 |
| 2024-09-30 | 12.80 |
| 2024-09-27 | 10.51 |
| 2024-09-26 | 10.00 |
| 2024-09-25 | 10.68 |
| 2024-09-24 | 8.81 |
| 2024-09-23 | 7.45 |
| 2024-09-20 | 7.87 |
| 2024-09-19 | 6.09 |
| 2024-09-17 | 5.75 |
| 2024-09-16 | 5.75 |
| 2024-09-13 | 5.33 |
| 2024-09-12 | 2.69 |
| 2024-09-11 | 3.88 |
| 2024-09-10 | 3.54 |
| 2024-09-09 | 5.21 |
| 2024-09-05 | 7.45 |
| 2024-09-04 | 7.12 |
| 2024-09-03 | 8.87 |
| 2024-09-02 | 10.53 |
| 2024-08-30 | 10.20 |
| 2024-08-29 | 11.95 |
| 2024-08-28 | 10.37 |
| 2024-08-27 | 10.37 |
| 2024-08-26 | 9.87 |
| 2024-08-23 | 7.95 |
| 2024-08-22 | 7.79 |
| 2024-08-21 | 7.04 |
| 2024-08-20 | 7.21 |
| 2024-08-19 | 7.95 |
| 2024-08-16 | 6.87 |
| 2024-08-15 | 6.87 |
| 2024-08-14 | 9.04 |
| 2024-08-13 | 8.70 |
| 2024-08-12 | 12.28 |
| 2024-08-09 | 15.53 |
| 2024-08-08 | 15.78 |
| 2024-08-07 | 17.03 |
| 2024-08-06 | 13.53 |
| 2024-08-05 | 10.12 |
| 2024-08-02 | 10.53 |
| 2024-08-01 | 11.45 |
| 2024-07-31 | 12.12 |
| 2024-07-30 | 12.28 |
| 2024-07-29 | 14.03 |
| 2024-07-26 | 13.28 |
| 2024-07-25 | 14.45 |
| 2024-07-24 | 15.86 |
| 2024-07-23 | 16.94 |
| 2024-07-22 | 16.03 |
| 2024-07-19 | 15.45 |
| 2024-07-18 | 17.36 |
| 2024-07-17 | 17.19 |
| 2024-07-16 | 16.44 |
| 2024-07-15 | 17.61 |
| 2024-07-12 | 19.19 |
| 2024-07-11 | 17.69 |
| 2024-07-10 | 16.86 |
| 2024-07-09 | 21.60 |
| 2024-07-08 | 22.19 |
| 2024-07-05 | 21.52 |
| 2024-07-04 | 21.77 |
| 2024-07-03 | 17.61 |
| 2024-07-02 | 15.45 |
| 2024-06-28 | 14.86 |
| 2024-06-27 | 15.03 |
| 2024-06-26 | 14.53 |
| 2024-06-25 | 16.36 |
| 2024-06-24 | 15.69 |
| 2024-06-21 | 12.95 |
| 2024-06-20 | 14.78 |
| 2024-06-19 | 14.95 |
| 2024-06-18 | 14.11 |
| 2024-06-17 | 14.95 |
| 2024-06-14 | 16.69 |
| 2024-06-13 | 16.69 |
| 2024-06-12 | 9.70 |
| 2024-06-11 | 9.62 |
| 2024-06-07 | 13.78 |
| 2024-06-06 | 14.45 |
| 2024-06-05 | 14.78 |
| 2024-06-04 | 15.36 |
| 2024-06-03 | 13.70 |
| 2024-05-31 | 13.11 |
| 2024-05-30 | 12.28 |
| 2024-05-29 | 14.61 |
| 2024-05-28 | 14.28 |
| 2024-05-27 | 14.53 |
| 2024-05-24 | 14.61 |
| 2024-05-23 | 16.61 |
| 2024-05-22 | 18.36 |
| 2024-05-21 | 15.69 |
| 2024-05-20 | 17.36 |
| 2024-05-17 | 14.53 |
| 2024-05-16 | 15.45 |
| 2024-05-14 | 15.36 |
| 2024-05-13 | 15.86 |
| 2024-05-10 | 15.45 |
| 2024-05-09 | 13.11 |
| 2024-05-08 | 10.95 |
| 2024-05-07 | 14.53 |
| 2024-05-06 | 14.03 |
| 2024-05-03 | 12.78 |
| 2024-05-02 | 9.70 |
| 2024-04-30 | 10.70 |
| 2024-04-29 | 8.37 |
| 2024-04-26 | 8.37 |
| 2024-04-25 | 5.54 |
| 2024-04-24 | 4.04 |
| 2024-04-23 | 2.46 |
| 2024-04-22 | 2.38 |
| 2024-04-19 | 1.21 |
| 2024-04-18 | 1.13 |
| 2024-04-17 | 0.71 |
| 2024-04-16 | -0.20 |
| 2024-04-15 | 1.13 |
| 2024-04-12 | 0.71 |
| 2024-04-11 | 2.13 |
| 2024-04-10 | 4.71 |
| 2024-04-09 | 4.62 |
| 2024-04-08 | 3.82 |
| 2024-04-05 | 3.25 |
| 2024-04-03 | 3.98 |
| 2024-04-02 | 4.87 |
| 2024-03-28 | 3.90 |
| 2024-03-27 | 3.50 |
| 2024-03-26 | 3.74 |
| 2024-03-25 | 2.29 |
| 2024-03-22 | 1.88 |
| 2024-03-21 | 3.90 |
| 2024-03-20 | 2.45 |
| 2024-03-19 | 4.71 |
| 2024-03-18 | 2.77 |
| 2024-03-15 | 7.13 |
| 2024-03-14 | 8.42 |
| 2024-03-13 | 7.29 |
| 2024-03-12 | 4.06 |
| 2024-03-11 | 3.41 |
| 2024-03-08 | 2.69 |
| 2024-03-07 | 2.37 |
| 2024-03-06 | -0.86 |
| 2024-03-05 | 0.91 |
| 2024-03-04 | -0.13 |
| 2024-03-01 | 1.24 |
| 2024-02-29 | 4.71 |
| 2024-02-28 | 3.50 |
| 2024-02-27 | 2.45 |
| 2024-02-26 | 2.20 |
| 2024-02-23 | 3.09 |
| 2024-02-22 | 3.50 |
| 2024-02-21 | 2.29 |
| 2024-02-20 | 1.88 |
| 2024-02-19 | 1.96 |
| 2024-02-16 | 1.80 |
| 2024-02-15 | -1.59 |
| 2024-02-14 | -1.59 |
| 2024-02-09 | -1.51 |
| 2024-02-08 | -0.46 |
| 2024-02-07 | -0.62 |
| 2024-02-06 | -1.18 |
| 2024-02-05 | -1.83 |
| 2024-02-02 | -1.43 |
| 2024-02-01 | -1.18 |
| 2024-01-31 | -2.39 |
| 2024-01-30 | -3.20 |
| 2024-01-29 | 0.03 |
| 2024-01-26 | 0.99 |
| 2024-01-25 | -0.30 |
| 2024-01-24 | 0.19 |
| 2024-01-23 | -1.99 |
| 2024-01-22 | -1.51 |
| 2024-01-19 | 0.43 |
| 2024-01-18 | -0.30 |
| 2024-01-17 | -0.13 |
| 2024-01-16 | 2.45 |
| 2024-01-15 | 2.45 |
| 2024-01-12 | 2.69 |
| 2024-01-11 | 3.17 |
| 2024-01-10 | 3.98 |
| 2024-01-09 | 5.92 |
| 2024-01-08 | 4.79 |
| 2024-01-05 | 5.67 |
| 2024-01-04 | 5.51 |
| 2024-01-03 | 5.43 |
| 2024-01-02 | 5.43 |
| 2023-12-29 | 6.64 |
| 2023-12-28 | 5.43 |
| 2023-12-27 | 5.75 |
| 2023-12-22 | 2.85 |
| 2023-12-21 | 0.59 |
| 2023-12-20 | 0.03 |
| 2023-12-19 | 1.08 |
| 2023-12-18 | -0.54 |
| 2023-12-15 | -0.46 |
| 2023-12-14 | -3.20 |
| 2023-12-13 | -5.30 |
| 2023-12-12 | -4.97 |
| 2023-12-11 | -5.54 |
| 2023-12-08 | -6.83 |
| 2023-12-07 | -6.35 |
| 2023-12-06 | -3.68 |
| 2023-12-05 | -17.80 |
| 2023-12-04 | -18.37 |
| 2023-12-01 | -16.35 |
| 2023-11-30 | -18.20 |
| 2023-11-29 | -17.72 |
| 2023-11-28 | -15.86 |
| 2023-11-27 | -15.30 |
| 2023-11-24 | -14.57 |
| 2023-11-23 | -15.38 |
| 2023-11-22 | -14.41 |
| 2023-11-21 | -17.56 |
| 2023-11-20 | -18.53 |
| 2023-11-17 | -19.17 |
| 2023-11-16 | -18.20 |
| 2023-11-15 | -17.07 |
| 2023-11-14 | -19.98 |
| 2023-11-13 | -20.14 |
| 2023-11-10 | -19.49 |
| 2023-11-09 | -20.70 |
| 2023-11-08 | -20.70 |
| 2023-11-07 | -20.62 |
| 2023-11-06 | -17.72 |
| 2023-11-03 | -17.80 |
| 2023-11-02 | -19.49 |
| 2023-11-01 | -20.38 |
| 2023-10-31 | -19.17 |
| 2023-10-30 | -18.69 |
| 2023-10-27 | -17.80 |
| 2023-10-26 | -21.03 |
| 2023-10-25 | -21.03 |
| 2023-10-24 | -19.01 |
| 2023-10-20 | -18.93 |
| 2023-10-19 | -18.12 |
| 2023-10-18 | -14.98 |
| 2023-10-17 | -14.90 |
| 2023-10-16 | -14.25 |
| 2023-10-13 | -12.32 |
| 2023-10-12 | -10.62 |
| 2023-10-11 | -11.83 |
| 2023-10-10 | -13.12 |
| 2023-10-09 | -12.88 |
| 2023-10-06 | -13.36 |
| 2023-10-05 | -14.74 |
| 2023-10-04 | -16.11 |
| 2023-10-03 | -14.98 |
| 2023-09-29 | -14.74 |
| 2023-09-28 | -16.27 |
| 2023-09-27 | -15.46 |
| 2023-09-26 | -14.09 |
| 2023-09-25 | -11.02 |
| 2023-09-22 | -9.65 |
| 2023-09-21 | -11.43 |
| 2023-09-20 | -10.30 |
| 2023-09-19 | -8.44 |
| 2023-09-18 | -10.94 |
| 2023-09-15 | -7.88 |
| 2023-09-14 | -7.88 |
| 2023-09-13 | -8.52 |
| 2023-09-12 | -7.96 |
| 2023-09-11 | -8.43 |
| 2023-09-07 | -8.51 |
| 2023-09-06 | -11.28 |
| 2023-09-05 | -12.62 |
| 2023-09-04 | -13.09 |
| 2023-08-31 | -10.60 |
| 2023-08-30 | -10.46 |
| 2023-08-29 | -9.91 |
| 2023-08-28 | -10.60 |
| 2023-08-25 | -9.70 |
| 2023-08-24 | -9.49 |
| 2023-08-23 | -12.60 |
| 2023-08-22 | -14.26 |
| 2023-08-21 | -15.50 |
| 2023-08-18 | -12.67 |
| 2023-08-17 | -12.05 |
| 2023-08-16 | -12.95 |
| 2023-08-15 | -11.01 |
| 2023-08-14 | -10.25 |
| 2023-08-11 | -8.46 |
| 2023-08-10 | -7.77 |
| 2023-08-09 | -8.80 |
| 2023-08-08 | -10.87 |
| 2023-08-07 | -10.74 |
| 2023-08-04 | -12.26 |
| 2023-08-03 | -12.05 |
| 2023-08-02 | -12.19 |
| 2023-08-01 | -11.01 |
| 2023-07-31 | -10.25 |
| 2023-07-28 | -8.73 |
| 2023-07-27 | -8.66 |
| 2023-07-26 | -10.60 |
| 2023-07-25 | -11.43 |
| 2023-07-24 | -11.36 |
| 2023-07-21 | -11.36 |
| 2023-07-20 | -12.95 |
| 2023-07-19 | -14.05 |
| 2023-07-18 | -14.67 |
| 2023-07-14 | -13.71 |
| 2023-07-13 | -14.88 |
| 2023-07-12 | -16.13 |
| 2023-07-11 | -17.58 |
| 2023-07-10 | -17.92 |
| 2023-07-07 | -17.30 |
| 2023-07-06 | -17.09 |
| 2023-07-05 | -16.26 |
| 2023-07-04 | -16.40 |
| 2023-07-03 | -15.92 |
| 2023-06-30 | -17.02 |
| 2023-06-29 | -16.54 |
| 2023-06-28 | -20.06 |
| 2023-06-27 | -22.90 |
| 2023-06-26 | -25.87 |
| 2023-06-23 | -27.66 |
| 2023-06-21 | -26.28 |
| 2023-06-20 | -26.97 |
| 2023-06-19 | -26.56 |
| 2023-06-16 | -25.04 |
| 2023-06-15 | -25.80 |
| 2023-06-14 | -26.00 |
| 2023-06-13 | -24.90 |
| 2023-06-12 | -25.52 |
| 2023-06-09 | -25.38 |
| 2023-06-08 | -24.90 |
| 2023-06-07 | -24.97 |
| 2023-06-06 | -23.86 |
| 2023-06-05 | -23.72 |
| 2023-06-02 | -25.38 |
| 2023-06-01 | -27.87 |
| 2023-05-31 | -27.73 |
| 2023-05-30 | -26.83 |
| 2023-05-29 | -25.73 |
| 2023-05-25 | -26.42 |
| 2023-05-24 | -25.45 |
| 2023-05-23 | -23.79 |
| 2023-05-22 | -22.00 |
| 2023-05-19 | -21.86 |
| 2023-05-18 | -22.76 |
| 2023-05-17 | -22.62 |
| 2023-05-16 | -20.27 |
| 2023-05-15 | -19.93 |
| 2023-05-12 | -19.51 |
| 2023-05-11 | -18.41 |
| 2023-05-10 | -17.09 |
| 2023-05-09 | -16.82 |
| 2023-05-08 | -14.54 |
| 2023-05-05 | -15.09 |
| 2023-05-04 | -14.74 |
| 2023-05-03 | -16.33 |
| 2023-05-02 | -16.26 |
| 2023-04-28 | -14.19 |
| 2023-04-27 | -14.54 |
| 2023-04-26 | -16.47 |
| 2023-04-25 | -20.48 |
| 2023-04-24 | -19.51 |
| 2023-04-21 | -19.17 |
| 2023-04-20 | -19.23 |
| 2023-04-19 | -19.51 |
| 2023-04-18 | -18.75 |
| 2023-04-17 | -19.03 |
| 2023-04-14 | -19.58 |
| 2023-04-13 | -19.58 |
| 2023-04-12 | -19.23 |
| 2023-04-11 | -19.65 |
| 2023-04-06 | -19.98 |
| 2023-04-04 | -18.91 |
| 2023-04-03 | -19.85 |
| 2023-03-31 | -19.25 |
| 2023-03-30 | -19.25 |
| 2023-03-29 | -19.92 |
| 2023-03-28 | -19.25 |
| 2023-03-27 | -19.92 |
| 2023-03-24 | -20.18 |
| 2023-03-23 | -19.38 |
| 2023-03-22 | -17.51 |
| 2023-03-21 | -18.58 |
| 2023-03-20 | -19.58 |
| 2023-03-17 | -18.91 |
| 2023-03-16 | -19.92 |
| 2023-03-15 | -18.91 |
| 2023-03-14 | -21.05 |
| 2023-03-13 | -21.12 |
| 2023-03-10 | -19.78 |
| 2023-03-09 | -15.10 |
| 2023-03-08 | -12.48 |
| 2023-03-07 | -10.54 |
| 2023-03-06 | -11.28 |
| 2023-03-03 | -11.61 |
| 2023-03-02 | -12.35 |
| 2023-03-01 | -14.89 |
| 2023-02-28 | -14.29 |
| 2023-02-27 | -12.42 |
| 2023-02-24 | -13.42 |
| 2023-02-23 | -12.15 |
| 2023-02-22 | -10.14 |
| 2023-02-21 | -10.81 |
| 2023-02-20 | -10.54 |
| 2023-02-17 | -11.55 |
| 2023-02-16 | -12.08 |
| 2023-02-15 | -12.42 |
| 2023-02-14 | -10.88 |
| 2023-02-13 | -11.35 |
| 2023-02-10 | -10.41 |
| 2023-02-09 | -11.35 |
| 2023-02-08 | -11.14 |
| 2023-02-07 | -13.62 |
| 2023-02-06 | -12.75 |
| 2023-02-03 | -11.75 |
| 2023-02-02 | -9.14 |
| 2023-02-01 | -4.92 |
| 2023-01-31 | -3.85 |
| 2023-01-30 | -4.38 |
| 2023-01-27 | -3.58 |
| 2023-01-26 | -3.58 |
| 2023-01-20 | -3.31 |
| 2023-01-19 | -5.19 |
| 2023-01-18 | -6.06 |
| 2023-01-17 | -5.65 |
| 2023-01-16 | -6.73 |
| 2023-01-13 | -8.53 |
| 2023-01-12 | -8.73 |
| 2023-01-11 | -9.74 |
| 2023-01-10 | -9.94 |
| 2023-01-09 | -11.28 |
| 2023-01-06 | -11.55 |
| 2023-01-05 | -11.35 |
| 2023-01-04 | -10.48 |
| 2023-01-03 | -10.68 |
| 2022-12-30 | -8.00 |
| 2022-12-29 | -9.07 |
| 2022-12-28 | -6.73 |
| 2022-12-23 | -8.40 |
| 2022-12-22 | -8.67 |
| 2022-12-21 | -11.28 |
| 2022-12-20 | -11.14 |
| 2022-12-19 | -12.28 |
| 2022-12-16 | -11.88 |
| 2022-12-15 | -11.48 |
| 2022-12-14 | -10.14 |
| 2022-12-13 | -9.74 |
| 2022-12-12 | -14.29 |
| 2022-12-09 | -14.02 |
| 2022-12-08 | -18.31 |
| 2022-12-07 | -19.98 |
| 2022-12-06 | -18.64 |
| 2022-12-05 | -19.65 |
| 2022-12-02 | -19.92 |
| 2022-12-01 | -18.04 |
| 2022-11-30 | -18.24 |
| 2022-11-29 | -19.38 |
| 2022-11-28 | -20.52 |
| 2022-11-25 | -19.98 |
| 2022-11-24 | -19.65 |
| 2022-11-23 | -19.78 |
| 2022-11-22 | -19.05 |
| 2022-11-21 | -19.11 |
| 2022-11-18 | -18.64 |
| 2022-11-17 | -19.51 |
| 2022-11-16 | -18.44 |
| 2022-11-15 | -18.64 |
| 2022-11-14 | -20.39 |
| 2022-11-11 | -20.85 |
| 2022-11-10 | -25.07 |
| 2022-11-09 | -24.94 |
| 2022-11-08 | -25.01 |
| 2022-11-07 | -24.87 |
| 2022-11-04 | -26.48 |
| 2022-11-03 | -28.82 |
| 2022-11-02 | -27.28 |
| 2022-11-01 | -27.88 |
| 2022-10-31 | -30.43 |
| 2022-10-28 | -29.63 |
| 2022-10-27 | -28.96 |
| 2022-10-26 | -28.89 |
| 2022-10-25 | -26.88 |
| 2022-10-24 | -25.07 |
| 2022-10-21 | -22.53 |
| 2022-10-20 | -21.93 |
| 2022-10-19 | -23.53 |
| 2022-10-18 | -23.73 |
| 2022-10-17 | -25.74 |
| 2022-10-14 | -25.88 |
| 2022-10-13 | -23.00 |
| 2022-10-12 | -22.59 |
| 2022-10-11 | -22.33 |
| 2022-10-10 | -22.66 |
| 2022-10-07 | -21.32 |
| 2022-10-06 | -20.52 |
| 2022-10-05 | -21.59 |
| 2022-10-03 | -21.66 |
| 2022-09-30 | -21.32 |
| 2022-09-29 | -22.19 |
| 2022-09-28 | -22.39 |
| 2022-09-27 | -19.72 |
| 2022-09-26 | -20.99 |
| 2022-09-23 | -20.45 |
| 2022-09-22 | -20.25 |
| 2022-09-21 | -19.98 |
| 2022-09-20 | -20.85 |
| 2022-09-19 | -25.14 |
| 2022-09-16 | -26.01 |
| 2022-09-15 | -26.28 |
| 2022-09-14 | -26.21 |
| 2022-09-13 | -24.20 |
| 2022-09-09 | -26.01 |
| 2022-09-08 | -27.48 |
| 2022-09-07 | -27.75 |
| 2022-09-06 | -27.88 |
| 2022-09-05 | -28.15 |
| 2022-09-02 | -28.15 |
| 2022-09-01 | -28.28 |
| 2022-08-31 | -28.74 |
| 2022-08-30 | -27.16 |
| 2022-08-29 | -27.29 |
| 2022-08-26 | -26.05 |
| 2022-08-25 | -27.69 |
| 2022-08-24 | -27.56 |
| 2022-08-23 | -27.10 |
| 2022-08-22 | -25.79 |
| 2022-08-19 | -26.57 |
| 2022-08-18 | -29.39 |
| 2022-08-17 | -28.61 |
| 2022-08-16 | -29.72 |
| 2022-08-15 | -29.98 |
| 2022-08-12 | -30.97 |
| 2022-08-11 | -34.57 |
| 2022-08-10 | -40.73 |
| 2022-08-09 | -40.14 |
| 2022-08-08 | -40.67 |
| 2022-08-05 | -40.54 |
| 2022-08-04 | -42.18 |
| 2022-08-03 | -43.29 |
| 2022-08-02 | -43.36 |
| 2022-08-01 | -42.05 |
| 2022-07-29 | -41.46 |
| 2022-07-28 | -41.26 |
| 2022-07-27 | -41.39 |
| 2022-07-26 | -40.73 |
| 2022-07-25 | -41.72 |
| 2022-07-22 | -41.19 |
| 2022-07-21 | -41.19 |
| 2022-07-20 | -40.47 |
| 2022-07-19 | -40.73 |
| 2022-07-18 | -39.95 |
| 2022-07-15 | -40.93 |
| 2022-07-14 | -39.95 |
| 2022-07-13 | -39.42 |
| 2022-07-12 | -39.29 |
| 2022-07-11 | -39.03 |
| 2022-07-08 | -39.29 |
| 2022-07-07 | -39.69 |
| 2022-07-06 | -39.49 |
| 2022-07-05 | -38.11 |
| 2022-07-04 | -39.10 |
| 2022-06-30 | -38.70 |
| 2022-06-29 | -37.98 |
| 2022-06-28 | -37.72 |
| 2022-06-27 | -38.70 |
| 2022-06-24 | -39.42 |
| 2022-06-23 | -39.82 |
| 2022-06-22 | -40.54 |
| 2022-06-21 | -40.87 |
| 2022-06-20 | -41.59 |
| 2022-06-17 | -41.32 |
| 2022-06-16 | -39.55 |
| 2022-06-15 | -38.83 |
| 2022-06-14 | -37.33 |
| 2022-06-13 | -37.00 |
| 2022-06-10 | -36.28 |
| 2022-06-09 | -35.82 |
| 2022-06-08 | -35.69 |
| 2022-06-07 | -36.28 |
| 2022-06-06 | -35.69 |
| 2022-06-02 | -36.47 |
| 2022-06-01 | -36.67 |
| 2022-05-31 | -37.46 |
| 2022-05-30 | -38.51 |
| 2022-05-27 | -39.03 |
| 2022-05-26 | -39.88 |
| 2022-05-25 | -40.08 |
| 2022-05-24 | -40.73 |
| 2022-05-23 | -40.41 |
| 2022-05-20 | -40.28 |
| 2022-05-19 | -41.19 |
| 2022-05-18 | -40.93 |
| 2022-05-17 | -41.06 |
| 2022-05-16 | -42.11 |
| 2022-05-13 | -42.24 |
| 2022-05-12 | -43.36 |
| 2022-05-11 | -42.83 |
| 2022-05-10 | -42.50 |
| 2022-05-06 | -41.32 |
| 2022-05-05 | -39.95 |
| 2022-05-04 | -39.36 |
| 2022-05-03 | -41.26 |
| 2022-04-29 | -41.13 |
| 2022-04-28 | -40.67 |
| 2022-04-27 | -43.36 |
| 2022-04-26 | -42.96 |
| 2022-04-25 | -42.57 |
| 2022-04-22 | -41.65 |
| 2022-04-21 | -41.32 |
| 2022-04-20 | -41.32 |
| 2022-04-19 | -41.06 |
| 2022-04-14 | -40.14 |
| 2022-04-13 | -41.13 |
| 2022-04-12 | -40.87 |
| 2022-04-11 | -41.19 |
| 2022-04-08 | -40.08 |
| 2022-04-07 | -39.49 |
| 2022-04-06 | -38.31 |
| 2022-04-04 | -37.92 |
| 2022-04-01 | -38.49 |
| 2022-03-31 | -39.25 |
| 2022-03-30 | -39.06 |
| 2022-03-29 | -40.26 |
| 2022-03-28 | -40.13 |
| 2022-03-25 | -40.26 |
| 2022-03-24 | -39.75 |
| 2022-03-23 | -39.75 |
| 2022-03-22 | -39.44 |
| 2022-03-21 | -40.52 |
| 2022-03-18 | -41.28 |
| 2022-03-17 | -42.42 |
| 2022-03-16 | -46.48 |
| 2022-03-15 | -47.36 |
| 2022-03-14 | -44.95 |
| 2022-03-11 | -44.13 |
| 2022-03-10 | -42.54 |
| 2022-03-09 | -46.41 |
| 2022-03-08 | -48.44 |
| 2022-03-07 | -46.48 |
| 2022-03-04 | -44.83 |
| 2022-03-03 | -44.57 |
| 2022-03-02 | -46.41 |
| 2022-03-01 | -45.21 |
| 2022-02-28 | -45.21 |
| 2022-02-25 | -44.13 |
| 2022-02-24 | -43.37 |
| 2022-02-23 | -41.15 |
| 2022-02-22 | -40.71 |
| 2022-02-21 | -39.31 |
| 2022-02-18 | -38.87 |
| 2022-02-17 | -39.31 |
| 2022-02-16 | -38.87 |
| 2022-02-15 | -39.06 |
| 2022-02-14 | -38.68 |
| 2022-02-11 | -37.53 |
| 2022-02-10 | -37.34 |
| 2022-02-09 | -38.36 |
| 2022-02-08 | -38.93 |
| 2022-02-07 | -39.12 |
| 2022-02-04 | -39.25 |
| 2022-01-31 | -40.39 |
| 2022-01-28 | -42.16 |
| 2022-01-27 | -41.59 |
| 2022-01-26 | -40.96 |
| 2022-01-25 | -41.66 |
| 2022-01-24 | -41.28 |
| 2022-01-21 | -40.33 |
| 2022-01-20 | -41.85 |
| 2022-01-19 | -41.40 |
| 2022-01-18 | -41.91 |
| 2022-01-17 | -42.54 |
| 2022-01-14 | -41.59 |
| 2022-01-13 | -41.66 |
| 2022-01-12 | -42.16 |
| 2022-01-11 | -42.48 |
| 2022-01-10 | -41.78 |
| 2022-01-07 | -43.18 |
| 2022-01-06 | -43.37 |
| 2022-01-05 | -43.43 |
| 2022-01-04 | -42.42 |
| 2022-01-03 | -43.05 |
| 2021-12-31 | -43.75 |
| 2021-12-30 | -43.69 |
| 2021-12-29 | -43.18 |
| 2021-12-28 | -43.88 |
| 2021-12-24 | -44.45 |
| 2021-12-23 | -44.95 |
| 2021-12-22 | -45.84 |
| 2021-12-21 | -45.02 |
| 2021-12-20 | -46.03 |
| 2021-12-17 | -44.89 |
| 2021-12-16 | -45.27 |
| 2021-12-15 | -45.33 |
| 2021-12-14 | -45.65 |
| 2021-12-13 | -44.64 |
| 2021-12-10 | -44.13 |
| 2021-12-09 | -43.37 |
| 2021-12-08 | -44.26 |
| 2021-12-07 | -43.94 |
| 2021-12-06 | -45.33 |
| 2021-12-03 | -45.08 |
| 2021-12-02 | -44.64 |
| 2021-12-01 | -45.21 |
| 2021-11-30 | -45.27 |
| 2021-11-29 | -44.13 |
| 2021-11-26 | -42.99 |
| 2021-11-25 | -39.88 |
| 2021-11-24 | -40.20 |
| 2021-11-23 | -41.02 |
| 2021-11-22 | -40.20 |
| 2021-11-19 | -39.75 |
| 2021-11-18 | -38.30 |
| 2021-11-17 | -37.79 |
| 2021-11-16 | -37.41 |
| 2021-11-15 | -38.36 |
| 2021-11-12 | -37.73 |
| 2021-11-11 | -37.47 |
| 2021-11-10 | -37.60 |
| 2021-11-09 | -37.41 |
| 2021-11-08 | -37.34 |
| 2021-11-05 | -38.49 |
| 2021-11-04 | -38.55 |
| 2021-11-03 | -38.74 |
| 2021-11-02 | -39.37 |
| 2021-11-01 | -38.23 |
| 2021-10-29 | -37.92 |
| 2021-10-28 | -37.66 |
| 2021-10-27 | -37.98 |
| 2021-10-26 | -37.34 |
| 2021-10-25 | -36.90 |
| 2021-10-22 | -36.33 |
| 2021-10-21 | -36.39 |
| 2021-10-20 | -36.27 |
| 2021-10-19 | -36.33 |
| 2021-10-18 | -37.09 |
| 2021-10-15 | -36.90 |
| 2021-10-12 | -37.41 |
| 2021-10-11 | -37.41 |
| 2021-10-08 | -37.85 |
| 2021-10-07 | -38.30 |
| 2021-10-06 | -40.33 |
| 2021-10-05 | -39.56 |
| 2021-10-04 | -40.13 |
| 2021-09-30 | -41.28 |
| 2021-09-29 | -42.35 |
| 2021-09-28 | -42.67 |
| 2021-09-27 | -43.18 |
| 2021-09-24 | -43.56 |
| 2021-09-23 | -41.66 |
| 2021-09-21 | -42.42 |
| 2021-09-20 | -43.62 |
| 2021-09-17 | -37.73 |
| 2021-09-16 | -37.03 |
| 2021-09-15 | -36.58 |
| 2021-09-14 | -35.19 |
| 2021-09-13 | -34.05 |
| 2021-09-10 | -34.30 |
| 2021-09-09 | -34.62 |
| 2021-09-08 | -34.81 |
| 2021-09-07 | -34.81 |
| 2021-09-06 | -34.81 |
| 2021-09-03 | -34.00 |
| 2021-09-02 | -33.50 |
| 2021-09-01 | -34.19 |
| 2021-08-31 | -34.43 |
| 2021-08-30 | -34.25 |
| 2021-08-27 | -33.69 |
| 2021-08-26 | -33.69 |
| 2021-08-25 | -33.75 |
| 2021-08-24 | -33.87 |
| 2021-08-23 | -34.81 |
| 2021-08-20 | -33.38 |
| 2021-08-19 | -32.44 |
| 2021-08-18 | -31.82 |
| 2021-08-17 | -30.83 |
| 2021-08-16 | -31.57 |
| 2021-08-13 | -33.50 |
| 2021-08-12 | -38.35 |
| 2021-08-11 | -39.16 |
| 2021-08-10 | -39.41 |
| 2021-08-09 | -39.66 |
| 2021-08-06 | -39.85 |
| 2021-08-05 | -40.28 |
| 2021-08-04 | -39.60 |
| 2021-08-03 | -39.29 |
| 2021-08-02 | -39.60 |
| 2021-07-30 | -39.97 |
| 2021-07-29 | -39.47 |
| 2021-07-28 | -40.72 |
| 2021-07-27 | -40.53 |
| 2021-07-26 | -38.60 |
| 2021-07-23 | -37.79 |
| 2021-07-22 | -36.36 |
| 2021-07-21 | -37.42 |
| 2021-07-20 | -37.17 |
| 2021-07-19 | -35.24 |
| 2021-07-16 | -34.00 |
| 2021-07-15 | -33.50 |
| 2021-07-14 | -35.68 |
| 2021-07-13 | -34.75 |
| 2021-07-12 | -35.24 |
| 2021-07-09 | -35.93 |
| 2021-07-08 | -35.80 |
| 2021-07-07 | -33.94 |
| 2021-07-06 | -34.43 |
| 2021-07-05 | -33.75 |
| 2021-07-02 | -33.81 |
| 2021-06-30 | -34.50 |
| 2021-06-29 | -33.69 |
| 2021-06-28 | -31.01 |
| 2021-06-25 | -29.27 |
| 2021-06-24 | -29.58 |
| 2021-06-23 | -29.52 |
| 2021-06-22 | -30.02 |
| 2021-06-21 | -30.45 |
| 2021-06-18 | -29.15 |
| 2021-06-17 | -28.84 |
| 2021-06-16 | -29.40 |
| 2021-06-15 | -29.64 |
| 2021-06-11 | -28.15 |
| 2021-06-10 | -27.97 |
| 2021-06-09 | -27.16 |
| 2021-06-08 | -27.16 |
| 2021-06-07 | -27.22 |
| 2021-06-04 | -27.97 |
| 2021-06-03 | -27.53 |
| 2021-06-02 | -26.78 |
| 2021-06-01 | -27.72 |
| 2021-05-31 | -27.47 |
| 2021-05-28 | -24.85 |
| 2021-05-27 | -22.37 |
| 2021-05-26 | -22.86 |
| 2021-05-25 | -25.60 |
| 2021-05-24 | -26.78 |
| 2021-05-21 | -26.22 |
| 2021-05-20 | -26.47 |
| 2021-05-18 | -25.41 |
| 2021-05-17 | -28.09 |
| 2021-05-14 | -26.78 |
| 2021-05-13 | -26.22 |
| 2021-05-12 | -23.49 |
| 2021-05-11 | -23.05 |
| 2021-05-10 | -21.12 |
| 2021-05-07 | -20.62 |
| 2021-05-06 | -20.69 |
| 2021-05-05 | -20.81 |
| 2021-05-04 | -22.06 |
| 2021-05-03 | -22.49 |
| 2021-04-30 | -21.81 |
| 2021-04-29 | -20.25 |
| 2021-04-28 | -21.68 |
| 2021-04-27 | -21.68 |
| 2021-04-26 | -21.37 |
| 2021-04-23 | -21.87 |
| 2021-04-22 | -21.93 |
| 2021-04-21 | -23.74 |
| 2021-04-20 | -23.30 |
| 2021-04-19 | -22.18 |
| 2021-04-16 | -23.30 |
| 2021-04-15 | -23.42 |
| 2021-04-14 | -23.49 |
| 2021-04-13 | -23.24 |
| 2021-04-12 | -23.61 |
| 2021-04-09 | -22.74 |
| 2021-04-08 | -25.17 |
| 2021-04-07 | -28.03 |
| 2021-04-01 | -29.52 |
| 2021-03-31 | -28.73 |
| 2021-03-30 | -28.60 |
| 2021-03-29 | -31.97 |
| 2021-03-26 | -32.27 |
| 2021-03-25 | -33.43 |
| 2021-03-24 | -34.72 |
| 2021-03-23 | -32.58 |
| 2021-03-22 | -32.21 |
| 2021-03-19 | -33.49 |
| 2021-03-18 | -33.13 |
| 2021-03-17 | -33.49 |
| 2021-03-16 | -32.82 |
| 2021-03-15 | -32.39 |
| 2021-03-12 | -32.76 |
| 2021-03-11 | -32.52 |
| 2021-03-10 | -33.19 |
| 2021-03-09 | -32.39 |
| 2021-03-08 | -32.15 |
| 2021-03-05 | -31.54 |
| 2021-03-04 | -31.11 |
| 2021-03-03 | -29.95 |
| 2021-03-02 | -30.19 |
| 2021-03-01 | -30.07 |
| 2021-02-26 | -30.50 |
| 2021-02-25 | -29.21 |
| 2021-02-24 | -30.01 |
| 2021-02-23 | -27.20 |
| 2021-02-22 | -29.15 |
| 2021-02-19 | -31.54 |
| 2021-02-18 | -31.78 |
| 2021-02-17 | -32.52 |
| 2021-02-16 | -30.93 |
| 2021-02-11 | -39.73 |
| 2021-02-10 | -39.97 |
| 2021-02-09 | -40.89 |
| 2021-02-08 | -41.01 |
| 2021-02-05 | -39.97 |
| 2021-02-04 | -40.83 |
| 2021-02-03 | -40.77 |
| 2021-02-02 | -40.22 |
| 2021-02-01 | -40.28 |
| 2021-01-29 | -40.65 |
| 2021-01-28 | -39.61 |
| 2021-01-27 | -38.63 |
| 2021-01-26 | -39.30 |
| 2021-01-25 | -39.06 |
| 2021-01-22 | -39.48 |
| 2021-01-21 | -37.34 |
| 2021-01-20 | -38.75 |
| 2021-01-19 | -38.81 |
| 2021-01-18 | -40.10 |
| 2021-01-15 | -40.95 |
| 2021-01-14 | -40.40 |
| 2021-01-13 | -41.32 |
| 2021-01-12 | -42.23 |
| 2021-01-11 | -43.76 |
| 2021-01-08 | -43.46 |
| 2021-01-07 | -43.76 |
| 2021-01-06 | -43.70 |
| 2021-01-05 | -43.82 |
| 2021-01-04 | -45.66 |
| 2020-12-31 | -47.43 |
| 2020-12-30 | -46.82 |
| 2020-12-29 | -47.43 |
| 2020-12-28 | -47.31 |
| 2020-12-24 | -47.25 |
| 2020-12-23 | -47.37 |
| 2020-12-22 | -48.04 |
| 2020-12-21 | -47.31 |
| 2020-12-18 | -45.90 |
| 2020-12-17 | -46.21 |
| 2020-12-16 | -45.47 |
| 2020-12-15 | -45.78 |
| 2020-12-14 | -45.11 |
| 2020-12-11 | -45.29 |
| 2020-12-10 | -45.60 |
| 2020-12-09 | -45.72 |
| 2020-12-08 | -46.15 |
| 2020-12-07 | -45.17 |
| 2020-12-04 | -44.86 |
| 2020-12-03 | -45.35 |
| 2020-12-02 | -45.72 |
| 2020-12-01 | -45.78 |
| 2020-11-30 | -45.60 |
| 2020-11-27 | -43.15 |
| 2020-11-26 | -43.40 |
| 2020-11-25 | -42.54 |
| 2020-11-24 | -44.07 |
| 2020-11-23 | -44.99 |
| 2020-11-20 | -44.07 |
| 2020-11-19 | -43.03 |
| 2020-11-18 | -42.78 |
| 2020-11-17 | -45.96 |
| 2020-11-16 | -47.98 |
| 2020-11-13 | -47.12 |
| 2020-11-12 | -46.27 |
| 2020-11-11 | -45.66 |
| 2020-11-10 | -50.18 |
| 2020-11-09 | -53.73 |
| 2020-11-06 | -53.18 |
| 2020-11-05 | -53.85 |
| 2020-11-04 | -54.22 |
| 2020-11-03 | -54.52 |
| 2020-11-02 | -56.66 |
| 2020-10-30 | -56.84 |
| 2020-10-29 | -55.93 |
| 2020-10-28 | -55.07 |
| 2020-10-27 | -54.95 |
| 2020-10-23 | -54.15 |
| 2020-10-22 | -54.77 |
| 2020-10-21 | -53.97 |
| 2020-10-20 | -53.85 |
| 2020-10-19 | -54.09 |
| 2020-10-16 | -54.03 |
| 2020-10-15 | -54.03 |
| 2020-10-14 | -53.54 |
| 2020-10-12 | -53.30 |
| 2020-10-09 | -53.79 |
| 2020-10-08 | -53.54 |
| 2020-10-07 | -53.30 |
| 2020-10-06 | -53.54 |
| 2020-10-05 | -54.40 |
| 2020-09-30 | -54.52 |
| 2020-09-29 | -54.70 |
| 2020-09-28 | -54.58 |
| 2020-09-25 | -55.62 |
| 2020-09-24 | -55.38 |
| 2020-09-23 | -55.07 |
| 2020-09-22 | -54.77 |
| 2020-09-21 | -53.24 |
| 2020-09-18 | -52.14 |
| 2020-09-17 | -51.65 |
| 2020-09-16 | -51.28 |
| 2020-09-15 | -50.67 |
| 2020-09-14 | -51.16 |
| 2020-09-11 | -50.91 |
| 2020-09-10 | -50.85 |
| 2020-09-09 | -50.30 |
| 2020-09-08 | -49.88 |
| 2020-09-07 | -49.88 |
| 2020-09-04 | -50.00 |
| 2020-09-03 | -49.03 |
| 2020-09-02 | -49.39 |
| 2020-09-01 | -49.27 |
| 2020-08-31 | -49.27 |
| 2020-08-28 | -49.52 |
| 2020-08-27 | -49.88 |
| 2020-08-26 | -49.21 |
| 2020-08-25 | -48.79 |
| 2020-08-24 | -48.07 |
| 2020-08-21 | -50.60 |
| 2020-08-20 | -50.96 |
| 2020-08-19 | -49.70 |
| 2020-08-18 | -50.24 |
| 2020-08-17 | -50.12 |
| 2020-08-14 | -50.84 |
| 2020-08-13 | -49.33 |
| 2020-08-12 | -50.36 |
| 2020-08-11 | -52.34 |
| 2020-08-10 | -53.24 |
| 2020-08-07 | -53.18 |
| 2020-08-06 | -53.06 |
| 2020-08-05 | -52.16 |
| 2020-08-04 | -53.48 |
| 2020-08-03 | -54.68 |
| 2020-07-31 | -53.90 |
| 2020-07-30 | -53.72 |
| 2020-07-29 | -53.60 |
| 2020-07-28 | -53.72 |
| 2020-07-27 | -53.96 |
| 2020-07-24 | -54.20 |
| 2020-07-23 | -53.36 |
| 2020-07-22 | -52.70 |
| 2020-07-21 | -51.62 |
| 2020-07-20 | -51.80 |
| 2020-07-17 | -51.74 |
| 2020-07-16 | -50.84 |
| 2020-07-15 | -50.12 |
| 2020-07-14 | -49.09 |
| 2020-07-13 | -48.61 |
| 2020-07-10 | -49.64 |
| 2020-07-09 | -48.85 |
| 2020-07-08 | -48.25 |
| 2020-07-07 | -48.49 |
| 2020-07-06 | -47.17 |
| 2020-07-03 | -50.48 |
| 2020-07-02 | -50.00 |
| 2020-06-30 | -50.60 |
| 2020-06-29 | -50.84 |
| 2020-06-26 | -48.43 |
| 2020-06-24 | -47.71 |
| 2020-06-23 | -46.33 |
| 2020-06-22 | -45.67 |
| 2020-06-19 | -44.41 |
| 2020-06-18 | -47.05 |
| 2020-06-17 | -47.23 |
| 2020-06-16 | -46.99 |
| 2020-06-15 | -47.47 |
| 2020-06-12 | -46.39 |
| 2020-06-11 | -45.49 |
| 2020-06-10 | -43.50 |
| 2020-06-09 | -43.69 |
| 2020-06-08 | -43.69 |
| 2020-06-05 | -44.35 |
| 2020-06-04 | -47.59 |
| 2020-06-03 | -47.41 |
| 2020-06-02 | -47.53 |
| 2020-06-01 | -48.79 |
| 2020-05-29 | -51.68 |
| 2020-05-28 | -51.14 |
| 2020-05-27 | -49.21 |
| 2020-05-26 | -48.61 |
| 2020-05-25 | -49.03 |
| 2020-05-22 | -47.11 |
| 2020-05-21 | -42.24 |
| 2020-05-20 | -41.22 |
| 2020-05-19 | -40.80 |
| 2020-05-18 | -43.38 |
| 2020-05-15 | -43.44 |
| 2020-05-14 | -42.42 |
| 2020-05-13 | -41.22 |
| 2020-05-12 | -41.94 |
| 2020-05-11 | -39.12 |
| 2020-05-08 | -40.08 |
| 2020-05-07 | -41.52 |
| 2020-05-06 | -40.26 |
| 2020-05-05 | -41.58 |
| 2020-05-04 | -42.66 |
| 2020-04-29 | -38.82 |
| 2020-04-28 | -39.84 |
| 2020-04-27 | -39.78 |
| 2020-04-24 | -41.10 |
| 2020-04-23 | -40.62 |
| 2020-04-22 | -40.50 |
| 2020-04-21 | -40.08 |
| 2020-04-20 | -37.25 |
| 2020-04-17 | -36.95 |
| 2020-04-16 | -40.02 |
| 2020-04-15 | -39.18 |
| 2020-04-14 | -38.34 |
| 2020-04-09 | -37.86 |
| 2020-04-08 | -39.90 |
| 2020-04-07 | -38.70 |
| 2020-04-06 | -39.90 |
| 2020-04-03 | -44.03 |
| 2020-04-02 | -43.74 |
| 2020-04-01 | -43.04 |
| 2020-03-31 | -41.88 |
| 2020-03-30 | -43.39 |
| 2020-03-27 | -41.12 |
| 2020-03-26 | -41.53 |
| 2020-03-25 | -40.95 |
| 2020-03-24 | -43.97 |
| 2020-03-23 | -47.64 |
| 2020-03-20 | -44.44 |
| 2020-03-19 | -44.73 |
| 2020-03-18 | -39.43 |
| 2020-03-17 | -35.24 |
| 2020-03-16 | -33.96 |
| 2020-03-13 | -27.97 |
| 2020-03-12 | -27.27 |
| 2020-03-11 | -24.13 |
| 2020-03-10 | -24.36 |
| 2020-03-09 | -24.36 |
| 2020-03-06 | -19.30 |
| 2020-03-05 | -17.15 |
| 2020-03-04 | -17.85 |
| 2020-03-03 | -19.07 |
| 2020-03-02 | -18.37 |
| 2020-02-28 | -18.31 |
| 2020-02-27 | -17.85 |
| 2020-02-26 | -16.98 |
| 2020-02-25 | -17.09 |
| 2020-02-24 | -16.92 |
| 2020-02-21 | -15.81 |
| 2020-02-20 | -14.24 |
| 2020-02-19 | -12.67 |
| 2020-02-18 | -13.54 |
| 2020-02-17 | -12.67 |
| 2020-02-14 | -13.43 |
| 2020-02-13 | -14.59 |
| 2020-02-12 | -15.06 |
| 2020-02-11 | -15.58 |
| 2020-02-10 | -17.15 |
| 2020-02-07 | -16.28 |
| 2020-02-06 | -16.98 |
| 2020-02-05 | -19.65 |
| 2020-02-04 | -20.29 |
| 2020-02-03 | -20.99 |
| 2020-01-31 | -19.88 |
| 2020-01-30 | -18.66 |
| 2020-01-29 | -17.85 |
| 2020-01-24 | -15.06 |
| 2020-01-23 | -15.23 |
| 2020-01-22 | -14.65 |
| 2020-01-21 | -15.00 |
| 2020-01-20 | -12.03 |
| 2020-01-17 | -10.98 |
| 2020-01-16 | -11.22 |
| 2020-01-15 | -12.73 |
| 2020-01-14 | -12.67 |
| 2020-01-13 | -13.02 |
| 2020-01-10 | -15.52 |
| 2020-01-09 | -15.81 |
| 2020-01-08 | -17.67 |
| 2020-01-07 | -16.51 |
| 2020-01-06 | -16.45 |
| 2020-01-03 | -15.58 |
| 2020-01-02 | -15.17 |
| 2019-12-31 | -15.75 |
| 2019-12-30 | -15.06 |
| 2019-12-27 | -16.45 |
| 2019-12-24 | -16.45 |
| 2019-12-23 | -16.39 |
| 2019-12-20 | -16.04 |
| 2019-12-19 | -16.92 |
| 2019-12-18 | -16.63 |
| 2019-12-17 | -15.93 |
| 2019-12-16 | -15.87 |
| 2019-12-13 | -14.65 |
| 2019-12-12 | -17.15 |
| 2019-12-11 | -17.79 |
| 2019-12-10 | -18.08 |
| 2019-12-09 | -17.91 |
| 2019-12-06 | -17.21 |
| 2019-12-05 | -17.73 |
| 2019-12-04 | -19.24 |
| 2019-12-03 | -18.95 |
| 2019-12-02 | -17.50 |
| 2019-11-29 | -18.02 |
| 2019-11-28 | -16.80 |
| 2019-11-27 | -16.57 |
| 2019-11-26 | -16.86 |
| 2019-11-25 | -16.98 |
| 2019-11-22 | -18.78 |
| 2019-11-21 | -18.14 |
| 2019-11-20 | -17.85 |
| 2019-11-19 | -18.37 |
| 2019-11-18 | -19.48 |
| 2019-11-15 | -20.41 |
| 2019-11-14 | -20.82 |
| 2019-11-13 | -18.95 |
| 2019-11-12 | -15.81 |
| 2019-11-11 | -15.46 |
| 2019-11-08 | -10.81 |
| 2019-11-07 | -10.87 |
| 2019-11-06 | -11.56 |
| 2019-11-05 | -11.45 |
| 2019-11-04 | -11.68 |
| 2019-11-01 | -12.32 |
| 2019-10-31 | -13.08 |
| 2019-10-30 | -14.53 |
| 2019-10-29 | -14.42 |
| 2019-10-28 | -13.02 |
| 2019-10-25 | -14.65 |
| 2019-10-24 | -13.66 |
| 2019-10-23 | -15.17 |
| 2019-10-22 | -14.94 |
| 2019-10-21 | -14.82 |
| 2019-10-18 | -14.94 |
| 2019-10-17 | -14.65 |
| 2019-10-16 | -15.52 |
| 2019-10-15 | -15.11 |
| 2019-10-14 | -15.46 |
| 2019-10-11 | -16.22 |
| 2019-10-10 | -17.91 |
| 2019-10-09 | -18.26 |
| 2019-10-08 | -16.10 |
| 2019-10-04 | -14.53 |
| 2019-10-03 | -14.12 |
| 2019-10-02 | -14.36 |
| 2019-09-30 | -15.11 |
| 2019-09-27 | -15.75 |
| 2019-09-26 | -15.64 |
| 2019-09-25 | -16.80 |
| 2019-09-24 | -16.10 |
| 2019-09-23 | -15.17 |
| 2019-09-20 | -13.72 |
| 2019-09-19 | -13.31 |
| 2019-09-18 | -12.03 |
| 2019-09-17 | -10.58 |
| 2019-09-16 | -9.88 |
| 2019-09-13 | -8.66 |
| 2019-09-12 | -8.71 |
| 2019-09-11 | -9.24 |
| 2019-09-10 | -10.98 |
| 2019-09-09 | -10.98 |
| 2019-09-06 | -10.46 |
| 2019-09-05 | -11.45 |
| 2019-09-04 | -9.41 |
| 2019-09-03 | -13.54 |
| 2019-09-02 | -13.54 |
| 2019-08-30 | -12.29 |
| 2019-08-29 | -10.80 |
| 2019-08-28 | -10.97 |
| 2019-08-27 | -10.34 |
| 2019-08-26 | -10.74 |
| 2019-08-23 | -10.97 |
| 2019-08-22 | -9.83 |
| 2019-08-21 | -6.69 |
| 2019-08-20 | -6.69 |
| 2019-08-19 | -6.46 |
| 2019-08-16 | -6.86 |
| 2019-08-15 | -8.97 |
| 2019-08-14 | -10.57 |
| 2019-08-13 | -13.89 |
| 2019-08-12 | -12.34 |
| 2019-08-09 | -6.51 |
| 2019-08-08 | -2.51 |
| 2019-08-07 | -5.37 |
| 2019-08-06 | -4.23 |
| 2019-08-05 | -4.74 |
| 2019-08-02 | -1.60 |
| 2019-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy