Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2026-01-30 | -6.19 |
| 2026-01-29 | -6.41 |
| 2026-01-28 | -14.65 |
| 2026-01-27 | -16.94 |
| 2026-01-26 | -17.63 |
| 2026-01-23 | -17.51 |
| 2026-01-22 | -15.80 |
| 2026-01-21 | -18.31 |
| 2026-01-20 | -20.26 |
| 2026-01-19 | -21.52 |
| 2026-01-16 | -19.34 |
| 2026-01-15 | -17.63 |
| 2026-01-14 | -16.25 |
| 2026-01-13 | -16.25 |
| 2026-01-12 | -14.88 |
| 2026-01-09 | -22.66 |
| 2026-01-08 | -20.37 |
| 2026-01-07 | -22.20 |
| 2026-01-06 | -28.61 |
| 2026-01-05 | -30.90 |
| 2026-01-02 | -31.58 |
| 2025-12-31 | -32.39 |
| 2025-12-30 | -32.61 |
| 2025-12-29 | -32.73 |
| 2025-12-24 | -35.70 |
| 2025-12-23 | -35.36 |
| 2025-12-22 | -34.67 |
| 2025-12-19 | -33.53 |
| 2025-12-18 | -34.56 |
| 2025-12-17 | -28.72 |
| 2025-12-16 | -29.41 |
| 2025-12-15 | -30.33 |
| 2025-12-12 | -29.75 |
| 2025-12-11 | -30.44 |
| 2025-12-10 | -30.78 |
| 2025-12-09 | -29.75 |
| 2025-12-08 | -28.95 |
| 2025-12-05 | -27.81 |
| 2025-12-04 | -27.47 |
| 2025-12-03 | -26.89 |
| 2025-12-02 | -27.58 |
| 2025-12-01 | -28.50 |
| 2025-11-28 | -28.15 |
| 2025-11-27 | -27.81 |
| 2025-11-26 | -30.33 |
| 2025-11-25 | -33.64 |
| 2025-11-24 | -34.22 |
| 2025-11-21 | -35.25 |
| 2025-11-20 | -32.50 |
| 2025-11-19 | -31.81 |
| 2025-11-18 | -31.24 |
| 2025-11-17 | -30.78 |
| 2025-11-14 | -30.78 |
| 2025-11-13 | -28.50 |
| 2025-11-12 | -35.13 |
| 2025-11-11 | -35.59 |
| 2025-11-10 | -36.05 |
| 2025-11-07 | -36.96 |
| 2025-11-06 | -37.19 |
| 2025-11-05 | -37.88 |
| 2025-11-04 | -38.45 |
| 2025-11-03 | -35.93 |
| 2025-10-31 | -36.28 |
| 2025-10-30 | -35.82 |
| 2025-10-28 | -35.36 |
| 2025-10-27 | -34.10 |
| 2025-10-24 | -36.28 |
| 2025-10-23 | -36.85 |
| 2025-10-22 | -36.62 |
| 2025-10-21 | -36.50 |
| 2025-10-20 | -38.91 |
| 2025-10-17 | -40.85 |
| 2025-10-16 | -39.36 |
| 2025-10-15 | -38.22 |
| 2025-10-14 | -39.94 |
| 2025-10-13 | -40.05 |
| 2025-10-10 | -38.91 |
| 2025-10-09 | -38.56 |
| 2025-10-08 | -39.82 |
| 2025-10-06 | -38.22 |
| 2025-10-03 | -35.70 |
| 2025-10-02 | -35.25 |
| 2025-09-30 | -37.19 |
| 2025-09-29 | -36.73 |
| 2025-09-26 | -37.19 |
| 2025-09-25 | -34.56 |
| 2025-09-24 | -32.84 |
| 2025-09-23 | -31.47 |
| 2025-09-22 | -30.90 |
| 2025-09-19 | -33.07 |
| 2025-09-18 | -33.07 |
| 2025-09-17 | -32.96 |
| 2025-09-16 | -33.76 |
| 2025-09-15 | -32.50 |
| 2025-09-12 | -30.21 |
| 2025-09-11 | -31.81 |
| 2025-09-10 | -32.16 |
| 2025-09-09 | -32.50 |
| 2025-09-08 | -32.73 |
| 2025-09-05 | -35.70 |
| 2025-09-04 | -39.14 |
| 2025-09-03 | -37.76 |
| 2025-09-02 | -37.30 |
| 2025-09-01 | -36.96 |
| 2025-08-29 | -35.36 |
| 2025-08-28 | -35.82 |
| 2025-08-27 | -35.82 |
| 2025-08-26 | -35.59 |
| 2025-08-25 | -36.28 |
| 2025-08-22 | -36.28 |
| 2025-08-21 | -37.30 |
| 2025-08-20 | -38.22 |
| 2025-08-19 | -44.97 |
| 2025-08-18 | -44.63 |
| 2025-08-15 | -43.83 |
| 2025-08-14 | -44.05 |
| 2025-08-13 | -43.94 |
| 2025-08-12 | -43.37 |
| 2025-08-11 | -40.16 |
| 2025-08-08 | -42.00 |
| 2025-08-07 | -41.42 |
| 2025-08-06 | -41.08 |
| 2025-08-05 | -46.80 |
| 2025-08-04 | -49.32 |
| 2025-08-01 | -48.75 |
| 2025-07-31 | -50.58 |
| 2025-07-30 | -50.92 |
| 2025-07-29 | -49.55 |
| 2025-07-28 | -49.55 |
| 2025-07-25 | -49.66 |
| 2025-07-24 | -50.12 |
| 2025-07-23 | -54.35 |
| 2025-07-22 | -58.01 |
| 2025-07-21 | -59.04 |
| 2025-07-18 | -60.42 |
| 2025-07-17 | -60.64 |
| 2025-07-16 | -60.76 |
| 2025-07-15 | -60.19 |
| 2025-07-14 | -59.96 |
| 2025-07-11 | -60.76 |
| 2025-07-10 | -61.44 |
| 2025-07-09 | -61.33 |
| 2025-07-08 | -60.76 |
| 2025-07-07 | -61.22 |
| 2025-07-04 | -60.64 |
| 2025-07-03 | -60.64 |
| 2025-07-02 | -61.22 |
| 2025-06-30 | -63.05 |
| 2025-06-27 | -62.93 |
| 2025-06-26 | -63.05 |
| 2025-06-25 | -62.70 |
| 2025-06-24 | -63.50 |
| 2025-06-23 | -64.08 |
| 2025-06-20 | -64.65 |
| 2025-06-19 | -64.76 |
| 2025-06-18 | -64.08 |
| 2025-06-17 | -63.85 |
| 2025-06-16 | -63.50 |
| 2025-06-13 | -63.73 |
| 2025-06-12 | -63.05 |
| 2025-06-11 | -62.93 |
| 2025-06-10 | -63.28 |
| 2025-06-09 | -63.16 |
| 2025-06-06 | -64.19 |
| 2025-06-05 | -64.30 |
| 2025-06-04 | -64.99 |
| 2025-06-03 | -65.11 |
| 2025-06-02 | -65.68 |
| 2025-05-30 | -64.42 |
| 2025-05-29 | -65.11 |
| 2025-05-28 | -65.22 |
| 2025-05-27 | -65.11 |
| 2025-05-26 | -65.33 |
| 2025-05-23 | -65.33 |
| 2025-05-22 | -65.22 |
| 2025-05-21 | -64.88 |
| 2025-05-20 | -64.53 |
| 2025-05-19 | -64.76 |
| 2025-05-16 | -64.99 |
| 2025-05-15 | -64.99 |
| 2025-05-14 | -64.99 |
| 2025-05-13 | -65.22 |
| 2025-05-12 | -65.22 |
| 2025-05-09 | -66.36 |
| 2025-05-08 | -66.36 |
| 2025-05-07 | -66.25 |
| 2025-05-06 | -66.48 |
| 2025-05-02 | -66.59 |
| 2025-04-30 | -67.28 |
| 2025-04-29 | -67.62 |
| 2025-04-28 | -67.74 |
| 2025-04-25 | -67.28 |
| 2025-04-24 | -66.82 |
| 2025-04-23 | -66.25 |
| 2025-04-22 | -66.59 |
| 2025-04-17 | -67.17 |
| 2025-04-16 | -66.94 |
| 2025-04-15 | -66.02 |
| 2025-04-14 | -65.56 |
| 2025-04-11 | -65.91 |
| 2025-04-10 | -66.36 |
| 2025-04-09 | -66.71 |
| 2025-04-08 | -67.39 |
| 2025-04-07 | -67.05 |
| 2025-04-03 | -62.47 |
| 2025-04-02 | -62.02 |
| 2025-04-01 | -62.25 |
| 2025-03-31 | -62.36 |
| 2025-03-28 | -61.90 |
| 2025-03-27 | -61.56 |
| 2025-03-26 | -61.33 |
| 2025-03-25 | -60.99 |
| 2025-03-24 | -60.53 |
| 2025-03-21 | -61.44 |
| 2025-03-20 | -61.22 |
| 2025-03-19 | -60.42 |
| 2025-03-18 | -59.96 |
| 2025-03-17 | -60.19 |
| 2025-03-14 | -61.10 |
| 2025-03-13 | -61.67 |
| 2025-03-12 | -61.56 |
| 2025-03-11 | -60.30 |
| 2025-03-10 | -60.07 |
| 2025-03-07 | -60.30 |
| 2025-03-06 | -60.42 |
| 2025-03-05 | -62.13 |
| 2025-03-04 | -62.47 |
| 2025-03-03 | -62.13 |
| 2025-02-28 | -62.47 |
| 2025-02-27 | -60.64 |
| 2025-02-26 | -60.99 |
| 2025-02-25 | -62.93 |
| 2025-02-24 | -62.25 |
| 2025-02-21 | -62.25 |
| 2025-02-20 | -61.79 |
| 2025-02-19 | -61.44 |
| 2025-02-18 | -62.13 |
| 2025-02-17 | -61.79 |
| 2025-02-14 | -62.02 |
| 2025-02-13 | -62.93 |
| 2025-02-12 | -62.36 |
| 2025-02-11 | -63.50 |
| 2025-02-10 | -61.90 |
| 2025-02-07 | -64.19 |
| 2025-02-06 | -63.96 |
| 2025-02-05 | -64.76 |
| 2025-02-04 | -64.76 |
| 2025-02-03 | -65.22 |
| 2025-01-28 | -63.85 |
| 2025-01-27 | -63.85 |
| 2025-01-24 | -64.88 |
| 2025-01-23 | -65.11 |
| 2025-01-22 | -65.11 |
| 2025-01-21 | -64.19 |
| 2025-01-20 | -63.96 |
| 2025-01-17 | -64.65 |
| 2025-01-16 | -65.45 |
| 2025-01-15 | -65.68 |
| 2025-01-14 | -65.45 |
| 2025-01-13 | -65.91 |
| 2025-01-10 | -65.79 |
| 2025-01-09 | -65.68 |
| 2025-01-08 | -64.76 |
| 2025-01-07 | -64.65 |
| 2025-01-06 | -64.99 |
| 2025-01-03 | -64.65 |
| 2025-01-02 | -64.42 |
| 2024-12-31 | -63.96 |
| 2024-12-30 | -63.16 |
| 2024-12-27 | -62.59 |
| 2024-12-24 | -62.93 |
| 2024-12-23 | -63.28 |
| 2024-12-20 | -63.39 |
| 2024-12-19 | -63.28 |
| 2024-12-18 | -62.36 |
| 2024-12-17 | -60.99 |
| 2024-12-16 | -61.10 |
| 2024-12-13 | -62.36 |
| 2024-12-12 | -61.56 |
| 2024-12-11 | -61.67 |
| 2024-12-10 | -62.70 |
| 2024-12-09 | -61.79 |
| 2024-12-06 | -63.62 |
| 2024-12-05 | -63.85 |
| 2024-12-04 | -63.62 |
| 2024-12-03 | -63.16 |
| 2024-12-02 | -63.50 |
| 2024-11-29 | -63.85 |
| 2024-11-28 | -64.30 |
| 2024-11-27 | -63.73 |
| 2024-11-26 | -64.08 |
| 2024-11-25 | -63.62 |
| 2024-11-22 | -64.19 |
| 2024-11-21 | -63.28 |
| 2024-11-20 | -62.47 |
| 2024-11-19 | -63.85 |
| 2024-11-18 | -63.85 |
| 2024-11-15 | -63.85 |
| 2024-11-14 | -63.28 |
| 2024-11-13 | -62.02 |
| 2024-11-12 | -61.44 |
| 2024-11-11 | -61.56 |
| 2024-11-08 | -59.73 |
| 2024-11-07 | -59.96 |
| 2024-11-06 | -60.64 |
| 2024-11-05 | -59.73 |
| 2024-11-04 | -60.87 |
| 2024-11-01 | -61.33 |
| 2024-10-31 | -61.33 |
| 2024-10-30 | -61.10 |
| 2024-10-29 | -60.53 |
| 2024-10-28 | -59.73 |
| 2024-10-25 | -60.42 |
| 2024-10-24 | -60.99 |
| 2024-10-23 | -59.84 |
| 2024-10-22 | -60.53 |
| 2024-10-21 | -60.30 |
| 2024-10-18 | -59.73 |
| 2024-10-17 | -61.33 |
| 2024-10-16 | -60.53 |
| 2024-10-15 | -61.56 |
| 2024-10-14 | -59.73 |
| 2024-10-10 | -59.96 |
| 2024-10-09 | -60.30 |
| 2024-10-08 | -57.67 |
| 2024-10-07 | -50.69 |
| 2024-10-04 | -51.03 |
| 2024-10-03 | -52.06 |
| 2024-10-02 | -48.29 |
| 2024-09-30 | -52.75 |
| 2024-09-27 | -57.44 |
| 2024-09-26 | -60.07 |
| 2024-09-25 | -64.08 |
| 2024-09-24 | -61.79 |
| 2024-09-23 | -63.50 |
| 2024-09-20 | -63.50 |
| 2024-09-19 | -65.68 |
| 2024-09-17 | -66.94 |
| 2024-09-16 | -67.17 |
| 2024-09-13 | -67.17 |
| 2024-09-12 | -67.51 |
| 2024-09-11 | -68.65 |
| 2024-09-10 | -67.97 |
| 2024-09-09 | -67.17 |
| 2024-09-05 | -66.71 |
| 2024-09-04 | -66.14 |
| 2024-09-03 | -65.56 |
| 2024-09-02 | -65.33 |
| 2024-08-30 | -65.11 |
| 2024-08-29 | -65.22 |
| 2024-08-28 | -65.45 |
| 2024-08-27 | -65.56 |
| 2024-08-26 | -64.88 |
| 2024-08-23 | -67.17 |
| 2024-08-22 | -66.94 |
| 2024-08-21 | -66.14 |
| 2024-08-20 | -66.59 |
| 2024-08-19 | -65.79 |
| 2024-08-16 | -66.48 |
| 2024-08-15 | -66.25 |
| 2024-08-14 | -66.25 |
| 2024-08-13 | -66.02 |
| 2024-08-12 | -65.79 |
| 2024-08-09 | -65.68 |
| 2024-08-08 | -65.79 |
| 2024-08-07 | -64.88 |
| 2024-08-06 | -65.33 |
| 2024-08-05 | -66.25 |
| 2024-08-02 | -65.68 |
| 2024-08-01 | -65.56 |
| 2024-07-31 | -65.11 |
| 2024-07-30 | -66.59 |
| 2024-07-29 | -66.14 |
| 2024-07-26 | -65.68 |
| 2024-07-25 | -65.79 |
| 2024-07-24 | -65.22 |
| 2024-07-23 | -64.76 |
| 2024-07-22 | -64.19 |
| 2024-07-19 | -64.19 |
| 2024-07-18 | -63.50 |
| 2024-07-17 | -63.50 |
| 2024-07-16 | -63.62 |
| 2024-07-15 | -62.82 |
| 2024-07-12 | -61.79 |
| 2024-07-11 | -62.82 |
| 2024-07-10 | -64.08 |
| 2024-07-09 | -63.73 |
| 2024-07-08 | -63.50 |
| 2024-07-05 | -62.82 |
| 2024-07-04 | -62.36 |
| 2024-07-03 | -61.44 |
| 2024-07-02 | -62.25 |
| 2024-06-28 | -62.82 |
| 2024-06-27 | -62.93 |
| 2024-06-26 | -61.79 |
| 2024-06-25 | -60.42 |
| 2024-06-24 | -60.53 |
| 2024-06-21 | -59.73 |
| 2024-06-20 | -59.04 |
| 2024-06-19 | -59.50 |
| 2024-06-18 | -60.76 |
| 2024-06-17 | -61.33 |
| 2024-06-14 | -61.10 |
| 2024-06-13 | -61.22 |
| 2024-06-12 | -60.99 |
| 2024-06-11 | -60.42 |
| 2024-06-07 | -60.53 |
| 2024-06-06 | -60.64 |
| 2024-06-05 | -59.16 |
| 2024-06-04 | -58.36 |
| 2024-06-03 | -52.98 |
| 2024-05-31 | -53.32 |
| 2024-05-30 | -52.98 |
| 2024-05-29 | -52.29 |
| 2024-05-28 | -50.92 |
| 2024-05-27 | -50.46 |
| 2024-05-24 | -51.15 |
| 2024-05-23 | -49.89 |
| 2024-05-22 | -47.49 |
| 2024-05-21 | -47.83 |
| 2024-05-20 | -46.91 |
| 2024-05-17 | -48.40 |
| 2024-05-16 | -50.12 |
| 2024-05-14 | -52.98 |
| 2024-05-13 | -52.18 |
| 2024-05-10 | -52.06 |
| 2024-05-09 | -56.53 |
| 2024-05-08 | -59.84 |
| 2024-05-07 | -58.58 |
| 2024-05-06 | -58.24 |
| 2024-05-03 | -58.81 |
| 2024-05-02 | -59.27 |
| 2024-04-30 | -60.19 |
| 2024-04-29 | -60.07 |
| 2024-04-26 | -62.47 |
| 2024-04-25 | -63.39 |
| 2024-04-24 | -63.05 |
| 2024-04-23 | -63.39 |
| 2024-04-22 | -64.19 |
| 2024-04-19 | -64.53 |
| 2024-04-18 | -63.62 |
| 2024-04-17 | -63.73 |
| 2024-04-16 | -64.08 |
| 2024-04-15 | -63.16 |
| 2024-04-12 | -62.13 |
| 2024-04-11 | -60.07 |
| 2024-04-10 | -60.19 |
| 2024-04-09 | -60.30 |
| 2024-04-08 | -61.44 |
| 2024-04-05 | -62.70 |
| 2024-04-03 | -61.56 |
| 2024-04-02 | -61.56 |
| 2024-03-28 | -62.70 |
| 2024-03-27 | -63.28 |
| 2024-03-26 | -63.16 |
| 2024-03-25 | -62.47 |
| 2024-03-22 | -62.36 |
| 2024-03-21 | -61.67 |
| 2024-03-20 | -60.64 |
| 2024-03-19 | -60.19 |
| 2024-03-18 | -59.04 |
| 2024-03-15 | -59.96 |
| 2024-03-14 | -59.39 |
| 2024-03-13 | -58.70 |
| 2024-03-12 | -57.78 |
| 2024-03-11 | -58.47 |
| 2024-03-08 | -58.70 |
| 2024-03-07 | -60.87 |
| 2024-03-06 | -60.42 |
| 2024-03-05 | -62.59 |
| 2024-03-04 | -60.99 |
| 2024-03-01 | -60.07 |
| 2024-02-29 | -58.47 |
| 2024-02-28 | -56.53 |
| 2024-02-27 | -56.53 |
| 2024-02-26 | -57.67 |
| 2024-02-23 | -59.16 |
| 2024-02-22 | -58.70 |
| 2024-02-21 | -59.96 |
| 2024-02-20 | -60.30 |
| 2024-02-19 | -59.61 |
| 2024-02-16 | -59.39 |
| 2024-02-15 | -62.36 |
| 2024-02-14 | -61.44 |
| 2024-02-09 | -61.44 |
| 2024-02-08 | -61.67 |
| 2024-02-07 | -62.13 |
| 2024-02-06 | -63.73 |
| 2024-02-05 | -65.33 |
| 2024-02-02 | -65.56 |
| 2024-02-01 | -64.76 |
| 2024-01-31 | -66.82 |
| 2024-01-30 | -65.22 |
| 2024-01-29 | -66.82 |
| 2024-01-26 | -66.82 |
| 2024-01-25 | -64.76 |
| 2024-01-24 | -64.19 |
| 2024-01-23 | -64.65 |
| 2024-01-22 | -65.11 |
| 2024-01-19 | -64.19 |
| 2024-01-18 | -63.62 |
| 2024-01-17 | -65.11 |
| 2024-01-16 | -64.19 |
| 2024-01-15 | -63.16 |
| 2024-01-12 | -64.30 |
| 2024-01-11 | -63.96 |
| 2024-01-10 | -63.73 |
| 2024-01-09 | -62.70 |
| 2024-01-08 | -62.13 |
| 2024-01-05 | -60.99 |
| 2024-01-04 | -59.27 |
| 2024-01-03 | -57.78 |
| 2024-01-02 | -56.64 |
| 2023-12-29 | -55.95 |
| 2023-12-28 | -56.64 |
| 2023-12-27 | -57.44 |
| 2023-12-22 | -57.21 |
| 2023-12-21 | -56.87 |
| 2023-12-20 | -57.10 |
| 2023-12-19 | -56.30 |
| 2023-12-18 | -55.72 |
| 2023-12-15 | -55.27 |
| 2023-12-14 | -58.13 |
| 2023-12-13 | -59.50 |
| 2023-12-12 | -58.58 |
| 2023-12-11 | -58.81 |
| 2023-12-08 | -58.24 |
| 2023-12-07 | -57.33 |
| 2023-12-06 | -56.87 |
| 2023-12-05 | -57.33 |
| 2023-12-04 | -56.75 |
| 2023-12-01 | -56.41 |
| 2023-11-30 | -55.27 |
| 2023-11-29 | -54.92 |
| 2023-11-28 | -53.44 |
| 2023-11-27 | -53.44 |
| 2023-11-24 | -52.86 |
| 2023-11-23 | -51.61 |
| 2023-11-22 | -52.29 |
| 2023-11-21 | -52.41 |
| 2023-11-20 | -53.44 |
| 2023-11-17 | -53.67 |
| 2023-11-16 | -51.83 |
| 2023-11-15 | -50.46 |
| 2023-11-14 | -50.46 |
| 2023-11-13 | -50.00 |
| 2023-11-10 | -50.12 |
| 2023-11-09 | -49.09 |
| 2023-11-08 | -49.43 |
| 2023-11-07 | -48.86 |
| 2023-11-06 | -47.72 |
| 2023-11-03 | -49.43 |
| 2023-11-02 | -50.00 |
| 2023-11-01 | -48.97 |
| 2023-10-31 | -49.09 |
| 2023-10-30 | -48.86 |
| 2023-10-27 | -50.35 |
| 2023-10-26 | -50.23 |
| 2023-10-25 | -51.15 |
| 2023-10-24 | -51.03 |
| 2023-10-20 | -51.03 |
| 2023-10-19 | -51.15 |
| 2023-10-18 | -51.03 |
| 2023-10-17 | -50.92 |
| 2023-10-16 | -50.23 |
| 2023-10-13 | -50.12 |
| 2023-10-12 | -48.17 |
| 2023-10-11 | -47.60 |
| 2023-10-10 | -48.06 |
| 2023-10-09 | -48.52 |
| 2023-10-06 | -48.29 |
| 2023-10-05 | -50.35 |
| 2023-10-04 | -53.09 |
| 2023-10-03 | -52.41 |
| 2023-09-29 | -49.66 |
| 2023-09-28 | -50.35 |
| 2023-09-27 | -50.80 |
| 2023-09-26 | -49.32 |
| 2023-09-25 | -48.29 |
| 2023-09-22 | -47.72 |
| 2023-09-21 | -48.29 |
| 2023-09-20 | -48.52 |
| 2023-09-19 | -47.72 |
| 2023-09-18 | -48.86 |
| 2023-09-15 | -48.52 |
| 2023-09-14 | -48.97 |
| 2023-09-13 | -48.97 |
| 2023-09-12 | -49.32 |
| 2023-09-11 | -48.97 |
| 2023-09-07 | -50.46 |
| 2023-09-06 | -49.20 |
| 2023-09-05 | -49.20 |
| 2023-09-04 | -47.83 |
| 2023-08-31 | -50.23 |
| 2023-08-30 | -49.78 |
| 2023-08-29 | -49.43 |
| 2023-08-28 | -49.66 |
| 2023-08-25 | -49.55 |
| 2023-08-24 | -50.58 |
| 2023-08-23 | -50.35 |
| 2023-08-22 | -50.35 |
| 2023-08-21 | -50.12 |
| 2023-08-18 | -49.66 |
| 2023-08-17 | -48.63 |
| 2023-08-16 | -48.86 |
| 2023-08-15 | -48.52 |
| 2023-08-14 | -48.40 |
| 2023-08-11 | -47.60 |
| 2023-08-10 | -47.14 |
| 2023-08-09 | -49.09 |
| 2023-08-08 | -48.06 |
| 2023-08-07 | -46.00 |
| 2023-08-04 | -45.66 |
| 2023-08-03 | -45.08 |
| 2023-08-02 | -43.25 |
| 2023-08-01 | -42.91 |
| 2023-07-31 | -41.54 |
| 2023-07-28 | -42.11 |
| 2023-07-27 | -42.45 |
| 2023-07-26 | -43.48 |
| 2023-07-25 | -43.37 |
| 2023-07-24 | -44.86 |
| 2023-07-21 | -44.97 |
| 2023-07-20 | -44.63 |
| 2023-07-19 | -44.51 |
| 2023-07-18 | -44.74 |
| 2023-07-14 | -43.83 |
| 2023-07-13 | -43.48 |
| 2023-07-12 | -44.05 |
| 2023-07-11 | -44.28 |
| 2023-07-10 | -44.74 |
| 2023-07-07 | -43.94 |
| 2023-07-06 | -43.37 |
| 2023-07-05 | -43.60 |
| 2023-07-04 | -42.45 |
| 2023-07-03 | -43.37 |
| 2023-06-30 | -44.74 |
| 2023-06-29 | -44.51 |
| 2023-06-28 | -44.51 |
| 2023-06-27 | -44.86 |
| 2023-06-26 | -46.23 |
| 2023-06-23 | -47.03 |
| 2023-06-21 | -46.57 |
| 2023-06-20 | -45.54 |
| 2023-06-19 | -45.31 |
| 2023-06-16 | -44.17 |
| 2023-06-15 | -44.86 |
| 2023-06-14 | -45.77 |
| 2023-06-13 | -46.11 |
| 2023-06-12 | -44.86 |
| 2023-06-09 | -46.11 |
| 2023-06-08 | -44.97 |
| 2023-06-07 | -46.23 |
| 2023-06-06 | -47.03 |
| 2023-06-05 | -47.60 |
| 2023-06-02 | -48.40 |
| 2023-06-01 | -48.86 |
| 2023-05-31 | -50.35 |
| 2023-05-30 | -48.86 |
| 2023-05-29 | -45.77 |
| 2023-05-25 | -46.57 |
| 2023-05-24 | -42.45 |
| 2023-05-23 | -40.74 |
| 2023-05-22 | -40.28 |
| 2023-05-19 | -42.57 |
| 2023-05-18 | -42.45 |
| 2023-05-17 | -40.74 |
| 2023-05-16 | -40.97 |
| 2023-05-15 | -40.51 |
| 2023-05-12 | -41.42 |
| 2023-05-11 | -37.42 |
| 2023-05-10 | -37.88 |
| 2023-05-09 | -36.05 |
| 2023-05-08 | -34.79 |
| 2023-05-05 | -36.96 |
| 2023-05-04 | -37.76 |
| 2023-05-03 | -38.56 |
| 2023-05-02 | -36.85 |
| 2023-04-28 | -37.88 |
| 2023-04-27 | -37.88 |
| 2023-04-26 | -37.08 |
| 2023-04-25 | -36.50 |
| 2023-04-24 | -29.30 |
| 2023-04-21 | -29.98 |
| 2023-04-20 | -29.98 |
| 2023-04-19 | -30.55 |
| 2023-04-18 | -29.75 |
| 2023-04-17 | -29.75 |
| 2023-04-14 | -29.75 |
| 2023-04-13 | -30.10 |
| 2023-04-12 | -29.41 |
| 2023-04-11 | -28.04 |
| 2023-04-06 | -31.24 |
| 2023-04-04 | -31.13 |
| 2023-04-03 | -31.01 |
| 2023-03-31 | -32.73 |
| 2023-03-30 | -28.50 |
| 2023-03-29 | -29.30 |
| 2023-03-28 | -29.41 |
| 2023-03-27 | -30.33 |
| 2023-03-24 | -30.10 |
| 2023-03-23 | -28.95 |
| 2023-03-22 | -31.58 |
| 2023-03-21 | -33.19 |
| 2023-03-20 | -34.22 |
| 2023-03-17 | -33.07 |
| 2023-03-16 | -34.44 |
| 2023-03-15 | -34.67 |
| 2023-03-14 | -36.73 |
| 2023-03-13 | -34.33 |
| 2023-03-10 | -35.02 |
| 2023-03-09 | -32.73 |
| 2023-03-08 | -29.07 |
| 2023-03-07 | -27.35 |
| 2023-03-06 | -24.83 |
| 2023-03-03 | -24.72 |
| 2023-03-02 | -24.49 |
| 2023-03-01 | -25.06 |
| 2023-02-28 | -26.89 |
| 2023-02-27 | -26.89 |
| 2023-02-24 | -27.81 |
| 2023-02-23 | -23.46 |
| 2023-02-22 | -22.43 |
| 2023-02-21 | -22.78 |
| 2023-02-20 | -23.35 |
| 2023-02-17 | -24.03 |
| 2023-02-16 | -23.92 |
| 2023-02-15 | -22.20 |
| 2023-02-14 | -19.69 |
| 2023-02-13 | -20.49 |
| 2023-02-10 | -21.29 |
| 2023-02-09 | -20.83 |
| 2023-02-08 | -24.38 |
| 2023-02-07 | -25.06 |
| 2023-02-06 | -24.95 |
| 2023-02-03 | -21.40 |
| 2023-02-02 | -17.63 |
| 2023-02-01 | -18.31 |
| 2023-01-31 | -19.69 |
| 2023-01-30 | -19.80 |
| 2023-01-27 | -14.54 |
| 2023-01-26 | -16.25 |
| 2023-01-20 | -16.37 |
| 2023-01-19 | -16.48 |
| 2023-01-18 | -17.05 |
| 2023-01-17 | -14.65 |
| 2023-01-16 | -12.02 |
| 2023-01-13 | -14.42 |
| 2023-01-12 | -14.08 |
| 2023-01-11 | -14.42 |
| 2023-01-10 | -11.45 |
| 2023-01-09 | -11.22 |
| 2023-01-06 | -11.79 |
| 2023-01-05 | -12.02 |
| 2023-01-04 | -12.14 |
| 2023-01-03 | -15.80 |
| 2022-12-30 | -18.54 |
| 2022-12-29 | -18.77 |
| 2022-12-28 | -18.31 |
| 2022-12-23 | -17.74 |
| 2022-12-22 | -17.05 |
| 2022-12-21 | -16.02 |
| 2022-12-20 | -17.86 |
| 2022-12-19 | -16.83 |
| 2022-12-16 | -13.16 |
| 2022-12-15 | -16.02 |
| 2022-12-14 | -10.99 |
| 2022-12-13 | -17.97 |
| 2022-12-12 | -20.49 |
| 2022-12-09 | -23.92 |
| 2022-12-08 | -27.61 |
| 2022-12-07 | -29.55 |
| 2022-12-06 | -27.15 |
| 2022-12-05 | -28.18 |
| 2022-12-02 | -29.77 |
| 2022-12-01 | -29.20 |
| 2022-11-30 | -29.43 |
| 2022-11-29 | -33.31 |
| 2022-11-28 | -34.11 |
| 2022-11-25 | -33.08 |
| 2022-11-24 | -32.74 |
| 2022-11-23 | -34.33 |
| 2022-11-22 | -33.99 |
| 2022-11-21 | -34.45 |
| 2022-11-18 | -33.99 |
| 2022-11-17 | -34.45 |
| 2022-11-16 | -34.56 |
| 2022-11-15 | -36.50 |
| 2022-11-14 | -37.87 |
| 2022-11-11 | -39.92 |
| 2022-11-10 | -43.45 |
| 2022-11-09 | -41.17 |
| 2022-11-08 | -41.63 |
| 2022-11-07 | -39.69 |
| 2022-11-04 | -43.80 |
| 2022-11-03 | -45.51 |
| 2022-11-02 | -43.57 |
| 2022-11-01 | -46.08 |
| 2022-10-31 | -46.99 |
| 2022-10-28 | -45.05 |
| 2022-10-27 | -43.34 |
| 2022-10-26 | -46.19 |
| 2022-10-25 | -46.76 |
| 2022-10-24 | -46.65 |
| 2022-10-21 | -43.57 |
| 2022-10-20 | -43.80 |
| 2022-10-19 | -45.05 |
| 2022-10-18 | -44.37 |
| 2022-10-17 | -47.22 |
| 2022-10-14 | -46.87 |
| 2022-10-13 | -47.22 |
| 2022-10-12 | -46.87 |
| 2022-10-11 | -46.08 |
| 2022-10-10 | -46.08 |
| 2022-10-07 | -45.96 |
| 2022-10-06 | -43.80 |
| 2022-10-05 | -44.25 |
| 2022-10-03 | -46.30 |
| 2022-09-30 | -44.37 |
| 2022-09-29 | -45.39 |
| 2022-09-28 | -42.66 |
| 2022-09-27 | -33.99 |
| 2022-09-26 | -34.22 |
| 2022-09-23 | -36.61 |
| 2022-09-22 | -35.25 |
| 2022-09-21 | -31.03 |
| 2022-09-20 | -29.32 |
| 2022-09-19 | -30.46 |
| 2022-09-16 | -30.00 |
| 2022-09-15 | -29.66 |
| 2022-09-14 | -29.32 |
| 2022-09-13 | -26.81 |
| 2022-09-09 | -27.84 |
| 2022-09-08 | -30.00 |
| 2022-09-07 | -29.66 |
| 2022-09-06 | -29.20 |
| 2022-09-05 | -29.66 |
| 2022-09-02 | -31.26 |
| 2022-09-01 | -30.80 |
| 2022-08-31 | -29.66 |
| 2022-08-30 | -30.46 |
| 2022-08-29 | -30.57 |
| 2022-08-26 | -29.09 |
| 2022-08-25 | -27.15 |
| 2022-08-24 | -26.70 |
| 2022-08-23 | -24.30 |
| 2022-08-22 | -22.93 |
| 2022-08-19 | -21.57 |
| 2022-08-18 | -20.08 |
| 2022-08-17 | -20.43 |
| 2022-08-16 | -21.34 |
| 2022-08-15 | -22.71 |
| 2022-08-12 | -20.77 |
| 2022-08-11 | -21.91 |
| 2022-08-10 | -22.14 |
| 2022-08-09 | -20.43 |
| 2022-08-08 | -21.11 |
| 2022-08-05 | -24.87 |
| 2022-08-04 | -28.06 |
| 2022-08-03 | -29.32 |
| 2022-08-02 | -28.98 |
| 2022-08-01 | -27.04 |
| 2022-07-29 | -26.13 |
| 2022-07-28 | -27.61 |
| 2022-07-27 | -29.43 |
| 2022-07-26 | -28.06 |
| 2022-07-25 | -28.52 |
| 2022-07-22 | -28.98 |
| 2022-07-21 | -28.29 |
| 2022-07-20 | -28.18 |
| 2022-07-19 | -28.52 |
| 2022-07-18 | -28.63 |
| 2022-07-15 | -30.80 |
| 2022-07-14 | -29.20 |
| 2022-07-13 | -27.72 |
| 2022-07-12 | -26.01 |
| 2022-07-11 | -24.99 |
| 2022-07-08 | -23.96 |
| 2022-07-07 | -21.91 |
| 2022-07-06 | -23.28 |
| 2022-07-05 | -23.28 |
| 2022-07-04 | -22.59 |
| 2022-06-30 | -24.30 |
| 2022-06-29 | -22.48 |
| 2022-06-28 | -20.31 |
| 2022-06-27 | -22.93 |
| 2022-06-24 | -25.90 |
| 2022-06-23 | -26.92 |
| 2022-06-22 | -25.67 |
| 2022-06-21 | -24.64 |
| 2022-06-20 | -25.90 |
| 2022-06-17 | -27.04 |
| 2022-06-16 | -26.81 |
| 2022-06-15 | -27.28 |
| 2022-06-14 | -28.28 |
| 2022-06-13 | -27.50 |
| 2022-06-10 | -23.41 |
| 2022-06-09 | -21.97 |
| 2022-06-08 | -19.20 |
| 2022-06-07 | -23.96 |
| 2022-06-06 | -22.52 |
| 2022-06-02 | -23.08 |
| 2022-06-01 | -21.20 |
| 2022-05-31 | -21.97 |
| 2022-05-30 | -24.52 |
| 2022-05-27 | -25.29 |
| 2022-05-26 | -23.74 |
| 2022-05-25 | -24.07 |
| 2022-05-24 | -25.18 |
| 2022-05-23 | -23.96 |
| 2022-05-20 | -23.96 |
| 2022-05-19 | -26.18 |
| 2022-05-18 | -23.30 |
| 2022-05-17 | -25.18 |
| 2022-05-16 | -26.18 |
| 2022-05-13 | -26.73 |
| 2022-05-12 | -27.73 |
| 2022-05-11 | -26.73 |
| 2022-05-10 | -26.73 |
| 2022-05-06 | -26.18 |
| 2022-05-05 | -24.41 |
| 2022-05-04 | -24.29 |
| 2022-05-03 | -22.97 |
| 2022-04-29 | -22.86 |
| 2022-04-28 | -23.96 |
| 2022-04-27 | -26.40 |
| 2022-04-26 | -27.39 |
| 2022-04-25 | -27.50 |
| 2022-04-22 | -23.74 |
| 2022-04-21 | -24.52 |
| 2022-04-20 | -22.75 |
| 2022-04-19 | -22.30 |
| 2022-04-14 | -19.31 |
| 2022-04-13 | -21.97 |
| 2022-04-12 | -22.52 |
| 2022-04-11 | -20.75 |
| 2022-04-08 | -21.75 |
| 2022-04-07 | -23.19 |
| 2022-04-06 | -20.97 |
| 2022-04-04 | -20.86 |
| 2022-04-01 | -22.97 |
| 2022-03-31 | -24.29 |
| 2022-03-30 | -22.41 |
| 2022-03-29 | -24.18 |
| 2022-03-28 | -22.86 |
| 2022-03-25 | -23.08 |
| 2022-03-24 | -21.31 |
| 2022-03-23 | -19.87 |
| 2022-03-22 | -19.87 |
| 2022-03-21 | -20.86 |
| 2022-03-18 | -17.54 |
| 2022-03-17 | -22.30 |
| 2022-03-16 | -26.07 |
| 2022-03-15 | -32.26 |
| 2022-03-14 | -26.51 |
| 2022-03-11 | -23.41 |
| 2022-03-10 | -22.75 |
| 2022-03-09 | -23.30 |
| 2022-03-08 | -24.07 |
| 2022-03-07 | -20.64 |
| 2022-03-04 | -17.43 |
| 2022-03-03 | -16.33 |
| 2022-03-02 | -16.22 |
| 2022-03-01 | -14.22 |
| 2022-02-28 | -17.32 |
| 2022-02-25 | -16.88 |
| 2022-02-24 | -15.44 |
| 2022-02-23 | -11.46 |
| 2022-02-22 | -9.80 |
| 2022-02-21 | -10.02 |
| 2022-02-18 | -9.46 |
| 2022-02-17 | -9.46 |
| 2022-02-16 | -9.69 |
| 2022-02-15 | -10.13 |
| 2022-02-14 | -9.91 |
| 2022-02-11 | -8.14 |
| 2022-02-10 | -7.14 |
| 2022-02-09 | -8.14 |
| 2022-02-08 | -9.46 |
| 2022-02-07 | -10.13 |
| 2022-02-04 | -11.23 |
| 2022-01-31 | -14.11 |
| 2022-01-28 | -12.67 |
| 2022-01-27 | -10.35 |
| 2022-01-26 | -9.24 |
| 2022-01-25 | -10.02 |
| 2022-01-24 | -8.36 |
| 2022-01-21 | -6.59 |
| 2022-01-20 | -5.70 |
| 2022-01-19 | -8.91 |
| 2022-01-18 | -8.25 |
| 2022-01-17 | -8.69 |
| 2022-01-14 | -7.03 |
| 2022-01-13 | -4.70 |
| 2022-01-12 | -2.38 |
| 2022-01-11 | -0.94 |
| 2022-01-10 | -4.59 |
| 2022-01-07 | -6.59 |
| 2022-01-06 | -8.58 |
| 2022-01-05 | -9.24 |
| 2022-01-04 | -5.92 |
| 2022-01-03 | -6.92 |
| 2021-12-31 | -7.36 |
| 2021-12-30 | -10.02 |
| 2021-12-29 | -7.91 |
| 2021-12-28 | -7.36 |
| 2021-12-24 | -8.36 |
| 2021-12-23 | -8.80 |
| 2021-12-22 | -9.91 |
| 2021-12-21 | -9.69 |
| 2021-12-20 | -10.68 |
| 2021-12-17 | -6.48 |
| 2021-12-16 | -5.37 |
| 2021-12-15 | -5.48 |
| 2021-12-14 | -5.81 |
| 2021-12-13 | -1.94 |
| 2021-12-10 | -0.99 |
| 2021-12-09 | 0.28 |
| 2021-12-08 | -0.46 |
| 2021-12-07 | -0.67 |
| 2021-12-06 | -3.74 |
| 2021-12-03 | -2.05 |
| 2021-12-02 | -1.94 |
| 2021-12-01 | -6.07 |
| 2021-11-30 | -7.23 |
| 2021-11-29 | -5.86 |
| 2021-11-26 | -3.10 |
| 2021-11-25 | -0.88 |
| 2021-11-24 | -0.67 |
| 2021-11-23 | -0.77 |
| 2021-11-22 | -0.46 |
| 2021-11-19 | 1.77 |
| 2021-11-18 | 2.19 |
| 2021-11-17 | 3.46 |
| 2021-11-16 | 3.88 |
| 2021-11-15 | 3.04 |
| 2021-11-12 | 4.10 |
| 2021-11-11 | 3.99 |
| 2021-11-10 | -0.25 |
| 2021-11-09 | 0.92 |
| 2021-11-08 | 0.81 |
| 2021-11-05 | -0.88 |
| 2021-11-04 | 0.81 |
| 2021-11-03 | 1.45 |
| 2021-11-02 | 0.81 |
| 2021-11-01 | 2.08 |
| 2021-10-29 | 3.57 |
| 2021-10-28 | 2.72 |
| 2021-10-27 | 4.73 |
| 2021-10-26 | 8.01 |
| 2021-10-25 | 7.80 |
| 2021-10-22 | 9.07 |
| 2021-10-21 | 8.65 |
| 2021-10-20 | 8.44 |
| 2021-10-19 | 9.29 |
| 2021-10-18 | 7.17 |
| 2021-10-15 | 6.53 |
| 2021-10-12 | 1.13 |
| 2021-10-11 | 1.66 |
| 2021-10-08 | 2.19 |
| 2021-10-07 | 0.71 |
| 2021-10-06 | -1.52 |
| 2021-10-05 | -0.88 |
| 2021-10-04 | 1.13 |
| 2021-09-30 | 1.55 |
| 2021-09-29 | 3.36 |
| 2021-09-28 | 10.34 |
| 2021-09-27 | 15.00 |
| 2021-09-24 | 18.82 |
| 2021-09-23 | 26.02 |
| 2021-09-21 | 14.58 |
| 2021-09-20 | 13.31 |
| 2021-09-17 | 17.55 |
| 2021-09-16 | 17.12 |
| 2021-09-15 | 16.06 |
| 2021-09-14 | 20.72 |
| 2021-09-13 | 24.32 |
| 2021-09-10 | 23.69 |
| 2021-09-09 | 19.24 |
| 2021-09-08 | 19.24 |
| 2021-09-07 | 19.24 |
| 2021-09-06 | 19.45 |
| 2021-09-03 | 18.39 |
| 2021-09-02 | 14.37 |
| 2021-09-01 | 13.73 |
| 2021-08-31 | 12.67 |
| 2021-08-30 | 11.40 |
| 2021-08-27 | 11.19 |
| 2021-08-26 | 12.04 |
| 2021-08-25 | 15.43 |
| 2021-08-24 | 13.31 |
| 2021-08-23 | 9.07 |
| 2021-08-20 | 6.96 |
| 2021-08-19 | 9.07 |
| 2021-08-18 | 12.25 |
| 2021-08-17 | 12.25 |
| 2021-08-16 | 16.49 |
| 2021-08-13 | 16.27 |
| 2021-08-12 | 10.77 |
| 2021-08-11 | 11.40 |
| 2021-08-10 | 10.34 |
| 2021-08-09 | 10.98 |
| 2021-08-06 | 8.01 |
| 2021-08-05 | 7.80 |
| 2021-08-04 | 9.07 |
| 2021-08-03 | 5.47 |
| 2021-08-02 | 8.01 |
| 2021-07-30 | 3.67 |
| 2021-07-29 | 4.94 |
| 2021-07-28 | 4.41 |
| 2021-07-27 | 0.92 |
| 2021-07-26 | 8.01 |
| 2021-07-23 | 11.83 |
| 2021-07-22 | 12.67 |
| 2021-07-21 | 9.92 |
| 2021-07-20 | 12.67 |
| 2021-07-19 | 17.55 |
| 2021-07-16 | 18.60 |
| 2021-07-15 | 17.76 |
| 2021-07-14 | 14.37 |
| 2021-07-13 | 15.22 |
| 2021-07-12 | 15.85 |
| 2021-07-09 | 15.22 |
| 2021-07-08 | 15.64 |
| 2021-07-07 | 20.51 |
| 2021-07-06 | 18.18 |
| 2021-07-05 | 17.55 |
| 2021-07-02 | 16.91 |
| 2021-06-30 | 5.47 |
| 2021-06-29 | 5.47 |
| 2021-06-28 | 9.29 |
| 2021-06-25 | 12.25 |
| 2021-06-24 | 11.19 |
| 2021-06-23 | 10.34 |
| 2021-06-22 | 11.62 |
| 2021-06-21 | 9.92 |
| 2021-06-18 | 12.25 |
| 2021-06-17 | 12.67 |
| 2021-06-16 | 12.67 |
| 2021-06-15 | 13.09 |
| 2021-06-11 | 15.19 |
| 2021-06-10 | 15.19 |
| 2021-06-09 | 13.72 |
| 2021-06-08 | 15.82 |
| 2021-06-07 | 16.86 |
| 2021-06-04 | 13.72 |
| 2021-06-03 | 16.86 |
| 2021-06-02 | 18.33 |
| 2021-06-01 | 20.00 |
| 2021-05-31 | 22.73 |
| 2021-05-28 | 28.38 |
| 2021-05-27 | 30.48 |
| 2021-05-26 | 27.54 |
| 2021-05-25 | 28.59 |
| 2021-05-24 | 27.75 |
| 2021-05-21 | 31.94 |
| 2021-05-20 | 34.87 |
| 2021-05-18 | 33.20 |
| 2021-05-17 | 34.66 |
| 2021-05-14 | 30.69 |
| 2021-05-13 | 34.04 |
| 2021-05-12 | 26.29 |
| 2021-05-11 | 29.85 |
| 2021-05-10 | 26.71 |
| 2021-05-07 | 28.80 |
| 2021-05-06 | 16.44 |
| 2021-05-05 | 15.61 |
| 2021-05-04 | 15.40 |
| 2021-05-03 | 11.63 |
| 2021-04-30 | 11.84 |
| 2021-04-29 | 13.72 |
| 2021-04-28 | 17.91 |
| 2021-04-27 | 16.02 |
| 2021-04-26 | 16.23 |
| 2021-04-23 | 17.28 |
| 2021-04-22 | 16.23 |
| 2021-04-21 | 16.23 |
| 2021-04-20 | 20.21 |
| 2021-04-19 | 20.42 |
| 2021-04-16 | 19.17 |
| 2021-04-15 | 15.61 |
| 2021-04-14 | 17.07 |
| 2021-04-13 | 17.70 |
| 2021-04-12 | 20.42 |
| 2021-04-09 | 24.40 |
| 2021-04-08 | 23.77 |
| 2021-04-07 | 25.24 |
| 2021-04-01 | 19.38 |
| 2021-03-31 | 19.17 |
| 2021-03-30 | 19.17 |
| 2021-03-29 | 19.38 |
| 2021-03-26 | 17.49 |
| 2021-03-25 | 16.86 |
| 2021-03-24 | 16.02 |
| 2021-03-23 | 20.63 |
| 2021-03-22 | 23.56 |
| 2021-03-19 | 21.05 |
| 2021-03-18 | 34.66 |
| 2021-03-17 | 31.52 |
| 2021-03-16 | 41.78 |
| 2021-03-15 | 41.16 |
| 2021-03-12 | 41.37 |
| 2021-03-11 | 39.69 |
| 2021-03-10 | 35.50 |
| 2021-03-09 | 33.62 |
| 2021-03-08 | 30.89 |
| 2021-03-05 | 32.78 |
| 2021-03-04 | 33.20 |
| 2021-03-03 | 39.06 |
| 2021-03-02 | 38.22 |
| 2021-03-01 | 40.11 |
| 2021-02-26 | 31.10 |
| 2021-02-25 | 37.60 |
| 2021-02-24 | 36.97 |
| 2021-02-23 | 43.88 |
| 2021-02-22 | 64.40 |
| 2021-02-19 | 62.31 |
| 2021-02-18 | 54.77 |
| 2021-02-17 | 53.51 |
| 2021-02-16 | 48.70 |
| 2021-02-11 | 46.60 |
| 2021-02-10 | 44.72 |
| 2021-02-09 | 46.60 |
| 2021-02-08 | 44.72 |
| 2021-02-05 | 41.37 |
| 2021-02-04 | 33.83 |
| 2021-02-03 | 34.45 |
| 2021-02-02 | 33.83 |
| 2021-02-01 | 29.85 |
| 2021-01-29 | 25.66 |
| 2021-01-28 | 26.08 |
| 2021-01-27 | 25.03 |
| 2021-01-26 | 29.43 |
| 2021-01-25 | 28.38 |
| 2021-01-22 | 25.24 |
| 2021-01-21 | 27.33 |
| 2021-01-20 | 29.85 |
| 2021-01-19 | 24.61 |
| 2021-01-18 | 24.19 |
| 2021-01-15 | 27.12 |
| 2021-01-14 | 27.12 |
| 2021-01-13 | 20.00 |
| 2021-01-12 | 20.00 |
| 2021-01-11 | 18.33 |
| 2021-01-08 | 19.38 |
| 2021-01-07 | 22.10 |
| 2021-01-06 | 20.42 |
| 2021-01-05 | 13.93 |
| 2021-01-04 | 14.98 |
| 2020-12-31 | 15.19 |
| 2020-12-30 | 16.86 |
| 2020-12-29 | 14.14 |
| 2020-12-28 | 13.51 |
| 2020-12-24 | 16.23 |
| 2020-12-23 | 15.40 |
| 2020-12-22 | 11.00 |
| 2020-12-21 | 11.63 |
| 2020-12-18 | 13.30 |
| 2020-12-17 | 13.72 |
| 2020-12-16 | 9.95 |
| 2020-12-15 | 9.32 |
| 2020-12-14 | 8.07 |
| 2020-12-11 | 9.21 |
| 2020-12-10 | 6.14 |
| 2020-12-09 | 6.14 |
| 2020-12-08 | 2.25 |
| 2020-12-07 | -0.30 |
| 2020-12-04 | 2.66 |
| 2020-12-03 | 5.12 |
| 2020-12-02 | 4.30 |
| 2020-12-01 | 5.32 |
| 2020-11-30 | 4.10 |
| 2020-11-27 | 7.98 |
| 2020-11-26 | 10.23 |
| 2020-11-25 | 7.57 |
| 2020-11-24 | 13.50 |
| 2020-11-23 | 13.09 |
| 2020-11-20 | 10.43 |
| 2020-11-19 | 7.16 |
| 2020-11-18 | 9.82 |
| 2020-11-17 | 19.23 |
| 2020-11-16 | 18.62 |
| 2020-11-13 | 15.55 |
| 2020-11-12 | 15.55 |
| 2020-11-11 | 16.16 |
| 2020-11-10 | 15.55 |
| 2020-11-09 | 16.16 |
| 2020-11-06 | 13.71 |
| 2020-11-05 | 12.89 |
| 2020-11-04 | 12.48 |
| 2020-11-03 | 11.46 |
| 2020-11-02 | 6.55 |
| 2020-10-30 | 5.32 |
| 2020-10-29 | 8.19 |
| 2020-10-28 | 7.37 |
| 2020-10-27 | 8.19 |
| 2020-10-23 | 9.62 |
| 2020-10-22 | 11.46 |
| 2020-10-21 | 11.25 |
| 2020-10-20 | 10.84 |
| 2020-10-19 | 5.32 |
| 2020-10-16 | 0.52 |
| 2020-10-15 | -3.16 |
| 2020-10-14 | -0.20 |
| 2020-10-12 | 1.44 |
| 2020-10-09 | 1.74 |
| 2020-10-08 | 2.87 |
| 2020-10-07 | 2.87 |
| 2020-10-06 | 2.25 |
| 2020-10-05 | -0.40 |
| 2020-09-30 | -0.61 |
| 2020-09-29 | -0.51 |
| 2020-09-28 | 1.23 |
| 2020-09-25 | 1.23 |
| 2020-09-24 | 5.12 |
| 2020-09-23 | 11.46 |
| 2020-09-22 | -1.63 |
| 2020-09-21 | 3.89 |
| 2020-09-18 | 7.16 |
| 2020-09-17 | 6.14 |
| 2020-09-16 | 4.30 |
| 2020-09-15 | 1.13 |
| 2020-09-14 | -0.92 |
| 2020-09-11 | -4.80 |
| 2020-09-10 | -4.90 |
| 2020-09-09 | -5.52 |
| 2020-09-08 | -2.24 |
| 2020-09-07 | -5.82 |
| 2020-09-04 | -5.52 |
| 2020-09-03 | -5.11 |
| 2020-09-02 | -9.61 |
| 2020-09-01 | -9.50 |
| 2020-08-31 | -12.06 |
| 2020-08-28 | -8.07 |
| 2020-08-27 | -12.06 |
| 2020-08-26 | -10.63 |
| 2020-08-25 | -10.63 |
| 2020-08-24 | -11.24 |
| 2020-08-21 | -11.65 |
| 2020-08-20 | -16.15 |
| 2020-08-19 | -15.44 |
| 2020-08-18 | -15.03 |
| 2020-08-17 | -13.49 |
| 2020-08-14 | -15.03 |
| 2020-08-13 | -15.13 |
| 2020-08-12 | -13.19 |
| 2020-08-11 | -13.59 |
| 2020-08-10 | -14.31 |
| 2020-08-07 | -13.08 |
| 2020-08-06 | -12.88 |
| 2020-08-05 | -12.47 |
| 2020-08-04 | -13.29 |
| 2020-08-03 | -15.95 |
| 2020-07-31 | -17.07 |
| 2020-07-30 | -18.40 |
| 2020-07-29 | -19.22 |
| 2020-07-28 | -18.81 |
| 2020-07-27 | -21.57 |
| 2020-07-24 | -22.80 |
| 2020-07-23 | -22.08 |
| 2020-07-22 | -20.85 |
| 2020-07-21 | -18.71 |
| 2020-07-20 | -9.20 |
| 2020-07-17 | -16.76 |
| 2020-07-16 | -15.23 |
| 2020-07-15 | -12.37 |
| 2020-07-14 | -13.19 |
| 2020-07-13 | -11.65 |
| 2020-07-10 | -15.84 |
| 2020-07-09 | -15.64 |
| 2020-07-08 | -16.66 |
| 2020-07-07 | -21.26 |
| 2020-07-06 | -18.91 |
| 2020-07-03 | -24.23 |
| 2020-07-02 | -25.87 |
| 2020-06-30 | -28.32 |
| 2020-06-29 | -26.58 |
| 2020-06-26 | -26.38 |
| 2020-06-24 | -26.48 |
| 2020-06-23 | -28.52 |
| 2020-06-22 | -28.42 |
| 2020-06-19 | -27.09 |
| 2020-06-18 | -27.30 |
| 2020-06-17 | -27.61 |
| 2020-06-16 | -26.71 |
| 2020-06-15 | -26.91 |
| 2020-06-12 | -27.81 |
| 2020-06-11 | -27.01 |
| 2020-06-10 | -25.30 |
| 2020-06-09 | -25.00 |
| 2020-06-08 | -28.52 |
| 2020-06-05 | -29.63 |
| 2020-06-04 | -29.53 |
| 2020-06-03 | -32.75 |
| 2020-06-02 | -34.16 |
| 2020-06-01 | -33.65 |
| 2020-05-29 | -31.74 |
| 2020-05-28 | -33.55 |
| 2020-05-27 | -33.75 |
| 2020-05-26 | -34.26 |
| 2020-05-25 | -33.96 |
| 2020-05-22 | -33.85 |
| 2020-05-21 | -30.23 |
| 2020-05-20 | -30.03 |
| 2020-05-19 | -27.71 |
| 2020-05-18 | -29.32 |
| 2020-05-15 | -29.32 |
| 2020-05-14 | -29.32 |
| 2020-05-13 | -28.02 |
| 2020-05-12 | -27.81 |
| 2020-05-11 | -26.81 |
| 2020-05-08 | -27.21 |
| 2020-05-07 | -27.71 |
| 2020-05-06 | -27.81 |
| 2020-05-05 | -28.42 |
| 2020-05-04 | -27.61 |
| 2020-04-29 | -24.49 |
| 2020-04-28 | -25.10 |
| 2020-04-27 | -27.31 |
| 2020-04-24 | -28.52 |
| 2020-04-23 | -26.71 |
| 2020-04-22 | -25.40 |
| 2020-04-21 | -23.89 |
| 2020-04-20 | -21.67 |
| 2020-04-17 | -21.47 |
| 2020-04-16 | -22.78 |
| 2020-04-15 | -21.98 |
| 2020-04-14 | -24.09 |
| 2020-04-09 | -24.59 |
| 2020-04-08 | -26.40 |
| 2020-04-07 | -25.60 |
| 2020-04-06 | -26.81 |
| 2020-04-03 | -31.24 |
| 2020-04-02 | -30.23 |
| 2020-04-01 | -29.93 |
| 2020-03-31 | -28.82 |
| 2020-03-30 | -31.74 |
| 2020-03-27 | -28.92 |
| 2020-03-26 | -30.53 |
| 2020-03-25 | -31.44 |
| 2020-03-24 | -34.46 |
| 2020-03-23 | -36.98 |
| 2020-03-20 | -32.75 |
| 2020-03-19 | -37.38 |
| 2020-03-18 | -32.85 |
| 2020-03-17 | -29.02 |
| 2020-03-16 | -26.91 |
| 2020-03-13 | -22.88 |
| 2020-03-12 | -21.27 |
| 2020-03-11 | -18.95 |
| 2020-03-10 | -18.45 |
| 2020-03-09 | -18.45 |
| 2020-03-06 | -13.32 |
| 2020-03-05 | -9.89 |
| 2020-03-04 | -9.39 |
| 2020-03-03 | -8.18 |
| 2020-03-02 | -5.06 |
| 2020-02-28 | -7.38 |
| 2020-02-27 | -5.87 |
| 2020-02-26 | -7.78 |
| 2020-02-25 | -10.10 |
| 2020-02-24 | -13.01 |
| 2020-02-21 | -12.41 |
| 2020-02-20 | -9.99 |
| 2020-02-19 | -11.40 |
| 2020-02-18 | -18.65 |
| 2020-02-17 | -21.98 |
| 2020-02-14 | -22.88 |
| 2020-02-13 | -23.99 |
| 2020-02-12 | -23.08 |
| 2020-02-11 | -24.49 |
| 2020-02-10 | -25.20 |
| 2020-02-07 | -23.79 |
| 2020-02-06 | -22.08 |
| 2020-02-05 | -24.09 |
| 2020-02-04 | -25.10 |
| 2020-02-03 | -25.00 |
| 2020-01-31 | -25.30 |
| 2020-01-30 | -23.89 |
| 2020-01-29 | -20.06 |
| 2020-01-24 | -16.54 |
| 2020-01-23 | -17.55 |
| 2020-01-22 | -17.75 |
| 2020-01-21 | -20.77 |
| 2020-01-20 | -18.25 |
| 2020-01-17 | -17.24 |
| 2020-01-16 | -18.15 |
| 2020-01-15 | -16.94 |
| 2020-01-14 | -17.14 |
| 2020-01-13 | -19.26 |
| 2020-01-10 | -19.76 |
| 2020-01-09 | -21.27 |
| 2020-01-08 | -22.08 |
| 2020-01-07 | -21.98 |
| 2020-01-06 | -18.75 |
| 2020-01-03 | -17.24 |
| 2020-01-02 | -17.24 |
| 2019-12-31 | -18.45 |
| 2019-12-30 | -17.44 |
| 2019-12-27 | -17.55 |
| 2019-12-24 | -17.95 |
| 2019-12-23 | -16.14 |
| 2019-12-20 | -16.54 |
| 2019-12-19 | -16.44 |
| 2019-12-18 | -12.71 |
| 2019-12-17 | -14.31 |
| 2019-12-16 | -14.81 |
| 2019-12-13 | -14.41 |
| 2019-12-12 | -16.77 |
| 2019-12-11 | -17.07 |
| 2019-12-10 | -20.31 |
| 2019-12-09 | -20.71 |
| 2019-12-06 | -22.77 |
| 2019-12-05 | -22.97 |
| 2019-12-04 | -23.56 |
| 2019-12-03 | -21.40 |
| 2019-12-02 | -21.79 |
| 2019-11-29 | -21.59 |
| 2019-11-28 | -20.81 |
| 2019-11-27 | -20.61 |
| 2019-11-26 | -21.99 |
| 2019-11-25 | -21.20 |
| 2019-11-22 | -22.77 |
| 2019-11-21 | -21.49 |
| 2019-11-20 | -21.99 |
| 2019-11-19 | -22.28 |
| 2019-11-18 | -23.36 |
| 2019-11-15 | -24.45 |
| 2019-11-14 | -22.68 |
| 2019-11-13 | -22.09 |
| 2019-11-12 | -21.49 |
| 2019-11-11 | -24.35 |
| 2019-11-08 | -23.27 |
| 2019-11-07 | -23.76 |
| 2019-11-06 | -25.23 |
| 2019-11-05 | -25.43 |
| 2019-11-04 | -26.81 |
| 2019-11-01 | -32.02 |
| 2019-10-31 | -32.91 |
| 2019-10-30 | -32.61 |
| 2019-10-29 | -32.81 |
| 2019-10-28 | -32.61 |
| 2019-10-25 | -31.73 |
| 2019-10-24 | -31.53 |
| 2019-10-23 | -32.41 |
| 2019-10-22 | -32.22 |
| 2019-10-21 | -32.41 |
| 2019-10-18 | -32.22 |
| 2019-10-17 | -32.12 |
| 2019-10-16 | -32.12 |
| 2019-10-15 | -32.22 |
| 2019-10-14 | -32.61 |
| 2019-10-11 | -34.19 |
| 2019-10-10 | -37.24 |
| 2019-10-09 | -37.14 |
| 2019-10-08 | -35.66 |
| 2019-10-04 | -36.55 |
| 2019-10-03 | -36.15 |
| 2019-10-02 | -35.66 |
| 2019-09-30 | -35.07 |
| 2019-09-27 | -36.84 |
| 2019-09-26 | -37.53 |
| 2019-09-25 | -37.63 |
| 2019-09-24 | -33.99 |
| 2019-09-23 | -34.09 |
| 2019-09-20 | -32.81 |
| 2019-09-19 | -32.51 |
| 2019-09-18 | -32.02 |
| 2019-09-17 | -31.33 |
| 2019-09-16 | -31.63 |
| 2019-09-13 | -32.22 |
| 2019-09-12 | -33.30 |
| 2019-09-11 | -32.22 |
| 2019-09-10 | -31.63 |
| 2019-09-09 | -33.89 |
| 2019-09-06 | -34.48 |
| 2019-09-05 | -36.25 |
| 2019-09-04 | -37.63 |
| 2019-09-03 | -37.53 |
| 2019-09-02 | -37.53 |
| 2019-08-30 | -41.56 |
| 2019-08-29 | -42.84 |
| 2019-08-28 | -42.45 |
| 2019-08-27 | -43.33 |
| 2019-08-26 | -44.02 |
| 2019-08-23 | -42.94 |
| 2019-08-22 | -42.74 |
| 2019-08-21 | -42.65 |
| 2019-08-20 | -42.94 |
| 2019-08-19 | -42.94 |
| 2019-08-16 | -44.42 |
| 2019-08-15 | -44.71 |
| 2019-08-14 | -45.99 |
| 2019-08-13 | -46.09 |
| 2019-08-12 | -44.22 |
| 2019-08-09 | -43.53 |
| 2019-08-08 | -42.35 |
| 2019-08-07 | -43.63 |
| 2019-08-06 | -43.63 |
| 2019-08-05 | -42.55 |
| 2019-08-02 | -40.58 |
| 2019-08-01 | -38.22 |
| 2019-07-31 | -37.14 |
| 2019-07-30 | -36.45 |
| 2019-07-29 | -36.35 |
| 2019-07-26 | -35.07 |
| 2019-07-25 | -34.28 |
| 2019-07-24 | -35.37 |
| 2019-07-23 | -34.58 |
| 2019-07-22 | -34.58 |
| 2019-07-19 | -34.28 |
| 2019-07-18 | -34.26 |
| 2019-07-17 | -34.26 |
| 2019-07-16 | -33.48 |
| 2019-07-15 | -33.77 |
| 2019-07-12 | -34.26 |
| 2019-07-11 | -34.26 |
| 2019-07-10 | -34.45 |
| 2019-07-09 | -34.35 |
| 2019-07-08 | -33.39 |
| 2019-07-05 | -32.42 |
| 2019-07-04 | -32.13 |
| 2019-07-03 | -31.65 |
| 2019-07-02 | -31.26 |
| 2019-06-28 | -33.00 |
| 2019-06-27 | -33.19 |
| 2019-06-26 | -34.55 |
| 2019-06-25 | -36.19 |
| 2019-06-24 | -35.80 |
| 2019-06-21 | -35.42 |
| 2019-06-20 | -35.32 |
| 2019-06-19 | -36.38 |
| 2019-06-18 | -40.44 |
| 2019-06-17 | -40.64 |
| 2019-06-14 | -39.96 |
| 2019-06-13 | -39.96 |
| 2019-06-12 | -39.57 |
| 2019-06-11 | -38.90 |
| 2019-06-10 | -39.77 |
| 2019-06-06 | -41.99 |
| 2019-06-05 | -41.51 |
| 2019-06-04 | -42.28 |
| 2019-06-03 | -40.73 |
| 2019-05-31 | -39.57 |
| 2019-05-30 | -38.99 |
| 2019-05-29 | -39.19 |
| 2019-05-28 | -38.61 |
| 2019-05-27 | -38.90 |
| 2019-05-24 | -38.03 |
| 2019-05-23 | -37.35 |
| 2019-05-22 | -35.13 |
| 2019-05-21 | -34.84 |
| 2019-05-20 | -34.74 |
| 2019-05-17 | -33.00 |
| 2019-05-16 | -31.16 |
| 2019-05-15 | -31.74 |
| 2019-05-14 | -31.74 |
| 2019-05-10 | -30.10 |
| 2019-05-09 | -29.71 |
| 2019-05-08 | -27.88 |
| 2019-05-07 | -27.88 |
| 2019-05-06 | -29.42 |
| 2019-05-03 | -28.46 |
| 2019-05-02 | -29.71 |
| 2019-04-30 | -29.91 |
| 2019-04-29 | -28.26 |
| 2019-04-26 | -27.59 |
| 2019-04-25 | -28.26 |
| 2019-04-24 | -27.10 |
| 2019-04-23 | -27.01 |
| 2019-04-18 | -24.69 |
| 2019-04-17 | -24.69 |
| 2019-04-16 | -26.52 |
| 2019-04-15 | -26.62 |
| 2019-04-12 | -26.14 |
| 2019-04-11 | -24.98 |
| 2019-04-10 | -24.49 |
| 2019-04-09 | -24.88 |
| 2019-04-08 | -25.36 |
| 2019-04-04 | -25.65 |
| 2019-04-03 | -25.75 |
| 2019-04-02 | -27.39 |
| 2019-04-01 | -27.10 |
| 2019-03-29 | -27.68 |
| 2019-03-28 | -27.68 |
| 2019-03-27 | -29.71 |
| 2019-03-26 | -30.68 |
| 2019-03-25 | -29.81 |
| 2019-03-22 | -28.26 |
| 2019-03-21 | -28.55 |
| 2019-03-20 | -27.97 |
| 2019-03-19 | -26.62 |
| 2019-03-18 | -27.97 |
| 2019-03-15 | -27.20 |
| 2019-03-14 | -27.78 |
| 2019-03-13 | -27.01 |
| 2019-03-12 | -22.75 |
| 2019-03-11 | -21.88 |
| 2019-03-08 | -21.69 |
| 2019-03-07 | -18.98 |
| 2019-03-06 | -17.05 |
| 2019-03-05 | -18.01 |
| 2019-03-04 | -18.01 |
| 2019-03-01 | -20.91 |
| 2019-02-28 | -21.30 |
| 2019-02-27 | -17.43 |
| 2019-02-26 | -14.53 |
| 2019-02-25 | -11.92 |
| 2019-02-22 | -15.40 |
| 2019-02-21 | -15.11 |
| 2019-02-20 | -15.40 |
| 2019-02-19 | -17.24 |
| 2019-02-18 | -15.89 |
| 2019-02-15 | -17.82 |
| 2019-02-14 | -15.89 |
| 2019-02-13 | -18.40 |
| 2019-02-12 | -18.69 |
| 2019-02-11 | -21.20 |
| 2019-02-08 | -22.17 |
| 2019-02-04 | -25.36 |
| 2019-02-01 | -23.43 |
| 2019-01-31 | -23.04 |
| 2019-01-30 | -24.59 |
| 2019-01-29 | -24.49 |
| 2019-01-28 | -23.91 |
| 2019-01-25 | -24.30 |
| 2019-01-24 | -26.43 |
| 2019-01-23 | -27.97 |
| 2019-01-22 | -27.30 |
| 2019-01-21 | -25.07 |
| 2019-01-18 | -25.75 |
| 2019-01-17 | -27.10 |
| 2019-01-16 | -27.30 |
| 2019-01-15 | -27.97 |
| 2019-01-14 | -28.84 |
| 2019-01-11 | -27.68 |
| 2019-01-10 | -29.13 |
| 2019-01-09 | -30.10 |
| 2019-01-08 | -32.61 |
| 2019-01-07 | -32.23 |
| 2019-01-04 | -34.06 |
| 2019-01-03 | -32.81 |
| 2019-01-02 | -30.87 |
| 2018-12-31 | -29.91 |
| 2018-12-28 | -29.91 |
| 2018-12-27 | -31.26 |
| 2018-12-24 | -31.55 |
| 2018-12-21 | -30.29 |
| 2018-12-20 | -28.92 |
| 2018-12-19 | -28.56 |
| 2018-12-18 | -29.28 |
| 2018-12-17 | -29.83 |
| 2018-12-14 | -28.92 |
| 2018-12-13 | -26.92 |
| 2018-12-12 | -27.55 |
| 2018-12-11 | -27.01 |
| 2018-12-10 | -26.46 |
| 2018-12-07 | -26.01 |
| 2018-12-06 | -26.10 |
| 2018-12-05 | -24.64 |
| 2018-12-04 | -22.91 |
| 2018-12-03 | -22.73 |
| 2018-11-30 | -27.83 |
| 2018-11-29 | -28.46 |
| 2018-11-28 | -26.74 |
| 2018-11-27 | -25.73 |
| 2018-11-26 | -26.74 |
| 2018-11-23 | -27.92 |
| 2018-11-22 | -27.65 |
| 2018-11-21 | -27.37 |
| 2018-11-20 | -27.55 |
| 2018-11-19 | -27.65 |
| 2018-11-16 | -28.19 |
| 2018-11-15 | -28.56 |
| 2018-11-14 | -31.10 |
| 2018-11-13 | -30.01 |
| 2018-11-12 | -31.56 |
| 2018-11-09 | -31.83 |
| 2018-11-08 | -30.74 |
| 2018-11-07 | -30.19 |
| 2018-11-06 | -29.83 |
| 2018-11-05 | -29.19 |
| 2018-11-02 | -24.46 |
| 2018-11-01 | -32.92 |
| 2018-10-31 | -31.92 |
| 2018-10-30 | -35.38 |
| 2018-10-29 | -33.47 |
| 2018-10-26 | -33.02 |
| 2018-10-25 | -33.29 |
| 2018-10-24 | -33.11 |
| 2018-10-23 | -31.56 |
| 2018-10-22 | -27.92 |
| 2018-10-19 | -30.01 |
| 2018-10-18 | -31.01 |
| 2018-10-16 | -31.10 |
| 2018-10-15 | -30.83 |
| 2018-10-12 | -29.01 |
| 2018-10-11 | -30.19 |
| 2018-10-10 | -25.83 |
| 2018-10-09 | -26.01 |
| 2018-10-08 | -24.28 |
| 2018-10-05 | -24.10 |
| 2018-10-04 | -23.19 |
| 2018-10-03 | -22.46 |
| 2018-10-02 | -23.37 |
| 2018-09-28 | -23.00 |
| 2018-09-27 | -20.27 |
| 2018-09-26 | -18.09 |
| 2018-09-24 | -17.63 |
| 2018-09-21 | -15.90 |
| 2018-09-20 | -18.64 |
| 2018-09-19 | -13.54 |
| 2018-09-18 | -17.54 |
| 2018-09-17 | -19.91 |
| 2018-09-14 | -17.73 |
| 2018-09-13 | -17.82 |
| 2018-09-12 | -25.10 |
| 2018-09-11 | -24.19 |
| 2018-09-10 | -23.82 |
| 2018-09-07 | -20.91 |
| 2018-09-06 | -21.73 |
| 2018-09-05 | -21.37 |
| 2018-09-04 | -17.63 |
| 2018-09-03 | -19.45 |
| 2018-08-31 | -19.00 |
| 2018-08-30 | -17.09 |
| 2018-08-29 | -14.72 |
| 2018-08-28 | -14.99 |
| 2018-08-27 | -14.81 |
| 2018-08-24 | -17.45 |
| 2018-08-23 | -15.90 |
| 2018-08-22 | -15.72 |
| 2018-08-21 | -14.72 |
| 2018-08-20 | -18.09 |
| 2018-08-17 | -23.19 |
| 2018-08-16 | -23.46 |
| 2018-08-15 | -22.91 |
| 2018-08-14 | -21.27 |
| 2018-08-13 | -20.64 |
| 2018-08-10 | -16.18 |
| 2018-08-09 | -11.63 |
| 2018-08-08 | -8.81 |
| 2018-08-07 | -7.17 |
| 2018-08-06 | -10.72 |
| 2018-08-03 | -9.53 |
| 2018-08-02 | -7.35 |
| 2018-08-01 | -8.62 |
| 2018-07-31 | -11.72 |
| 2018-07-30 | -10.26 |
| 2018-07-27 | -11.35 |
| 2018-07-26 | -10.54 |
| 2018-07-25 | -9.63 |
| 2018-07-24 | -14.08 |
| 2018-07-23 | -19.73 |
| 2018-07-20 | -21.73 |
| 2018-07-19 | -22.64 |
| 2018-07-18 | -20.55 |
| 2018-07-17 | -20.82 |
| 2018-07-16 | -23.09 |
| 2018-07-13 | -18.45 |
| 2018-07-12 | -17.00 |
| 2018-07-11 | -17.09 |
| 2018-07-10 | -12.45 |
| 2018-07-09 | -17.18 |
| 2018-07-06 | -16.72 |
| 2018-07-05 | -18.09 |
| 2018-07-04 | -15.18 |
| 2018-07-03 | -13.08 |
| 2018-06-29 | -8.99 |
| 2018-06-28 | -11.08 |
| 2018-06-27 | -9.72 |
| 2018-06-26 | -6.80 |
| 2018-06-25 | -9.53 |
| 2018-06-22 | -1.53 |
| 2018-06-21 | -0.61 |
| 2018-06-20 | 1.93 |
| 2018-06-19 | 2.66 |
| 2018-06-15 | 5.57 |
| 2018-06-14 | 6.12 |
| 2018-06-13 | 7.21 |
| 2018-06-12 | 8.30 |
| 2018-06-11 | 7.03 |
| 2018-06-08 | 10.31 |
| 2018-06-07 | 11.03 |
| 2018-06-06 | 13.76 |
| 2018-06-05 | 12.49 |
| 2018-06-04 | 12.49 |
| 2018-06-01 | 13.22 |
| 2018-05-31 | 13.58 |
| 2018-05-30 | 10.85 |
| 2018-05-29 | 15.40 |
| 2018-05-28 | 17.04 |
| 2018-05-25 | 15.22 |
| 2018-05-24 | 13.40 |
| 2018-05-23 | 12.85 |
| 2018-05-21 | 17.77 |
| 2018-05-18 | 16.31 |
| 2018-05-17 | 14.49 |
| 2018-05-16 | 20.14 |
| 2018-05-15 | 20.32 |
| 2018-05-14 | 19.77 |
| 2018-05-11 | 20.50 |
| 2018-05-10 | 21.77 |
| 2018-05-09 | 16.50 |
| 2018-05-08 | 15.04 |
| 2018-05-07 | 11.03 |
| 2018-05-04 | 5.76 |
| 2018-05-03 | 6.30 |
| 2018-05-02 | 7.21 |
| 2018-04-30 | 7.76 |
| 2018-04-27 | 5.54 |
| 2018-04-26 | 6.08 |
| 2018-04-25 | 7.52 |
| 2018-04-24 | 8.78 |
| 2018-04-23 | 6.08 |
| 2018-04-20 | 5.72 |
| 2018-04-19 | 6.26 |
| 2018-04-18 | 3.56 |
| 2018-04-17 | 3.92 |
| 2018-04-16 | 8.42 |
| 2018-04-13 | 11.49 |
| 2018-04-12 | 11.31 |
| 2018-04-11 | 11.67 |
| 2018-04-10 | 12.39 |
| 2018-04-09 | 6.26 |
| 2018-04-06 | 5.18 |
| 2018-04-04 | 4.82 |
| 2018-04-03 | 8.96 |
| 2018-03-29 | 5.72 |
| 2018-03-28 | 6.26 |
| 2018-03-27 | 7.70 |
| 2018-03-26 | 7.52 |
| 2018-03-23 | 8.24 |
| 2018-03-22 | 10.95 |
| 2018-03-21 | 10.77 |
| 2018-03-20 | 15.99 |
| 2018-03-19 | 15.45 |
| 2018-03-16 | 19.05 |
| 2018-03-15 | 20.31 |
| 2018-03-14 | 20.49 |
| 2018-03-13 | 20.49 |
| 2018-03-12 | 20.67 |
| 2018-03-09 | 21.21 |
| 2018-03-08 | 18.33 |
| 2018-03-07 | 16.35 |
| 2018-03-06 | 21.03 |
| 2018-03-05 | 19.59 |
| 2018-03-02 | 26.08 |
| 2018-03-01 | 24.99 |
| 2018-02-28 | 27.16 |
| 2018-02-27 | 25.17 |
| 2018-02-26 | 15.63 |
| 2018-02-23 | 14.19 |
| 2018-02-22 | 6.26 |
| 2018-02-21 | 7.16 |
| 2018-02-20 | 5.90 |
| 2018-02-15 | 3.38 |
| 2018-02-14 | 0.32 |
| 2018-02-13 | -2.74 |
| 2018-02-12 | -3.64 |
| 2018-02-09 | -3.10 |
| 2018-02-08 | 8.60 |
| 2018-02-07 | 12.39 |
| 2018-02-06 | 13.11 |
| 2018-02-05 | 19.05 |
| 2018-02-02 | 12.57 |
| 2018-02-01 | 10.05 |
| 2018-01-31 | 9.69 |
| 2018-01-30 | 10.95 |
| 2018-01-29 | 13.29 |
| 2018-01-26 | 13.11 |
| 2018-01-25 | 9.69 |
| 2018-01-24 | 9.87 |
| 2018-01-23 | 11.67 |
| 2018-01-22 | 13.65 |
| 2018-01-19 | 14.91 |
| 2018-01-18 | 16.35 |
| 2018-01-17 | 15.99 |
| 2018-01-16 | 17.97 |
| 2018-01-15 | 15.63 |
| 2018-01-12 | 19.23 |
| 2018-01-11 | 15.09 |
| 2018-01-10 | 15.63 |
| 2018-01-09 | 18.87 |
| 2018-01-08 | 17.43 |
| 2018-01-05 | 10.77 |
| 2018-01-04 | 10.59 |
| 2018-01-03 | 15.09 |
| 2018-01-02 | 15.81 |
| 2017-12-29 | 12.75 |
| 2017-12-28 | 11.85 |
| 2017-12-27 | 10.77 |
| 2017-12-22 | 14.37 |
| 2017-12-21 | 16.53 |
| 2017-12-20 | 16.71 |
| 2017-12-19 | 15.85 |
| 2017-12-18 | 14.79 |
| 2017-12-15 | 8.45 |
| 2017-12-14 | 11.97 |
| 2017-12-13 | 13.91 |
| 2017-12-12 | 16.73 |
| 2017-12-11 | 17.08 |
| 2017-12-08 | 10.92 |
| 2017-12-07 | 5.46 |
| 2017-12-06 | 10.21 |
| 2017-12-05 | 17.96 |
| 2017-12-04 | 19.72 |
| 2017-12-01 | 18.66 |
| 2017-11-30 | 14.08 |
| 2017-11-29 | 17.78 |
| 2017-11-28 | 12.32 |
| 2017-11-27 | 15.85 |
| 2017-11-24 | 14.61 |
| 2017-11-23 | 14.96 |
| 2017-11-22 | 14.26 |
| 2017-11-21 | 8.10 |
| 2017-11-20 | 9.86 |
| 2017-11-17 | 12.68 |
| 2017-11-16 | 21.13 |
| 2017-11-15 | 17.96 |
| 2017-11-14 | 19.89 |
| 2017-11-13 | 22.18 |
| 2017-11-10 | 24.47 |
| 2017-11-09 | 18.84 |
| 2017-11-08 | 19.37 |
| 2017-11-07 | 19.37 |
| 2017-11-06 | 26.94 |
| 2017-11-03 | 25.88 |
| 2017-11-02 | 25.70 |
| 2017-11-01 | 25.35 |
| 2017-10-31 | 26.06 |
| 2017-10-30 | 22.89 |
| 2017-10-27 | 26.23 |
| 2017-10-26 | 29.40 |
| 2017-10-25 | 31.34 |
| 2017-10-24 | 31.16 |
| 2017-10-23 | 32.75 |
| 2017-10-20 | 30.46 |
| 2017-10-19 | 27.99 |
| 2017-10-18 | 37.32 |
| 2017-10-17 | 45.25 |
| 2017-10-16 | 47.89 |
| 2017-10-13 | 39.61 |
| 2017-10-12 | 38.03 |
| 2017-10-11 | 39.96 |
| 2017-10-10 | 44.54 |
| 2017-10-09 | 44.54 |
| 2017-10-06 | 46.30 |
| 2017-10-04 | 44.54 |
| 2017-10-03 | 44.37 |
| 2017-09-29 | 35.21 |
| 2017-09-28 | 35.56 |
| 2017-09-27 | 39.26 |
| 2017-09-26 | 38.56 |
| 2017-09-25 | 41.90 |
| 2017-09-22 | 44.37 |
| 2017-09-21 | 39.96 |
| 2017-09-20 | 42.25 |
| 2017-09-19 | 33.45 |
| 2017-09-18 | 39.96 |
| 2017-09-15 | 40.32 |
| 2017-09-14 | 41.73 |
| 2017-09-13 | 43.31 |
| 2017-09-12 | 38.73 |
| 2017-09-11 | 29.23 |
| 2017-09-08 | 26.76 |
| 2017-09-07 | 30.63 |
| 2017-09-06 | 21.13 |
| 2017-09-05 | 22.01 |
| 2017-09-04 | 16.20 |
| 2017-09-01 | 18.31 |
| 2017-08-31 | 14.96 |
| 2017-08-30 | 13.56 |
| 2017-08-29 | 9.51 |
| 2017-08-28 | 9.15 |
| 2017-08-25 | 9.86 |
| 2017-08-24 | 8.80 |
| 2017-08-22 | 8.98 |
| 2017-08-21 | 8.98 |
| 2017-08-18 | 8.98 |
| 2017-08-17 | 9.15 |
| 2017-08-16 | 8.98 |
| 2017-08-15 | 1.23 |
| 2017-08-14 | 1.06 |
| 2017-08-11 | -3.17 |
| 2017-08-10 | -0.70 |
| 2017-08-09 | -0.88 |
| 2017-08-08 | -0.70 |
| 2017-08-07 | 0.53 |
| 2017-08-04 | -2.64 |
| 2017-08-03 | -1.23 |
| 2017-08-02 | -1.58 |
| 2017-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy