Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-05 | 17.20 |
| 2025-09-04 | 16.15 |
| 2025-09-03 | 14.77 |
| 2025-09-02 | 17.12 |
| 2025-09-01 | 17.61 |
| 2025-08-29 | 16.15 |
| 2025-08-28 | 16.88 |
| 2025-08-27 | 17.20 |
| 2025-08-26 | 18.99 |
| 2025-08-25 | 18.34 |
| 2025-08-22 | 19.88 |
| 2025-08-21 | 16.15 |
| 2025-08-20 | 15.18 |
| 2025-08-19 | 15.10 |
| 2025-08-18 | 13.23 |
| 2025-08-15 | 19.56 |
| 2025-08-14 | 21.99 |
| 2025-08-13 | 22.07 |
| 2025-08-12 | 21.83 |
| 2025-08-11 | 19.56 |
| 2025-08-08 | 18.10 |
| 2025-08-07 | 18.26 |
| 2025-08-06 | 15.10 |
| 2025-08-05 | 15.45 |
| 2025-08-04 | 14.32 |
| 2025-08-01 | 13.84 |
| 2025-07-31 | 14.40 |
| 2025-07-30 | 15.69 |
| 2025-07-29 | 13.60 |
| 2025-07-28 | 14.48 |
| 2025-07-25 | 14.80 |
| 2025-07-24 | 15.61 |
| 2025-07-23 | 13.43 |
| 2025-07-22 | 14.16 |
| 2025-07-21 | 13.84 |
| 2025-07-18 | 15.45 |
| 2025-07-17 | 14.56 |
| 2025-07-16 | 12.47 |
| 2025-07-15 | 12.79 |
| 2025-07-14 | 10.86 |
| 2025-07-11 | 10.21 |
| 2025-07-10 | 11.10 |
| 2025-07-09 | 8.36 |
| 2025-07-08 | 6.43 |
| 2025-07-07 | 6.43 |
| 2025-07-04 | 4.98 |
| 2025-07-03 | 4.81 |
| 2025-07-02 | 5.94 |
| 2025-06-30 | 5.46 |
| 2025-06-27 | 4.65 |
| 2025-06-26 | 3.77 |
| 2025-06-25 | 3.36 |
| 2025-06-24 | 2.72 |
| 2025-06-23 | 0.54 |
| 2025-06-20 | 1.51 |
| 2025-06-19 | -1.79 |
| 2025-06-18 | -0.18 |
| 2025-06-17 | 0.79 |
| 2025-06-16 | 0.87 |
| 2025-06-13 | -2.60 |
| 2025-06-12 | -1.15 |
| 2025-06-11 | -0.58 |
| 2025-06-10 | -0.26 |
| 2025-06-09 | 1.03 |
| 2025-06-06 | -1.63 |
| 2025-06-05 | -1.63 |
| 2025-06-04 | -1.47 |
| 2025-06-03 | -3.89 |
| 2025-06-02 | -2.03 |
| 2025-05-30 | -1.07 |
| 2025-05-29 | -1.71 |
| 2025-05-28 | -1.71 |
| 2025-05-27 | -1.87 |
| 2025-05-26 | -2.36 |
| 2025-05-23 | -0.99 |
| 2025-05-22 | -1.79 |
| 2025-05-21 | -1.71 |
| 2025-05-20 | -2.92 |
| 2025-05-19 | -3.32 |
| 2025-05-16 | -4.13 |
| 2025-05-15 | -4.93 |
| 2025-05-14 | -3.89 |
| 2025-05-13 | -3.97 |
| 2025-05-12 | -6.95 |
| 2025-05-09 | -10.65 |
| 2025-05-08 | -12.35 |
| 2025-05-07 | -11.38 |
| 2025-05-06 | -10.57 |
| 2025-05-02 | -8.48 |
| 2025-04-30 | -9.12 |
| 2025-04-29 | -8.72 |
| 2025-04-28 | -11.46 |
| 2025-04-25 | -10.17 |
| 2025-04-24 | -11.14 |
| 2025-04-23 | -11.14 |
| 2025-04-22 | -15.09 |
| 2025-04-17 | -16.29 |
| 2025-04-16 | -16.70 |
| 2025-04-15 | -17.58 |
| 2025-04-14 | -19.84 |
| 2025-04-11 | -24.75 |
| 2025-04-10 | -23.54 |
| 2025-04-09 | -28.30 |
| 2025-04-08 | -26.36 |
| 2025-04-07 | -26.28 |
| 2025-04-03 | -12.19 |
| 2025-04-02 | -7.35 |
| 2025-04-01 | -7.27 |
| 2025-03-31 | -7.92 |
| 2025-03-28 | -5.58 |
| 2025-03-27 | -6.55 |
| 2025-03-26 | -4.45 |
| 2025-03-25 | -6.76 |
| 2025-03-24 | -6.53 |
| 2025-03-21 | -7.00 |
| 2025-03-20 | -5.73 |
| 2025-03-19 | -4.39 |
| 2025-03-18 | -6.84 |
| 2025-03-17 | -6.53 |
| 2025-03-14 | -8.19 |
| 2025-03-13 | -8.42 |
| 2025-03-12 | -10.24 |
| 2025-03-11 | -8.66 |
| 2025-03-10 | -3.44 |
| 2025-03-07 | -3.20 |
| 2025-03-06 | -1.15 |
| 2025-03-05 | -1.15 |
| 2025-03-04 | -1.62 |
| 2025-03-03 | -1.94 |
| 2025-02-28 | -3.20 |
| 2025-02-27 | -3.52 |
| 2025-02-26 | -5.18 |
| 2025-02-25 | -8.27 |
| 2025-02-24 | -9.77 |
| 2025-02-21 | -8.27 |
| 2025-02-20 | -12.14 |
| 2025-02-19 | -12.22 |
| 2025-02-18 | -13.01 |
| 2025-02-17 | -13.17 |
| 2025-02-14 | -14.43 |
| 2025-02-13 | -14.35 |
| 2025-02-12 | -13.80 |
| 2025-02-11 | -16.17 |
| 2025-02-10 | -15.78 |
| 2025-02-07 | -15.38 |
| 2025-02-06 | -17.36 |
| 2025-02-05 | -18.07 |
| 2025-02-04 | -18.55 |
| 2025-02-03 | -18.70 |
| 2025-01-28 | -18.63 |
| 2025-01-27 | -18.47 |
| 2025-01-24 | -17.91 |
| 2025-01-23 | -19.10 |
| 2025-01-22 | -18.55 |
| 2025-01-21 | -19.02 |
| 2025-01-20 | -18.94 |
| 2025-01-17 | -19.34 |
| 2025-01-16 | -20.52 |
| 2025-01-15 | -22.58 |
| 2025-01-14 | -22.97 |
| 2025-01-13 | -23.33 |
| 2025-01-10 | -23.33 |
| 2025-01-09 | -24.20 |
| 2025-01-08 | -24.71 |
| 2025-01-07 | -23.29 |
| 2025-01-06 | -24.04 |
| 2025-01-03 | -25.27 |
| 2025-01-02 | -24.04 |
| 2024-12-31 | -24.44 |
| 2024-12-30 | -24.83 |
| 2024-12-27 | -23.92 |
| 2024-12-24 | -24.12 |
| 2024-12-23 | -24.40 |
| 2024-12-20 | -25.31 |
| 2024-12-19 | -23.61 |
| 2024-12-18 | -22.34 |
| 2024-12-17 | -22.97 |
| 2024-12-16 | -22.46 |
| 2024-12-13 | -22.62 |
| 2024-12-12 | -22.46 |
| 2024-12-11 | -22.62 |
| 2024-12-10 | -23.33 |
| 2024-12-09 | -23.29 |
| 2024-12-06 | -23.33 |
| 2024-12-05 | -24.24 |
| 2024-12-04 | -24.04 |
| 2024-12-03 | -23.45 |
| 2024-12-02 | -24.40 |
| 2024-11-29 | -23.65 |
| 2024-11-28 | -24.20 |
| 2024-11-27 | -25.82 |
| 2024-11-26 | -25.98 |
| 2024-11-25 | -26.97 |
| 2024-11-22 | -25.74 |
| 2024-11-21 | -26.18 |
| 2024-11-20 | -25.66 |
| 2024-11-19 | -26.06 |
| 2024-11-18 | -26.45 |
| 2024-11-15 | -27.09 |
| 2024-11-14 | -26.45 |
| 2024-11-13 | -27.52 |
| 2024-11-12 | -26.45 |
| 2024-11-11 | -26.41 |
| 2024-11-08 | -25.66 |
| 2024-11-07 | -24.99 |
| 2024-11-06 | -25.74 |
| 2024-11-05 | -27.01 |
| 2024-11-04 | -27.80 |
| 2024-11-01 | -28.43 |
| 2024-10-31 | -28.04 |
| 2024-10-30 | -28.23 |
| 2024-10-29 | -30.29 |
| 2024-10-28 | -31.75 |
| 2024-10-25 | -31.63 |
| 2024-10-24 | -32.54 |
| 2024-10-23 | -32.54 |
| 2024-10-22 | -33.41 |
| 2024-10-21 | -32.90 |
| 2024-10-18 | -33.10 |
| 2024-10-17 | -33.97 |
| 2024-10-16 | -34.20 |
| 2024-10-15 | -33.57 |
| 2024-10-14 | -33.10 |
| 2024-10-10 | -33.61 |
| 2024-10-09 | -34.13 |
| 2024-10-08 | -33.85 |
| 2024-10-07 | -33.41 |
| 2024-10-04 | -35.00 |
| 2024-10-03 | -36.42 |
| 2024-10-02 | -35.55 |
| 2024-09-30 | -33.93 |
| 2024-09-27 | -34.28 |
| 2024-09-26 | -35.51 |
| 2024-09-25 | -36.14 |
| 2024-09-24 | -36.58 |
| 2024-09-23 | -37.96 |
| 2024-09-20 | -37.09 |
| 2024-09-19 | -36.46 |
| 2024-09-17 | -37.84 |
| 2024-09-16 | -38.44 |
| 2024-09-13 | -38.12 |
| 2024-09-12 | -38.47 |
| 2024-09-11 | -39.15 |
| 2024-09-10 | -38.40 |
| 2024-09-09 | -39.07 |
| 2024-09-05 | -38.83 |
| 2024-09-04 | -39.38 |
| 2024-09-03 | -37.88 |
| 2024-09-02 | -37.13 |
| 2024-08-30 | -37.05 |
| 2024-08-29 | -37.29 |
| 2024-08-28 | -37.29 |
| 2024-08-27 | -37.68 |
| 2024-08-26 | -38.36 |
| 2024-08-23 | -38.59 |
| 2024-08-22 | -39.38 |
| 2024-08-21 | -40.21 |
| 2024-08-20 | -39.19 |
| 2024-08-19 | -39.50 |
| 2024-08-16 | -39.42 |
| 2024-08-15 | -41.64 |
| 2024-08-14 | -42.43 |
| 2024-08-13 | -42.47 |
| 2024-08-12 | -43.22 |
| 2024-08-09 | -44.25 |
| 2024-08-08 | -45.75 |
| 2024-08-07 | -45.12 |
| 2024-08-06 | -45.63 |
| 2024-08-05 | -47.12 |
| 2024-08-02 | -43.21 |
| 2024-08-01 | -40.47 |
| 2024-07-31 | -38.78 |
| 2024-07-30 | -39.80 |
| 2024-07-29 | -42.62 |
| 2024-07-26 | -43.40 |
| 2024-07-25 | -44.54 |
| 2024-07-24 | -43.64 |
| 2024-07-23 | -42.77 |
| 2024-07-22 | -42.50 |
| 2024-07-19 | -43.36 |
| 2024-07-18 | -41.40 |
| 2024-07-17 | -42.46 |
| 2024-07-16 | -42.74 |
| 2024-07-15 | -42.89 |
| 2024-07-12 | -42.89 |
| 2024-07-11 | -43.56 |
| 2024-07-10 | -44.50 |
| 2024-07-09 | -44.30 |
| 2024-07-08 | -43.87 |
| 2024-07-05 | -43.21 |
| 2024-07-04 | -43.17 |
| 2024-07-03 | -44.14 |
| 2024-07-02 | -44.14 |
| 2024-06-28 | -44.34 |
| 2024-06-27 | -44.11 |
| 2024-06-26 | -43.75 |
| 2024-06-25 | -43.21 |
| 2024-06-24 | -43.75 |
| 2024-06-21 | -44.18 |
| 2024-06-20 | -43.87 |
| 2024-06-19 | -43.48 |
| 2024-06-18 | -43.87 |
| 2024-06-17 | -43.83 |
| 2024-06-14 | -43.52 |
| 2024-06-13 | -42.23 |
| 2024-06-12 | -42.54 |
| 2024-06-11 | -41.99 |
| 2024-06-07 | -41.99 |
| 2024-06-06 | -41.99 |
| 2024-06-05 | -42.70 |
| 2024-06-04 | -40.58 |
| 2024-06-03 | -39.13 |
| 2024-05-31 | -39.64 |
| 2024-05-30 | -40.43 |
| 2024-05-29 | -40.11 |
| 2024-05-28 | -39.49 |
| 2024-05-27 | -40.07 |
| 2024-05-24 | -40.39 |
| 2024-05-23 | -40.50 |
| 2024-05-22 | -39.84 |
| 2024-05-21 | -40.39 |
| 2024-05-20 | -39.45 |
| 2024-05-17 | -39.41 |
| 2024-05-16 | -39.92 |
| 2024-05-14 | -40.47 |
| 2024-05-13 | -40.50 |
| 2024-05-10 | -41.48 |
| 2024-05-09 | -42.42 |
| 2024-05-08 | -42.54 |
| 2024-05-07 | -42.31 |
| 2024-05-06 | -41.60 |
| 2024-05-03 | -42.07 |
| 2024-05-02 | -43.67 |
| 2024-04-30 | -46.85 |
| 2024-04-29 | -47.12 |
| 2024-04-26 | -47.16 |
| 2024-04-25 | -47.71 |
| 2024-04-24 | -48.29 |
| 2024-04-23 | -48.72 |
| 2024-04-22 | -49.86 |
| 2024-04-19 | -50.25 |
| 2024-04-18 | -49.51 |
| 2024-04-17 | -50.80 |
| 2024-04-16 | -50.41 |
| 2024-04-15 | -49.04 |
| 2024-04-12 | -48.49 |
| 2024-04-11 | -47.71 |
| 2024-04-10 | -47.28 |
| 2024-04-09 | -46.57 |
| 2024-04-08 | -46.49 |
| 2024-04-05 | -46.34 |
| 2024-04-03 | -47.55 |
| 2024-04-02 | -47.86 |
| 2024-03-28 | -47.55 |
| 2024-03-27 | -46.69 |
| 2024-03-26 | -47.55 |
| 2024-03-25 | -48.53 |
| 2024-03-22 | -48.25 |
| 2024-03-21 | -48.33 |
| 2024-03-20 | -49.04 |
| 2024-03-19 | -49.82 |
| 2024-03-18 | -49.23 |
| 2024-03-15 | -49.55 |
| 2024-03-14 | -49.31 |
| 2024-03-13 | -47.98 |
| 2024-03-12 | -47.82 |
| 2024-03-11 | -48.72 |
| 2024-03-08 | -48.29 |
| 2024-03-07 | -48.14 |
| 2024-03-06 | -48.29 |
| 2024-03-05 | -48.91 |
| 2024-03-04 | -47.77 |
| 2024-03-01 | -49.98 |
| 2024-02-29 | -51.20 |
| 2024-02-28 | -51.36 |
| 2024-02-27 | -51.62 |
| 2024-02-26 | -51.59 |
| 2024-02-23 | -52.31 |
| 2024-02-22 | -53.99 |
| 2024-02-21 | -54.60 |
| 2024-02-20 | -54.91 |
| 2024-02-19 | -55.10 |
| 2024-02-16 | -55.37 |
| 2024-02-15 | -56.40 |
| 2024-02-14 | -56.40 |
| 2024-02-09 | -55.94 |
| 2024-02-08 | -55.10 |
| 2024-02-07 | -55.10 |
| 2024-02-06 | -54.95 |
| 2024-02-05 | -54.95 |
| 2024-02-02 | -54.49 |
| 2024-02-01 | -55.25 |
| 2024-01-31 | -54.95 |
| 2024-01-30 | -54.56 |
| 2024-01-29 | -54.34 |
| 2024-01-26 | -54.83 |
| 2024-01-25 | -54.18 |
| 2024-01-24 | -53.19 |
| 2024-01-23 | -55.71 |
| 2024-01-22 | -56.66 |
| 2024-01-19 | -56.59 |
| 2024-01-18 | -56.32 |
| 2024-01-17 | -56.21 |
| 2024-01-16 | -54.41 |
| 2024-01-15 | -53.00 |
| 2024-01-12 | -52.66 |
| 2024-01-11 | -51.78 |
| 2024-01-10 | -52.16 |
| 2024-01-09 | -50.94 |
| 2024-01-08 | -51.01 |
| 2024-01-05 | -51.28 |
| 2024-01-04 | -51.05 |
| 2024-01-03 | -50.17 |
| 2024-01-02 | -49.60 |
| 2023-12-29 | -50.10 |
| 2023-12-28 | -49.52 |
| 2023-12-27 | -50.52 |
| 2023-12-22 | -51.05 |
| 2023-12-21 | -50.63 |
| 2023-12-20 | -49.91 |
| 2023-12-19 | -51.66 |
| 2023-12-18 | -51.85 |
| 2023-12-15 | -50.36 |
| 2023-12-14 | -51.89 |
| 2023-12-13 | -52.46 |
| 2023-12-12 | -52.16 |
| 2023-12-11 | -50.90 |
| 2023-12-08 | -51.05 |
| 2023-12-07 | -50.86 |
| 2023-12-06 | -51.13 |
| 2023-12-05 | -51.55 |
| 2023-12-04 | -51.17 |
| 2023-12-01 | -50.82 |
| 2023-11-30 | -51.47 |
| 2023-11-29 | -50.71 |
| 2023-11-28 | -50.14 |
| 2023-11-27 | -50.21 |
| 2023-11-24 | -50.71 |
| 2023-11-23 | -50.94 |
| 2023-11-22 | -50.98 |
| 2023-11-21 | -51.01 |
| 2023-11-20 | -50.75 |
| 2023-11-17 | -53.19 |
| 2023-11-16 | -53.27 |
| 2023-11-15 | -53.19 |
| 2023-11-14 | -54.18 |
| 2023-11-13 | -54.79 |
| 2023-11-10 | -54.60 |
| 2023-11-09 | -54.87 |
| 2023-11-08 | -54.53 |
| 2023-11-07 | -53.72 |
| 2023-11-06 | -53.99 |
| 2023-11-03 | -54.37 |
| 2023-11-02 | -55.10 |
| 2023-11-01 | -54.07 |
| 2023-10-31 | -55.10 |
| 2023-10-30 | -55.56 |
| 2023-10-27 | -54.72 |
| 2023-10-26 | -54.37 |
| 2023-10-25 | -48.53 |
| 2023-10-24 | -48.38 |
| 2023-10-20 | -47.31 |
| 2023-10-19 | -46.97 |
| 2023-10-18 | -45.71 |
| 2023-10-17 | -45.71 |
| 2023-10-16 | -45.55 |
| 2023-10-13 | -45.13 |
| 2023-10-12 | -44.75 |
| 2023-10-11 | -44.41 |
| 2023-10-10 | -44.98 |
| 2023-10-09 | -45.52 |
| 2023-10-06 | -44.98 |
| 2023-10-05 | -45.86 |
| 2023-10-04 | -46.24 |
| 2023-10-03 | -45.59 |
| 2023-09-29 | -44.83 |
| 2023-09-28 | -46.09 |
| 2023-09-27 | -44.83 |
| 2023-09-26 | -45.82 |
| 2023-09-25 | -44.83 |
| 2023-09-22 | -45.25 |
| 2023-09-21 | -45.10 |
| 2023-09-20 | -44.90 |
| 2023-09-19 | -45.40 |
| 2023-09-18 | -44.90 |
| 2023-09-15 | -45.17 |
| 2023-09-14 | -46.20 |
| 2023-09-13 | -46.24 |
| 2023-09-12 | -46.39 |
| 2023-09-11 | -46.39 |
| 2023-09-07 | -47.54 |
| 2023-09-06 | -47.16 |
| 2023-09-05 | -47.23 |
| 2023-09-04 | -45.71 |
| 2023-08-31 | -45.21 |
| 2023-08-30 | -44.75 |
| 2023-08-29 | -45.82 |
| 2023-08-28 | -46.16 |
| 2023-08-25 | -46.05 |
| 2023-08-24 | -45.48 |
| 2023-08-23 | -45.63 |
| 2023-08-22 | -45.25 |
| 2023-08-21 | -45.21 |
| 2023-08-18 | -44.68 |
| 2023-08-17 | -44.06 |
| 2023-08-16 | -44.37 |
| 2023-08-15 | -43.87 |
| 2023-08-14 | -43.03 |
| 2023-08-11 | -43.00 |
| 2023-08-10 | -43.15 |
| 2023-08-09 | -43.53 |
| 2023-08-08 | -44.23 |
| 2023-08-07 | -44.31 |
| 2023-08-04 | -43.93 |
| 2023-08-03 | -45.45 |
| 2023-08-02 | -44.65 |
| 2023-08-01 | -43.43 |
| 2023-07-31 | -43.66 |
| 2023-07-28 | -43.47 |
| 2023-07-27 | -45.60 |
| 2023-07-26 | -45.33 |
| 2023-07-25 | -45.52 |
| 2023-07-24 | -46.01 |
| 2023-07-21 | -45.14 |
| 2023-07-20 | -45.52 |
| 2023-07-19 | -46.47 |
| 2023-07-18 | -46.62 |
| 2023-07-14 | -46.93 |
| 2023-07-13 | -47.42 |
| 2023-07-12 | -48.44 |
| 2023-07-11 | -49.54 |
| 2023-07-10 | -48.90 |
| 2023-07-07 | -49.50 |
| 2023-07-06 | -49.50 |
| 2023-07-05 | -48.21 |
| 2023-07-04 | -47.80 |
| 2023-07-03 | -47.95 |
| 2023-06-30 | -48.86 |
| 2023-06-29 | -49.66 |
| 2023-06-28 | -49.05 |
| 2023-06-27 | -49.85 |
| 2023-06-26 | -50.49 |
| 2023-06-23 | -50.53 |
| 2023-06-21 | -48.14 |
| 2023-06-20 | -47.87 |
| 2023-06-19 | -48.52 |
| 2023-06-16 | -48.71 |
| 2023-06-15 | -49.85 |
| 2023-06-14 | -50.00 |
| 2023-06-13 | -50.45 |
| 2023-06-12 | -50.11 |
| 2023-06-09 | -50.07 |
| 2023-06-08 | -49.81 |
| 2023-06-07 | -50.45 |
| 2023-06-06 | -50.91 |
| 2023-06-05 | -50.98 |
| 2023-06-02 | -51.55 |
| 2023-06-01 | -53.15 |
| 2023-05-31 | -53.41 |
| 2023-05-30 | -52.69 |
| 2023-05-29 | -53.15 |
| 2023-05-25 | -53.45 |
| 2023-05-24 | -52.39 |
| 2023-05-23 | -51.63 |
| 2023-05-22 | -52.43 |
| 2023-05-19 | -52.88 |
| 2023-05-18 | -53.30 |
| 2023-05-17 | -54.06 |
| 2023-05-16 | -53.94 |
| 2023-05-15 | -53.91 |
| 2023-05-12 | -53.83 |
| 2023-05-11 | -53.87 |
| 2023-05-10 | -54.63 |
| 2023-05-09 | -54.29 |
| 2023-05-08 | -53.60 |
| 2023-05-05 | -54.47 |
| 2023-05-04 | -54.10 |
| 2023-05-03 | -53.83 |
| 2023-05-02 | -53.26 |
| 2023-04-28 | -53.22 |
| 2023-04-27 | -53.00 |
| 2023-04-26 | -54.06 |
| 2023-04-25 | -53.68 |
| 2023-04-24 | -52.84 |
| 2023-04-21 | -52.73 |
| 2023-04-20 | -51.52 |
| 2023-04-19 | -51.97 |
| 2023-04-18 | -52.39 |
| 2023-04-17 | -52.16 |
| 2023-04-14 | -53.37 |
| 2023-04-13 | -53.98 |
| 2023-04-12 | -54.06 |
| 2023-04-11 | -53.94 |
| 2023-04-06 | -54.47 |
| 2023-04-04 | -53.41 |
| 2023-04-03 | -54.47 |
| 2023-03-31 | -54.93 |
| 2023-03-30 | -55.57 |
| 2023-03-29 | -55.65 |
| 2023-03-28 | -56.03 |
| 2023-03-27 | -56.64 |
| 2023-03-24 | -53.98 |
| 2023-03-23 | -52.69 |
| 2023-03-22 | -53.00 |
| 2023-03-21 | -54.66 |
| 2023-03-20 | -55.69 |
| 2023-03-17 | -52.20 |
| 2023-03-16 | -52.08 |
| 2023-03-15 | -49.35 |
| 2023-03-14 | -50.38 |
| 2023-03-13 | -46.51 |
| 2023-03-10 | -46.62 |
| 2023-03-09 | -44.61 |
| 2023-03-08 | -44.61 |
| 2023-03-07 | -43.43 |
| 2023-03-06 | -43.59 |
| 2023-03-03 | -43.81 |
| 2023-03-02 | -44.12 |
| 2023-03-01 | -43.32 |
| 2023-02-28 | -44.12 |
| 2023-02-27 | -44.99 |
| 2023-02-24 | -45.67 |
| 2023-02-23 | -45.94 |
| 2023-02-22 | -45.52 |
| 2023-02-21 | -46.16 |
| 2023-02-20 | -46.13 |
| 2023-02-17 | -47.17 |
| 2023-02-16 | -47.81 |
| 2023-02-15 | -49.19 |
| 2023-02-14 | -48.26 |
| 2023-02-13 | -48.52 |
| 2023-02-10 | -49.15 |
| 2023-02-09 | -51.21 |
| 2023-02-08 | -51.62 |
| 2023-02-07 | -52.55 |
| 2023-02-06 | -52.44 |
| 2023-02-03 | -52.11 |
| 2023-02-02 | -51.06 |
| 2023-02-01 | -50.42 |
| 2023-01-31 | -50.91 |
| 2023-01-30 | -49.56 |
| 2023-01-27 | -48.56 |
| 2023-01-26 | -48.97 |
| 2023-01-20 | -49.49 |
| 2023-01-19 | -49.98 |
| 2023-01-18 | -49.53 |
| 2023-01-17 | -50.09 |
| 2023-01-16 | -49.71 |
| 2023-01-13 | -50.27 |
| 2023-01-12 | -51.28 |
| 2023-01-11 | -51.36 |
| 2023-01-10 | -51.62 |
| 2023-01-09 | -51.21 |
| 2023-01-06 | -51.96 |
| 2023-01-05 | -54.01 |
| 2023-01-04 | -55.17 |
| 2023-01-03 | -55.99 |
| 2022-12-30 | -56.14 |
| 2022-12-29 | -56.33 |
| 2022-12-28 | -55.99 |
| 2022-12-23 | -56.51 |
| 2022-12-22 | -56.10 |
| 2022-12-21 | -56.29 |
| 2022-12-20 | -56.74 |
| 2022-12-19 | -56.70 |
| 2022-12-16 | -57.11 |
| 2022-12-15 | -57.11 |
| 2022-12-14 | -56.51 |
| 2022-12-13 | -57.07 |
| 2022-12-12 | -57.52 |
| 2022-12-09 | -57.97 |
| 2022-12-08 | -58.72 |
| 2022-12-07 | -58.83 |
| 2022-12-06 | -58.46 |
| 2022-12-05 | -58.23 |
| 2022-12-02 | -58.57 |
| 2022-12-01 | -57.41 |
| 2022-11-30 | -57.56 |
| 2022-11-29 | -58.90 |
| 2022-11-28 | -59.35 |
| 2022-11-25 | -58.53 |
| 2022-11-24 | -58.90 |
| 2022-11-23 | -59.58 |
| 2022-11-22 | -59.88 |
| 2022-11-21 | -60.03 |
| 2022-11-18 | -59.91 |
| 2022-11-17 | -60.32 |
| 2022-11-16 | -60.25 |
| 2022-11-15 | -60.17 |
| 2022-11-14 | -61.00 |
| 2022-11-11 | -61.48 |
| 2022-11-10 | -62.53 |
| 2022-11-09 | -62.23 |
| 2022-11-08 | -62.68 |
| 2022-11-07 | -63.61 |
| 2022-11-04 | -64.06 |
| 2022-11-03 | -65.03 |
| 2022-11-02 | -64.13 |
| 2022-11-01 | -64.17 |
| 2022-10-31 | -64.92 |
| 2022-10-28 | -64.81 |
| 2022-10-27 | -63.72 |
| 2022-10-26 | -62.49 |
| 2022-10-25 | -63.46 |
| 2022-10-24 | -63.46 |
| 2022-10-21 | -63.09 |
| 2022-10-20 | -63.16 |
| 2022-10-19 | -62.94 |
| 2022-10-18 | -62.45 |
| 2022-10-17 | -63.46 |
| 2022-10-14 | -63.69 |
| 2022-10-13 | -65.26 |
| 2022-10-12 | -65.18 |
| 2022-10-11 | -63.87 |
| 2022-10-10 | -62.57 |
| 2022-10-07 | -62.19 |
| 2022-10-06 | -61.30 |
| 2022-10-05 | -61.15 |
| 2022-10-03 | -63.76 |
| 2022-09-30 | -63.05 |
| 2022-09-29 | -64.66 |
| 2022-09-28 | -64.77 |
| 2022-09-27 | -62.64 |
| 2022-09-26 | -63.57 |
| 2022-09-23 | -60.77 |
| 2022-09-22 | -60.32 |
| 2022-09-21 | -59.84 |
| 2022-09-20 | -58.98 |
| 2022-09-19 | -59.54 |
| 2022-09-16 | -59.58 |
| 2022-09-15 | -58.72 |
| 2022-09-14 | -58.83 |
| 2022-09-13 | -57.41 |
| 2022-09-09 | -58.57 |
| 2022-09-08 | -60.55 |
| 2022-09-07 | -60.17 |
| 2022-09-06 | -59.09 |
| 2022-09-05 | -59.73 |
| 2022-09-02 | -59.84 |
| 2022-09-01 | -59.43 |
| 2022-08-31 | -59.28 |
| 2022-08-30 | -58.61 |
| 2022-08-29 | -59.73 |
| 2022-08-26 | -58.68 |
| 2022-08-25 | -58.94 |
| 2022-08-24 | -59.46 |
| 2022-08-23 | -59.39 |
| 2022-08-22 | -59.58 |
| 2022-08-19 | -58.57 |
| 2022-08-18 | -58.53 |
| 2022-08-17 | -57.22 |
| 2022-08-16 | -57.52 |
| 2022-08-15 | -57.19 |
| 2022-08-12 | -57.04 |
| 2022-08-11 | -56.96 |
| 2022-08-10 | -56.85 |
| 2022-08-09 | -57.21 |
| 2022-08-08 | -57.24 |
| 2022-08-05 | -57.65 |
| 2022-08-04 | -57.61 |
| 2022-08-03 | -58.72 |
| 2022-08-02 | -59.83 |
| 2022-08-01 | -59.35 |
| 2022-07-29 | -58.57 |
| 2022-07-28 | -58.68 |
| 2022-07-27 | -59.31 |
| 2022-07-26 | -59.05 |
| 2022-07-25 | -59.72 |
| 2022-07-22 | -59.87 |
| 2022-07-21 | -60.05 |
| 2022-07-20 | -59.35 |
| 2022-07-19 | -60.68 |
| 2022-07-18 | -60.83 |
| 2022-07-15 | -62.31 |
| 2022-07-14 | -60.46 |
| 2022-07-13 | -60.24 |
| 2022-07-12 | -59.87 |
| 2022-07-11 | -60.05 |
| 2022-07-08 | -59.28 |
| 2022-07-07 | -58.68 |
| 2022-07-06 | -58.72 |
| 2022-07-05 | -57.61 |
| 2022-07-04 | -56.32 |
| 2022-06-30 | -56.36 |
| 2022-06-29 | -55.91 |
| 2022-06-28 | -56.43 |
| 2022-06-27 | -57.69 |
| 2022-06-24 | -59.05 |
| 2022-06-23 | -58.94 |
| 2022-06-22 | -57.50 |
| 2022-06-21 | -56.06 |
| 2022-06-20 | -58.39 |
| 2022-06-17 | -58.13 |
| 2022-06-16 | -57.65 |
| 2022-06-15 | -57.98 |
| 2022-06-14 | -57.87 |
| 2022-06-13 | -58.68 |
| 2022-06-10 | -56.76 |
| 2022-06-09 | -56.10 |
| 2022-06-08 | -55.40 |
| 2022-06-07 | -54.73 |
| 2022-06-06 | -54.32 |
| 2022-06-02 | -54.55 |
| 2022-06-01 | -53.59 |
| 2022-05-31 | -54.18 |
| 2022-05-30 | -53.81 |
| 2022-05-27 | -54.29 |
| 2022-05-26 | -55.40 |
| 2022-05-25 | -55.80 |
| 2022-05-24 | -56.28 |
| 2022-05-23 | -57.17 |
| 2022-05-20 | -57.43 |
| 2022-05-19 | -57.80 |
| 2022-05-18 | -57.87 |
| 2022-05-17 | -57.58 |
| 2022-05-16 | -58.76 |
| 2022-05-13 | -58.94 |
| 2022-05-12 | -60.35 |
| 2022-05-11 | -60.16 |
| 2022-05-10 | -60.09 |
| 2022-05-06 | -59.65 |
| 2022-05-05 | -58.39 |
| 2022-05-04 | -58.80 |
| 2022-05-03 | -59.35 |
| 2022-04-29 | -60.27 |
| 2022-04-28 | -60.90 |
| 2022-04-27 | -64.60 |
| 2022-04-26 | -63.75 |
| 2022-04-25 | -62.93 |
| 2022-04-22 | -61.20 |
| 2022-04-21 | -61.09 |
| 2022-04-20 | -61.57 |
| 2022-04-19 | -61.75 |
| 2022-04-14 | -62.01 |
| 2022-04-13 | -61.94 |
| 2022-04-12 | -61.83 |
| 2022-04-11 | -61.49 |
| 2022-04-08 | -61.68 |
| 2022-04-07 | -62.23 |
| 2022-04-06 | -61.83 |
| 2022-04-04 | -61.53 |
| 2022-04-01 | -60.87 |
| 2022-03-31 | -60.83 |
| 2022-03-30 | -61.16 |
| 2022-03-29 | -61.35 |
| 2022-03-28 | -60.87 |
| 2022-03-25 | -61.79 |
| 2022-03-24 | -61.27 |
| 2022-03-23 | -60.72 |
| 2022-03-22 | -61.16 |
| 2022-03-21 | -62.12 |
| 2022-03-18 | -61.97 |
| 2022-03-17 | -61.46 |
| 2022-03-16 | -63.78 |
| 2022-03-15 | -64.01 |
| 2022-03-14 | -63.34 |
| 2022-03-11 | -63.16 |
| 2022-03-10 | -62.86 |
| 2022-03-09 | -63.78 |
| 2022-03-08 | -65.63 |
| 2022-03-07 | -64.56 |
| 2022-03-04 | -61.75 |
| 2022-03-03 | -59.72 |
| 2022-03-02 | -61.35 |
| 2022-03-01 | -58.83 |
| 2022-02-28 | -58.17 |
| 2022-02-25 | -58.94 |
| 2022-02-24 | -57.65 |
| 2022-02-23 | -54.77 |
| 2022-02-22 | -56.99 |
| 2022-02-21 | -55.26 |
| 2022-02-18 | -57.28 |
| 2022-02-17 | -58.83 |
| 2022-02-16 | -57.90 |
| 2022-02-15 | -58.58 |
| 2022-02-14 | -58.22 |
| 2022-02-11 | -57.57 |
| 2022-02-10 | -57.39 |
| 2022-02-09 | -56.85 |
| 2022-02-08 | -56.85 |
| 2022-02-07 | -57.68 |
| 2022-02-04 | -57.72 |
| 2022-01-31 | -59.66 |
| 2022-01-28 | -59.48 |
| 2022-01-27 | -60.24 |
| 2022-01-26 | -60.67 |
| 2022-01-25 | -62.41 |
| 2022-01-24 | -61.18 |
| 2022-01-21 | -61.47 |
| 2022-01-20 | -60.53 |
| 2022-01-19 | -60.46 |
| 2022-01-18 | -59.66 |
| 2022-01-17 | -59.05 |
| 2022-01-14 | -60.75 |
| 2022-01-13 | -61.58 |
| 2022-01-12 | -62.48 |
| 2022-01-11 | -62.48 |
| 2022-01-10 | -62.59 |
| 2022-01-07 | -63.45 |
| 2022-01-06 | -65.40 |
| 2022-01-05 | -65.15 |
| 2022-01-04 | -65.87 |
| 2022-01-03 | -66.55 |
| 2021-12-31 | -66.63 |
| 2021-12-30 | -66.48 |
| 2021-12-29 | -66.84 |
| 2021-12-28 | -67.06 |
| 2021-12-24 | -67.31 |
| 2021-12-23 | -67.64 |
| 2021-12-22 | -67.85 |
| 2021-12-21 | -68.14 |
| 2021-12-20 | -68.25 |
| 2021-12-17 | -67.60 |
| 2021-12-16 | -68.32 |
| 2021-12-15 | -68.58 |
| 2021-12-14 | -68.47 |
| 2021-12-13 | -68.11 |
| 2021-12-10 | -67.89 |
| 2021-12-09 | -67.53 |
| 2021-12-08 | -67.17 |
| 2021-12-07 | -67.24 |
| 2021-12-06 | -67.71 |
| 2021-12-03 | -67.75 |
| 2021-12-02 | -68.18 |
| 2021-12-01 | -68.50 |
| 2021-11-30 | -69.04 |
| 2021-11-29 | -68.18 |
| 2021-11-26 | -67.53 |
| 2021-11-25 | -65.83 |
| 2021-11-24 | -65.65 |
| 2021-11-23 | -65.83 |
| 2021-11-22 | -65.62 |
| 2021-11-19 | -64.97 |
| 2021-11-18 | -65.00 |
| 2021-11-17 | -64.79 |
| 2021-11-16 | -64.28 |
| 2021-11-15 | -65.18 |
| 2021-11-12 | -65.54 |
| 2021-11-11 | -65.76 |
| 2021-11-10 | -65.72 |
| 2021-11-09 | -65.83 |
| 2021-11-08 | -65.69 |
| 2021-11-05 | -65.87 |
| 2021-11-04 | -64.64 |
| 2021-11-03 | -64.43 |
| 2021-11-02 | -62.80 |
| 2021-11-01 | -61.90 |
| 2021-10-29 | -62.12 |
| 2021-10-28 | -62.08 |
| 2021-10-27 | -61.83 |
| 2021-10-26 | -62.12 |
| 2021-10-25 | -62.26 |
| 2021-10-22 | -62.44 |
| 2021-10-21 | -62.26 |
| 2021-10-20 | -61.97 |
| 2021-10-19 | -61.97 |
| 2021-10-18 | -61.97 |
| 2021-10-15 | -62.37 |
| 2021-10-12 | -62.84 |
| 2021-10-11 | -62.77 |
| 2021-10-08 | -63.63 |
| 2021-10-07 | -65.22 |
| 2021-10-06 | -66.16 |
| 2021-10-05 | -66.59 |
| 2021-10-04 | -67.06 |
| 2021-09-30 | -67.06 |
| 2021-09-29 | -66.88 |
| 2021-09-28 | -66.63 |
| 2021-09-27 | -66.95 |
| 2021-09-24 | -67.02 |
| 2021-09-23 | -66.92 |
| 2021-09-21 | -68.07 |
| 2021-09-20 | -67.31 |
| 2021-09-17 | -65.83 |
| 2021-09-16 | -65.62 |
| 2021-09-15 | -65.98 |
| 2021-09-14 | -65.33 |
| 2021-09-13 | -65.58 |
| 2021-09-10 | -65.18 |
| 2021-09-09 | -65.54 |
| 2021-09-08 | -65.00 |
| 2021-09-07 | -64.46 |
| 2021-09-06 | -64.46 |
| 2021-09-03 | -64.75 |
| 2021-09-02 | -64.64 |
| 2021-09-01 | -64.43 |
| 2021-08-31 | -65.22 |
| 2021-08-30 | -65.08 |
| 2021-08-27 | -64.71 |
| 2021-08-26 | -64.64 |
| 2021-08-25 | -65.15 |
| 2021-08-24 | -65.65 |
| 2021-08-23 | -65.54 |
| 2021-08-20 | -65.87 |
| 2021-08-19 | -65.40 |
| 2021-08-18 | -65.47 |
| 2021-08-17 | -64.93 |
| 2021-08-16 | -64.28 |
| 2021-08-13 | -64.39 |
| 2021-08-12 | -64.07 |
| 2021-08-11 | -64.10 |
| 2021-08-10 | -64.27 |
| 2021-08-09 | -64.27 |
| 2021-08-06 | -65.24 |
| 2021-08-05 | -65.10 |
| 2021-08-04 | -65.24 |
| 2021-08-03 | -65.71 |
| 2021-08-02 | -65.92 |
| 2021-07-30 | -66.14 |
| 2021-07-29 | -66.28 |
| 2021-07-28 | -66.60 |
| 2021-07-27 | -66.96 |
| 2021-07-26 | -67.54 |
| 2021-07-23 | -66.89 |
| 2021-07-22 | -66.89 |
| 2021-07-21 | -67.65 |
| 2021-07-20 | -67.61 |
| 2021-07-19 | -66.75 |
| 2021-07-16 | -65.99 |
| 2021-07-15 | -65.63 |
| 2021-07-14 | -65.06 |
| 2021-07-13 | -64.45 |
| 2021-07-12 | -65.31 |
| 2021-07-09 | -65.71 |
| 2021-07-08 | -65.53 |
| 2021-07-07 | -65.24 |
| 2021-07-06 | -64.49 |
| 2021-07-05 | -64.49 |
| 2021-07-02 | -64.45 |
| 2021-06-30 | -64.52 |
| 2021-06-29 | -64.13 |
| 2021-06-28 | -64.02 |
| 2021-06-25 | -63.84 |
| 2021-06-24 | -63.73 |
| 2021-06-23 | -63.44 |
| 2021-06-22 | -63.48 |
| 2021-06-21 | -63.98 |
| 2021-06-18 | -62.76 |
| 2021-06-17 | -61.54 |
| 2021-06-16 | -61.43 |
| 2021-06-15 | -61.50 |
| 2021-06-11 | -61.00 |
| 2021-06-10 | -60.82 |
| 2021-06-09 | -60.21 |
| 2021-06-08 | -60.61 |
| 2021-06-07 | -60.64 |
| 2021-06-04 | -60.79 |
| 2021-06-03 | -60.46 |
| 2021-06-02 | -60.00 |
| 2021-06-01 | -59.57 |
| 2021-05-31 | -59.64 |
| 2021-05-28 | -59.42 |
| 2021-05-27 | -60.54 |
| 2021-05-26 | -60.39 |
| 2021-05-25 | -60.21 |
| 2021-05-24 | -60.28 |
| 2021-05-21 | -60.68 |
| 2021-05-20 | -60.64 |
| 2021-05-18 | -60.07 |
| 2021-05-17 | -60.61 |
| 2021-05-14 | -60.50 |
| 2021-05-13 | -60.68 |
| 2021-05-12 | -60.10 |
| 2021-05-11 | -59.78 |
| 2021-05-10 | -59.31 |
| 2021-05-07 | -59.89 |
| 2021-05-06 | -59.64 |
| 2021-05-05 | -60.46 |
| 2021-05-04 | -59.78 |
| 2021-05-03 | -60.36 |
| 2021-04-30 | -59.57 |
| 2021-04-29 | -60.46 |
| 2021-04-28 | -62.12 |
| 2021-04-27 | -62.87 |
| 2021-04-26 | -62.83 |
| 2021-04-23 | -63.19 |
| 2021-04-22 | -63.12 |
| 2021-04-21 | -62.76 |
| 2021-04-20 | -61.83 |
| 2021-04-19 | -61.94 |
| 2021-04-16 | -62.26 |
| 2021-04-15 | -62.44 |
| 2021-04-14 | -62.26 |
| 2021-04-13 | -62.22 |
| 2021-04-12 | -62.40 |
| 2021-04-09 | -61.90 |
| 2021-04-08 | -61.40 |
| 2021-04-07 | -61.65 |
| 2021-04-01 | -61.86 |
| 2021-03-31 | -61.47 |
| 2021-03-30 | -60.86 |
| 2021-03-29 | -61.61 |
| 2021-03-26 | -62.33 |
| 2021-03-25 | -62.73 |
| 2021-03-24 | -63.48 |
| 2021-03-23 | -62.62 |
| 2021-03-22 | -62.47 |
| 2021-03-19 | -61.40 |
| 2021-03-18 | -61.18 |
| 2021-03-17 | -61.68 |
| 2021-03-16 | -62.26 |
| 2021-03-15 | -61.83 |
| 2021-03-12 | -62.22 |
| 2021-03-11 | -62.01 |
| 2021-03-10 | -62.01 |
| 2021-03-09 | -60.93 |
| 2021-03-08 | -61.36 |
| 2021-03-05 | -62.87 |
| 2021-03-04 | -61.90 |
| 2021-03-03 | -62.65 |
| 2021-03-02 | -64.12 |
| 2021-03-01 | -64.23 |
| 2021-02-26 | -63.84 |
| 2021-02-25 | -61.68 |
| 2021-02-24 | -60.94 |
| 2021-02-23 | -61.26 |
| 2021-02-22 | -62.14 |
| 2021-02-19 | -62.50 |
| 2021-02-18 | -62.11 |
| 2021-02-17 | -62.28 |
| 2021-02-16 | -62.64 |
| 2021-02-11 | -65.01 |
| 2021-02-10 | -65.26 |
| 2021-02-09 | -65.51 |
| 2021-02-08 | -66.46 |
| 2021-02-05 | -66.00 |
| 2021-02-04 | -66.57 |
| 2021-02-03 | -65.97 |
| 2021-02-02 | -66.14 |
| 2021-02-01 | -66.28 |
| 2021-01-29 | -66.50 |
| 2021-01-28 | -66.57 |
| 2021-01-27 | -65.58 |
| 2021-01-26 | -65.82 |
| 2021-01-25 | -64.73 |
| 2021-01-22 | -64.90 |
| 2021-01-21 | -64.27 |
| 2021-01-20 | -64.76 |
| 2021-01-19 | -63.52 |
| 2021-01-18 | -63.63 |
| 2021-01-15 | -62.46 |
| 2021-01-14 | -62.32 |
| 2021-01-13 | -62.25 |
| 2021-01-12 | -61.89 |
| 2021-01-11 | -62.81 |
| 2021-01-08 | -61.75 |
| 2021-01-07 | -61.75 |
| 2021-01-06 | -64.23 |
| 2021-01-05 | -65.29 |
| 2021-01-04 | -64.90 |
| 2020-12-31 | -65.22 |
| 2020-12-30 | -64.97 |
| 2020-12-29 | -65.01 |
| 2020-12-28 | -65.58 |
| 2020-12-24 | -65.22 |
| 2020-12-23 | -66.39 |
| 2020-12-22 | -66.14 |
| 2020-12-21 | -66.71 |
| 2020-12-18 | -65.15 |
| 2020-12-17 | -65.22 |
| 2020-12-16 | -65.01 |
| 2020-12-15 | -65.51 |
| 2020-12-14 | -64.90 |
| 2020-12-11 | -65.29 |
| 2020-12-10 | -65.36 |
| 2020-12-09 | -65.29 |
| 2020-12-08 | -65.61 |
| 2020-12-07 | -64.27 |
| 2020-12-04 | -64.23 |
| 2020-12-03 | -64.16 |
| 2020-12-02 | -65.44 |
| 2020-12-01 | -66.53 |
| 2020-11-30 | -66.28 |
| 2020-11-27 | -66.21 |
| 2020-11-26 | -65.40 |
| 2020-11-25 | -65.22 |
| 2020-11-24 | -66.43 |
| 2020-11-23 | -67.42 |
| 2020-11-20 | -68.30 |
| 2020-11-19 | -68.06 |
| 2020-11-18 | -68.48 |
| 2020-11-17 | -68.48 |
| 2020-11-16 | -68.98 |
| 2020-11-13 | -70.46 |
| 2020-11-12 | -69.83 |
| 2020-11-11 | -68.94 |
| 2020-11-10 | -70.25 |
| 2020-11-09 | -73.08 |
| 2020-11-06 | -73.19 |
| 2020-11-05 | -74.18 |
| 2020-11-04 | -74.40 |
| 2020-11-03 | -74.15 |
| 2020-11-02 | -74.78 |
| 2020-10-30 | -74.86 |
| 2020-10-29 | -73.79 |
| 2020-10-28 | -72.94 |
| 2020-10-27 | -71.49 |
| 2020-10-23 | -71.81 |
| 2020-10-22 | -72.38 |
| 2020-10-21 | -72.48 |
| 2020-10-20 | -73.08 |
| 2020-10-19 | -73.44 |
| 2020-10-16 | -74.43 |
| 2020-10-15 | -74.75 |
| 2020-10-14 | -74.22 |
| 2020-10-12 | -73.47 |
| 2020-10-09 | -73.19 |
| 2020-10-08 | -73.30 |
| 2020-10-07 | -73.93 |
| 2020-10-06 | -74.15 |
| 2020-10-05 | -74.36 |
| 2020-09-30 | -75.56 |
| 2020-09-29 | -74.82 |
| 2020-09-28 | -75.14 |
| 2020-09-25 | -75.81 |
| 2020-09-24 | -75.42 |
| 2020-09-23 | -75.21 |
| 2020-09-22 | -75.85 |
| 2020-09-21 | -75.28 |
| 2020-09-18 | -73.65 |
| 2020-09-17 | -73.55 |
| 2020-09-16 | -73.23 |
| 2020-09-15 | -73.19 |
| 2020-09-14 | -73.16 |
| 2020-09-11 | -73.01 |
| 2020-09-10 | -72.55 |
| 2020-09-09 | -72.87 |
| 2020-09-08 | -72.41 |
| 2020-09-07 | -72.23 |
| 2020-09-04 | -72.48 |
| 2020-09-03 | -72.27 |
| 2020-09-02 | -72.48 |
| 2020-09-01 | -71.70 |
| 2020-08-31 | -71.81 |
| 2020-08-28 | -71.60 |
| 2020-08-27 | -71.95 |
| 2020-08-26 | -71.56 |
| 2020-08-25 | -71.24 |
| 2020-08-24 | -71.38 |
| 2020-08-21 | -71.10 |
| 2020-08-20 | -70.78 |
| 2020-08-19 | -70.50 |
| 2020-08-18 | -70.29 |
| 2020-08-17 | -70.00 |
| 2020-08-14 | -70.18 |
| 2020-08-13 | -69.51 |
| 2020-08-12 | -69.01 |
| 2020-08-11 | -70.57 |
| 2020-08-10 | -71.31 |
| 2020-08-07 | -71.67 |
| 2020-08-06 | -71.46 |
| 2020-08-05 | -71.31 |
| 2020-08-04 | -71.74 |
| 2020-08-03 | -73.08 |
| 2020-07-31 | -71.28 |
| 2020-07-30 | -70.39 |
| 2020-07-29 | -69.83 |
| 2020-07-28 | -70.50 |
| 2020-07-27 | -70.32 |
| 2020-07-24 | -70.07 |
| 2020-07-23 | -69.19 |
| 2020-07-22 | -69.19 |
| 2020-07-21 | -68.62 |
| 2020-07-20 | -69.68 |
| 2020-07-17 | -69.76 |
| 2020-07-16 | -69.61 |
| 2020-07-15 | -69.37 |
| 2020-07-14 | -69.90 |
| 2020-07-13 | -69.54 |
| 2020-07-10 | -70.57 |
| 2020-07-09 | -69.93 |
| 2020-07-08 | -70.32 |
| 2020-07-07 | -69.26 |
| 2020-07-06 | -68.76 |
| 2020-07-03 | -70.22 |
| 2020-07-02 | -69.76 |
| 2020-06-30 | -70.89 |
| 2020-06-29 | -71.24 |
| 2020-06-26 | -71.07 |
| 2020-06-24 | -70.82 |
| 2020-06-23 | -70.61 |
| 2020-06-22 | -71.03 |
| 2020-06-19 | -70.89 |
| 2020-06-18 | -70.92 |
| 2020-06-17 | -70.29 |
| 2020-06-16 | -70.61 |
| 2020-06-15 | -71.35 |
| 2020-06-12 | -70.61 |
| 2020-06-11 | -69.97 |
| 2020-06-10 | -68.59 |
| 2020-06-09 | -68.73 |
| 2020-06-08 | -67.91 |
| 2020-06-05 | -69.05 |
| 2020-06-04 | -70.61 |
| 2020-06-03 | -71.81 |
| 2020-06-02 | -72.52 |
| 2020-06-01 | -73.51 |
| 2020-05-29 | -73.97 |
| 2020-05-28 | -72.62 |
| 2020-05-27 | -72.62 |
| 2020-05-26 | -73.40 |
| 2020-05-25 | -74.54 |
| 2020-05-22 | -74.75 |
| 2020-05-21 | -72.91 |
| 2020-05-20 | -73.16 |
| 2020-05-19 | -72.52 |
| 2020-05-18 | -73.79 |
| 2020-05-15 | -73.76 |
| 2020-05-14 | -73.79 |
| 2020-05-13 | -73.08 |
| 2020-05-12 | -72.70 |
| 2020-05-11 | -71.92 |
| 2020-05-08 | -72.06 |
| 2020-05-07 | -73.01 |
| 2020-05-06 | -72.66 |
| 2020-05-05 | -72.38 |
| 2020-05-04 | -72.98 |
| 2020-04-29 | -71.95 |
| 2020-04-28 | -73.58 |
| 2020-04-27 | -73.79 |
| 2020-04-24 | -74.01 |
| 2020-04-23 | -73.86 |
| 2020-04-22 | -73.65 |
| 2020-04-21 | -73.08 |
| 2020-04-20 | -72.27 |
| 2020-04-17 | -72.20 |
| 2020-04-16 | -72.09 |
| 2020-04-15 | -71.07 |
| 2020-04-14 | -69.90 |
| 2020-04-09 | -69.30 |
| 2020-04-08 | -70.89 |
| 2020-04-07 | -70.71 |
| 2020-04-06 | -71.67 |
| 2020-04-03 | -72.84 |
| 2020-04-02 | -71.74 |
| 2020-04-01 | -71.74 |
| 2020-03-31 | -69.40 |
| 2020-03-30 | -69.37 |
| 2020-03-27 | -68.69 |
| 2020-03-26 | -69.93 |
| 2020-03-25 | -69.86 |
| 2020-03-24 | -71.92 |
| 2020-03-23 | -72.23 |
| 2020-03-20 | -69.58 |
| 2020-03-19 | -70.96 |
| 2020-03-18 | -70.57 |
| 2020-03-17 | -69.76 |
| 2020-03-16 | -70.61 |
| 2020-03-13 | -68.73 |
| 2020-03-12 | -67.06 |
| 2020-03-11 | -65.22 |
| 2020-03-10 | -64.73 |
| 2020-03-09 | -63.77 |
| 2020-03-06 | -62.35 |
| 2020-03-05 | -61.33 |
| 2020-03-04 | -62.46 |
| 2020-03-03 | -60.09 |
| 2020-03-02 | -59.20 |
| 2020-02-28 | -59.56 |
| 2020-02-27 | -57.50 |
| 2020-02-26 | -57.75 |
| 2020-02-25 | -56.33 |
| 2020-02-24 | -55.87 |
| 2020-02-21 | -55.66 |
| 2020-02-20 | -55.09 |
| 2020-02-19 | -54.39 |
| 2020-02-18 | -54.88 |
| 2020-02-17 | -54.53 |
| 2020-02-14 | -54.24 |
| 2020-02-13 | -54.49 |
| 2020-02-12 | -54.00 |
| 2020-02-11 | -54.92 |
| 2020-02-10 | -54.67 |
| 2020-02-07 | -54.67 |
| 2020-02-06 | -53.71 |
| 2020-02-05 | -54.24 |
| 2020-02-04 | -54.24 |
| 2020-02-03 | -54.17 |
| 2020-01-31 | -53.39 |
| 2020-01-30 | -53.39 |
| 2020-01-29 | -52.40 |
| 2020-01-24 | -50.56 |
| 2020-01-23 | -50.60 |
| 2020-01-22 | -50.35 |
| 2020-01-21 | -50.63 |
| 2020-01-20 | -49.99 |
| 2020-01-17 | -49.50 |
| 2020-01-16 | -49.71 |
| 2020-01-15 | -48.93 |
| 2020-01-14 | -49.32 |
| 2020-01-13 | -49.29 |
| 2020-01-10 | -49.00 |
| 2020-01-09 | -49.36 |
| 2020-01-08 | -49.75 |
| 2020-01-07 | -48.72 |
| 2020-01-06 | -48.72 |
| 2020-01-03 | -48.51 |
| 2020-01-02 | -48.08 |
| 2019-12-31 | -48.65 |
| 2019-12-30 | -48.22 |
| 2019-12-27 | -48.15 |
| 2019-12-24 | -48.29 |
| 2019-12-23 | -48.19 |
| 2019-12-20 | -47.44 |
| 2019-12-19 | -47.34 |
| 2019-12-18 | -47.76 |
| 2019-12-17 | -47.41 |
| 2019-12-16 | -47.87 |
| 2019-12-13 | -47.05 |
| 2019-12-12 | -49.43 |
| 2019-12-11 | -50.49 |
| 2019-12-10 | -50.45 |
| 2019-12-09 | -50.95 |
| 2019-12-06 | -50.81 |
| 2019-12-05 | -50.95 |
| 2019-12-04 | -51.09 |
| 2019-12-03 | -50.38 |
| 2019-12-02 | -50.10 |
| 2019-11-29 | -50.63 |
| 2019-11-28 | -50.03 |
| 2019-11-27 | -50.03 |
| 2019-11-26 | -50.24 |
| 2019-11-25 | -50.56 |
| 2019-11-22 | -51.30 |
| 2019-11-21 | -51.20 |
| 2019-11-20 | -50.53 |
| 2019-11-19 | -49.75 |
| 2019-11-18 | -49.68 |
| 2019-11-15 | -50.21 |
| 2019-11-14 | -49.85 |
| 2019-11-13 | -49.92 |
| 2019-11-12 | -49.36 |
| 2019-11-11 | -49.29 |
| 2019-11-08 | -48.26 |
| 2019-11-07 | -47.83 |
| 2019-11-06 | -47.69 |
| 2019-11-05 | -48.65 |
| 2019-11-04 | -49.04 |
| 2019-11-01 | -50.10 |
| 2019-10-31 | -49.07 |
| 2019-10-30 | -49.53 |
| 2019-10-29 | -50.91 |
| 2019-10-28 | -51.23 |
| 2019-10-25 | -50.38 |
| 2019-10-24 | -50.56 |
| 2019-10-23 | -51.41 |
| 2019-10-22 | -51.91 |
| 2019-10-21 | -52.76 |
| 2019-10-18 | -53.11 |
| 2019-10-17 | -53.25 |
| 2019-10-16 | -53.64 |
| 2019-10-15 | -54.21 |
| 2019-10-14 | -54.85 |
| 2019-10-11 | -55.16 |
| 2019-10-10 | -56.83 |
| 2019-10-09 | -56.76 |
| 2019-10-08 | -56.37 |
| 2019-10-04 | -56.30 |
| 2019-10-03 | -55.59 |
| 2019-10-02 | -54.95 |
| 2019-09-30 | -53.11 |
| 2019-09-27 | -53.39 |
| 2019-09-26 | -53.46 |
| 2019-09-25 | -54.03 |
| 2019-09-24 | -52.79 |
| 2019-09-23 | -52.86 |
| 2019-09-20 | -52.40 |
| 2019-09-19 | -52.44 |
| 2019-09-18 | -52.19 |
| 2019-09-17 | -52.86 |
| 2019-09-16 | -52.65 |
| 2019-09-13 | -53.15 |
| 2019-09-12 | -53.96 |
| 2019-09-11 | -52.58 |
| 2019-09-10 | -54.42 |
| 2019-09-09 | -55.77 |
| 2019-09-06 | -55.91 |
| 2019-09-05 | -56.94 |
| 2019-09-04 | -56.69 |
| 2019-09-03 | -58.46 |
| 2019-09-02 | -58.14 |
| 2019-08-30 | -58.21 |
| 2019-08-29 | -58.85 |
| 2019-08-28 | -58.95 |
| 2019-08-27 | -58.92 |
| 2019-08-26 | -58.78 |
| 2019-08-23 | -57.96 |
| 2019-08-22 | -58.35 |
| 2019-08-21 | -58.25 |
| 2019-08-20 | -58.53 |
| 2019-08-19 | -58.46 |
| 2019-08-16 | -59.27 |
| 2019-08-15 | -59.27 |
| 2019-08-14 | -58.99 |
| 2019-08-13 | -59.06 |
| 2019-08-12 | -58.00 |
| 2019-08-09 | -57.71 |
| 2019-08-08 | -57.29 |
| 2019-08-07 | -57.29 |
| 2019-08-06 | -57.08 |
| 2019-08-05 | -56.27 |
| 2019-08-02 | -54.48 |
| 2019-08-01 | -53.15 |
| 2019-07-31 | -54.48 |
| 2019-07-30 | -53.95 |
| 2019-07-29 | -53.18 |
| 2019-07-26 | -52.79 |
| 2019-07-25 | -52.65 |
| 2019-07-24 | -52.27 |
| 2019-07-23 | -51.88 |
| 2019-07-22 | -51.81 |
| 2019-07-19 | -50.72 |
| 2019-07-18 | -51.43 |
| 2019-07-17 | -51.18 |
| 2019-07-16 | -50.76 |
| 2019-07-15 | -50.62 |
| 2019-07-12 | -50.69 |
| 2019-07-11 | -49.99 |
| 2019-07-10 | -49.64 |
| 2019-07-09 | -50.09 |
| 2019-07-08 | -49.88 |
| 2019-07-05 | -49.78 |
| 2019-07-04 | -49.88 |
| 2019-07-03 | -50.41 |
| 2019-07-02 | -50.93 |
| 2019-06-28 | -51.04 |
| 2019-06-27 | -50.65 |
| 2019-06-26 | -51.36 |
| 2019-06-25 | -51.81 |
| 2019-06-24 | -51.50 |
| 2019-06-21 | -51.14 |
| 2019-06-20 | -50.69 |
| 2019-06-19 | -51.32 |
| 2019-06-18 | -52.55 |
| 2019-06-17 | -52.69 |
| 2019-06-14 | -52.58 |
| 2019-06-13 | -52.41 |
| 2019-06-12 | -51.78 |
| 2019-06-11 | -50.48 |
| 2019-06-10 | -51.39 |
| 2019-06-06 | -52.27 |
| 2019-06-05 | -52.23 |
| 2019-06-04 | -52.76 |
| 2019-06-03 | -52.90 |
| 2019-05-31 | -52.34 |
| 2019-05-30 | -52.34 |
| 2019-05-29 | -52.48 |
| 2019-05-28 | -52.20 |
| 2019-05-27 | -52.30 |
| 2019-05-24 | -52.20 |
| 2019-05-23 | -52.44 |
| 2019-05-22 | -51.78 |
| 2019-05-21 | -52.06 |
| 2019-05-20 | -52.65 |
| 2019-05-17 | -51.88 |
| 2019-05-16 | -52.13 |
| 2019-05-15 | -51.85 |
| 2019-05-14 | -52.16 |
| 2019-05-10 | -51.07 |
| 2019-05-09 | -51.57 |
| 2019-05-08 | -50.37 |
| 2019-05-07 | -49.81 |
| 2019-05-06 | -50.02 |
| 2019-05-03 | -48.65 |
| 2019-05-02 | -48.48 |
| 2019-04-30 | -50.09 |
| 2019-04-29 | -52.90 |
| 2019-04-26 | -52.90 |
| 2019-04-25 | -53.29 |
| 2019-04-24 | -52.51 |
| 2019-04-23 | -51.67 |
| 2019-04-18 | -52.30 |
| 2019-04-17 | -51.43 |
| 2019-04-16 | -51.60 |
| 2019-04-15 | -51.64 |
| 2019-04-12 | -52.79 |
| 2019-04-11 | -53.43 |
| 2019-04-10 | -53.60 |
| 2019-04-09 | -53.22 |
| 2019-04-08 | -53.85 |
| 2019-04-04 | -54.02 |
| 2019-04-03 | -53.67 |
| 2019-04-02 | -55.81 |
| 2019-04-01 | -56.66 |
| 2019-03-29 | -57.43 |
| 2019-03-28 | -57.64 |
| 2019-03-27 | -57.67 |
| 2019-03-26 | -57.60 |
| 2019-03-25 | -57.60 |
| 2019-03-22 | -56.09 |
| 2019-03-21 | -55.99 |
| 2019-03-20 | -55.50 |
| 2019-03-19 | -55.01 |
| 2019-03-18 | -55.11 |
| 2019-03-15 | -55.43 |
| 2019-03-14 | -55.22 |
| 2019-03-13 | -55.99 |
| 2019-03-12 | -55.71 |
| 2019-03-11 | -55.74 |
| 2019-03-08 | -55.71 |
| 2019-03-07 | -55.39 |
| 2019-03-06 | -55.25 |
| 2019-03-05 | -55.80 |
| 2019-03-04 | -55.76 |
| 2019-03-01 | -56.55 |
| 2019-02-28 | -56.59 |
| 2019-02-27 | -55.97 |
| 2019-02-26 | -55.56 |
| 2019-02-25 | -56.59 |
| 2019-02-22 | -56.31 |
| 2019-02-21 | -56.28 |
| 2019-02-20 | -56.04 |
| 2019-02-19 | -56.42 |
| 2019-02-18 | -55.59 |
| 2019-02-15 | -56.59 |
| 2019-02-14 | -55.66 |
| 2019-02-13 | -55.62 |
| 2019-02-12 | -56.24 |
| 2019-02-11 | -56.45 |
| 2019-02-08 | -56.21 |
| 2019-02-04 | -55.93 |
| 2019-02-01 | -56.11 |
| 2019-01-31 | -55.59 |
| 2019-01-30 | -55.38 |
| 2019-01-29 | -55.45 |
| 2019-01-28 | -55.62 |
| 2019-01-25 | -55.59 |
| 2019-01-24 | -55.76 |
| 2019-01-23 | -56.76 |
| 2019-01-22 | -57.00 |
| 2019-01-21 | -57.11 |
| 2019-01-18 | -57.45 |
| 2019-01-17 | -57.97 |
| 2019-01-16 | -57.21 |
| 2019-01-15 | -57.42 |
| 2019-01-14 | -57.83 |
| 2019-01-11 | -57.14 |
| 2019-01-10 | -58.11 |
| 2019-01-09 | -57.28 |
| 2019-01-08 | -58.93 |
| 2019-01-07 | -58.52 |
| 2019-01-04 | -59.59 |
| 2019-01-03 | -59.17 |
| 2019-01-02 | -59.07 |
| 2018-12-31 | -59.04 |
| 2018-12-28 | -59.90 |
| 2018-12-27 | -59.83 |
| 2018-12-24 | -60.21 |
| 2018-12-21 | -60.21 |
| 2018-12-20 | -60.45 |
| 2018-12-19 | -59.83 |
| 2018-12-18 | -59.90 |
| 2018-12-17 | -58.97 |
| 2018-12-14 | -59.31 |
| 2018-12-13 | -58.17 |
| 2018-12-12 | -59.79 |
| 2018-12-11 | -59.93 |
| 2018-12-10 | -59.72 |
| 2018-12-07 | -59.35 |
| 2018-12-06 | -58.76 |
| 2018-12-05 | -58.38 |
| 2018-12-04 | -57.07 |
| 2018-12-03 | -57.11 |
| 2018-11-30 | -57.69 |
| 2018-11-29 | -57.49 |
| 2018-11-28 | -58.04 |
| 2018-11-27 | -57.07 |
| 2018-11-26 | -57.86 |
| 2018-11-23 | -58.52 |
| 2018-11-22 | -57.90 |
| 2018-11-21 | -59.86 |
| 2018-11-20 | -58.86 |
| 2018-11-19 | -58.86 |
| 2018-11-16 | -58.66 |
| 2018-11-15 | -58.73 |
| 2018-11-14 | -59.31 |
| 2018-11-13 | -60.14 |
| 2018-11-12 | -60.00 |
| 2018-11-09 | -60.10 |
| 2018-11-08 | -59.86 |
| 2018-11-07 | -60.10 |
| 2018-11-06 | -59.59 |
| 2018-11-05 | -59.41 |
| 2018-11-02 | -60.00 |
| 2018-11-01 | -61.83 |
| 2018-10-31 | -62.34 |
| 2018-10-30 | -62.89 |
| 2018-10-29 | -63.24 |
| 2018-10-26 | -64.07 |
| 2018-10-25 | -63.38 |
| 2018-10-24 | -63.27 |
| 2018-10-23 | -62.52 |
| 2018-10-22 | -61.27 |
| 2018-10-19 | -61.34 |
| 2018-10-18 | -60.21 |
| 2018-10-16 | -59.59 |
| 2018-10-15 | -60.17 |
| 2018-10-12 | -59.35 |
| 2018-10-11 | -59.45 |
| 2018-10-10 | -58.38 |
| 2018-10-09 | -57.93 |
| 2018-10-08 | -57.42 |
| 2018-10-05 | -56.73 |
| 2018-10-04 | -56.31 |
| 2018-10-03 | -56.59 |
| 2018-10-02 | -56.93 |
| 2018-09-28 | -55.21 |
| 2018-09-27 | -55.18 |
| 2018-09-26 | -54.97 |
| 2018-09-24 | -55.04 |
| 2018-09-21 | -54.49 |
| 2018-09-20 | -54.97 |
| 2018-09-19 | -56.93 |
| 2018-09-18 | -56.80 |
| 2018-09-17 | -56.55 |
| 2018-09-14 | -56.28 |
| 2018-09-13 | -56.38 |
| 2018-09-12 | -56.52 |
| 2018-09-11 | -56.62 |
| 2018-09-10 | -56.66 |
| 2018-09-07 | -56.59 |
| 2018-09-06 | -56.21 |
| 2018-09-05 | -56.28 |
| 2018-09-04 | -55.38 |
| 2018-09-03 | -55.73 |
| 2018-08-31 | -55.76 |
| 2018-08-30 | -55.31 |
| 2018-08-29 | -54.80 |
| 2018-08-28 | -54.32 |
| 2018-08-27 | -54.35 |
| 2018-08-24 | -54.80 |
| 2018-08-23 | -54.83 |
| 2018-08-22 | -54.76 |
| 2018-08-21 | -55.07 |
| 2018-08-20 | -54.87 |
| 2018-08-17 | -55.18 |
| 2018-08-16 | -55.31 |
| 2018-08-15 | -54.25 |
| 2018-08-14 | -53.21 |
| 2018-08-13 | -53.35 |
| 2018-08-10 | -52.45 |
| 2018-08-09 | -52.18 |
| 2018-08-08 | -51.87 |
| 2018-08-07 | -52.09 |
| 2018-08-06 | -52.26 |
| 2018-08-03 | -52.57 |
| 2018-08-02 | -52.54 |
| 2018-08-01 | -51.89 |
| 2018-07-31 | -52.54 |
| 2018-07-30 | -50.65 |
| 2018-07-27 | -50.93 |
| 2018-07-26 | -51.17 |
| 2018-07-25 | -50.86 |
| 2018-07-24 | -51.92 |
| 2018-07-23 | -52.30 |
| 2018-07-20 | -52.77 |
| 2018-07-19 | -52.40 |
| 2018-07-18 | -52.71 |
| 2018-07-17 | -51.95 |
| 2018-07-16 | -52.12 |
| 2018-07-13 | -52.06 |
| 2018-07-12 | -51.68 |
| 2018-07-11 | -51.47 |
| 2018-07-10 | -50.38 |
| 2018-07-09 | -50.38 |
| 2018-07-06 | -51.06 |
| 2018-07-05 | -50.79 |
| 2018-07-04 | -51.06 |
| 2018-07-03 | -51.00 |
| 2018-06-29 | -50.11 |
| 2018-06-28 | -51.10 |
| 2018-06-27 | -51.37 |
| 2018-06-26 | -50.41 |
| 2018-06-25 | -49.87 |
| 2018-06-22 | -49.69 |
| 2018-06-21 | -49.56 |
| 2018-06-20 | -49.39 |
| 2018-06-19 | -49.83 |
| 2018-06-15 | -48.39 |
| 2018-06-14 | -47.68 |
| 2018-06-13 | -47.23 |
| 2018-06-12 | -46.85 |
| 2018-06-11 | -46.89 |
| 2018-06-08 | -46.96 |
| 2018-06-07 | -46.07 |
| 2018-06-06 | -46.96 |
| 2018-06-05 | -46.48 |
| 2018-06-04 | -45.62 |
| 2018-06-01 | -46.41 |
| 2018-05-31 | -46.51 |
| 2018-05-30 | -47.54 |
| 2018-05-29 | -46.85 |
| 2018-05-28 | -45.86 |
| 2018-05-25 | -45.90 |
| 2018-05-24 | -44.87 |
| 2018-05-23 | -43.64 |
| 2018-05-21 | -45.52 |
| 2018-05-18 | -45.31 |
| 2018-05-17 | -44.73 |
| 2018-05-16 | -44.56 |
| 2018-05-15 | -44.56 |
| 2018-05-14 | -43.98 |
| 2018-05-11 | -44.46 |
| 2018-05-10 | -44.60 |
| 2018-05-09 | -45.69 |
| 2018-05-08 | -45.49 |
| 2018-05-07 | -45.73 |
| 2018-05-04 | -45.90 |
| 2018-05-03 | -44.60 |
| 2018-05-02 | -44.25 |
| 2018-04-30 | -43.16 |
| 2018-04-27 | -43.95 |
| 2018-04-26 | -44.19 |
| 2018-04-25 | -43.09 |
| 2018-04-24 | -42.78 |
| 2018-04-23 | -42.82 |
| 2018-04-20 | -43.09 |
| 2018-04-19 | -43.98 |
| 2018-04-18 | -44.12 |
| 2018-04-17 | -44.15 |
| 2018-04-16 | -44.46 |
| 2018-04-13 | -43.88 |
| 2018-04-12 | -44.46 |
| 2018-04-11 | -44.73 |
| 2018-04-10 | -45.55 |
| 2018-04-09 | -45.73 |
| 2018-04-06 | -46.24 |
| 2018-04-04 | -47.03 |
| 2018-04-03 | -46.62 |
| 2018-03-29 | -45.90 |
| 2018-03-28 | -45.69 |
| 2018-03-27 | -45.08 |
| 2018-03-26 | -45.76 |
| 2018-03-23 | -45.52 |
| 2018-03-22 | -43.64 |
| 2018-03-21 | -43.36 |
| 2018-03-20 | -43.09 |
| 2018-03-19 | -42.85 |
| 2018-03-16 | -42.68 |
| 2018-03-15 | -42.71 |
| 2018-03-14 | -42.23 |
| 2018-03-13 | -41.69 |
| 2018-03-12 | -41.72 |
| 2018-03-09 | -42.58 |
| 2018-03-08 | -42.54 |
| 2018-03-07 | -43.12 |
| 2018-03-06 | -42.52 |
| 2018-03-05 | -43.16 |
| 2018-03-02 | -42.04 |
| 2018-03-01 | -41.06 |
| 2018-02-28 | -39.40 |
| 2018-02-27 | -38.08 |
| 2018-02-26 | -38.49 |
| 2018-02-23 | -38.79 |
| 2018-02-22 | -38.79 |
| 2018-02-21 | -38.86 |
| 2018-02-20 | -39.67 |
| 2018-02-15 | -39.40 |
| 2018-02-14 | -40.01 |
| 2018-02-13 | -41.13 |
| 2018-02-12 | -41.84 |
| 2018-02-09 | -41.74 |
| 2018-02-08 | -41.40 |
| 2018-02-07 | -42.21 |
| 2018-02-06 | -42.18 |
| 2018-02-05 | -39.30 |
| 2018-02-02 | -37.94 |
| 2018-02-01 | -37.91 |
| 2018-01-31 | -38.82 |
| 2018-01-30 | -38.69 |
| 2018-01-29 | -36.45 |
| 2018-01-26 | -36.45 |
| 2018-01-25 | -37.10 |
| 2018-01-24 | -38.08 |
| 2018-01-23 | -38.25 |
| 2018-01-22 | -39.94 |
| 2018-01-19 | -39.94 |
| 2018-01-18 | -39.84 |
| 2018-01-17 | -40.25 |
| 2018-01-16 | -40.38 |
| 2018-01-15 | -40.18 |
| 2018-01-12 | -40.48 |
| 2018-01-11 | -41.26 |
| 2018-01-10 | -42.96 |
| 2018-01-09 | -43.13 |
| 2018-01-08 | -42.92 |
| 2018-01-05 | -43.26 |
| 2018-01-04 | -43.97 |
| 2018-01-03 | -44.31 |
| 2018-01-02 | -44.21 |
| 2017-12-29 | -44.99 |
| 2017-12-28 | -45.36 |
| 2017-12-27 | -45.84 |
| 2017-12-22 | -45.57 |
| 2017-12-21 | -45.70 |
| 2017-12-20 | -45.46 |
| 2017-12-19 | -45.67 |
| 2017-12-18 | -46.14 |
| 2017-12-15 | -46.31 |
| 2017-12-14 | -45.94 |
| 2017-12-13 | -45.33 |
| 2017-12-12 | -45.84 |
| 2017-12-11 | -45.67 |
| 2017-12-08 | -46.41 |
| 2017-12-07 | -46.82 |
| 2017-12-06 | -47.36 |
| 2017-12-05 | -47.43 |
| 2017-12-04 | -47.70 |
| 2017-12-01 | -47.36 |
| 2017-11-30 | -47.16 |
| 2017-11-29 | -47.50 |
| 2017-11-28 | -48.31 |
| 2017-11-27 | -48.21 |
| 2017-11-24 | -48.14 |
| 2017-11-23 | -48.34 |
| 2017-11-22 | -49.26 |
| 2017-11-21 | -49.46 |
| 2017-11-20 | -49.73 |
| 2017-11-17 | -49.70 |
| 2017-11-16 | -49.39 |
| 2017-11-15 | -49.90 |
| 2017-11-14 | -49.73 |
| 2017-11-13 | -49.33 |
| 2017-11-10 | -49.29 |
| 2017-11-09 | -49.56 |
| 2017-11-08 | -49.97 |
| 2017-11-07 | -49.83 |
| 2017-11-06 | -50.07 |
| 2017-11-03 | -49.49 |
| 2017-11-02 | -50.17 |
| 2017-11-01 | -47.06 |
| 2017-10-31 | -47.56 |
| 2017-10-30 | -47.46 |
| 2017-10-27 | -47.06 |
| 2017-10-26 | -46.38 |
| 2017-10-25 | -45.84 |
| 2017-10-24 | -46.68 |
| 2017-10-23 | -46.85 |
| 2017-10-20 | -47.33 |
| 2017-10-19 | -47.67 |
| 2017-10-18 | -47.39 |
| 2017-10-17 | -46.95 |
| 2017-10-16 | -47.16 |
| 2017-10-13 | -47.16 |
| 2017-10-12 | -46.82 |
| 2017-10-11 | -46.48 |
| 2017-10-10 | -46.11 |
| 2017-10-09 | -46.72 |
| 2017-10-06 | -46.41 |
| 2017-10-04 | -45.63 |
| 2017-10-03 | -46.48 |
| 2017-09-29 | -47.87 |
| 2017-09-28 | -48.24 |
| 2017-09-27 | -47.80 |
| 2017-09-26 | -48.34 |
| 2017-09-25 | -48.21 |
| 2017-09-22 | -47.70 |
| 2017-09-21 | -47.22 |
| 2017-09-20 | -47.43 |
| 2017-09-19 | -47.16 |
| 2017-09-18 | -47.19 |
| 2017-09-15 | -47.09 |
| 2017-09-14 | -47.36 |
| 2017-09-13 | -47.22 |
| 2017-09-12 | -47.63 |
| 2017-09-11 | -47.94 |
| 2017-09-08 | -48.41 |
| 2017-09-07 | -48.58 |
| 2017-09-06 | -48.68 |
| 2017-09-05 | -47.43 |
| 2017-09-04 | -47.50 |
| 2017-09-01 | -47.26 |
| 2017-08-31 | -46.95 |
| 2017-08-30 | -47.16 |
| 2017-08-29 | -47.63 |
| 2017-08-28 | -47.43 |
| 2017-08-25 | -46.95 |
| 2017-08-24 | -47.70 |
| 2017-08-22 | -47.63 |
| 2017-08-21 | -48.51 |
| 2017-08-18 | -48.51 |
| 2017-08-17 | -47.46 |
| 2017-08-16 | -46.62 |
| 2017-08-15 | -46.95 |
| 2017-08-14 | -46.48 |
| 2017-08-11 | -47.29 |
| 2017-08-10 | -46.24 |
| 2017-08-09 | -45.23 |
| 2017-08-08 | -44.38 |
| 2017-08-07 | -44.48 |
| 2017-08-04 | -44.21 |
| 2017-08-03 | -45.19 |
| 2017-08-02 | -40.38 |
| 2017-08-01 | -40.21 |
| 2017-07-31 | -41.74 |
| 2017-07-28 | -42.69 |
| 2017-07-27 | -42.08 |
| 2017-07-26 | -42.41 |
| 2017-07-25 | -42.55 |
| 2017-07-24 | -43.84 |
| 2017-07-21 | -43.50 |
| 2017-07-20 | -43.91 |
| 2017-07-19 | -44.45 |
| 2017-07-18 | -44.14 |
| 2017-07-17 | -43.94 |
| 2017-07-14 | -44.21 |
| 2017-07-13 | -44.31 |
| 2017-07-12 | -44.72 |
| 2017-07-11 | -44.18 |
| 2017-07-10 | -44.45 |
| 2017-07-07 | -45.80 |
| 2017-07-06 | -46.07 |
| 2017-07-05 | -46.31 |
| 2017-07-04 | -46.65 |
| 2017-07-03 | -46.51 |
| 2017-06-30 | -46.75 |
| 2017-06-29 | -46.68 |
| 2017-06-28 | -48.92 |
| 2017-06-27 | -49.87 |
| 2017-06-26 | -49.87 |
| 2017-06-23 | -50.24 |
| 2017-06-22 | -50.44 |
| 2017-06-21 | -50.04 |
| 2017-06-20 | -48.85 |
| 2017-06-19 | -48.78 |
| 2017-06-16 | -48.99 |
| 2017-06-15 | -48.92 |
| 2017-06-14 | -48.11 |
| 2017-06-13 | -47.56 |
| 2017-06-12 | -47.36 |
| 2017-06-09 | -48.17 |
| 2017-06-08 | -48.27 |
| 2017-06-07 | -48.44 |
| 2017-06-06 | -48.75 |
| 2017-06-05 | -49.26 |
| 2017-06-02 | -49.02 |
| 2017-06-01 | -50.24 |
| 2017-05-31 | -50.14 |
| 2017-05-29 | -49.97 |
| 2017-05-26 | -50.21 |
| 2017-05-25 | -49.70 |
| 2017-05-24 | -49.87 |
| 2017-05-23 | -49.66 |
| 2017-05-22 | -49.22 |
| 2017-05-19 | -49.26 |
| 2017-05-18 | -49.39 |
| 2017-05-17 | -48.17 |
| 2017-05-16 | -47.94 |
| 2017-05-15 | -48.85 |
| 2017-05-12 | -49.05 |
| 2017-05-11 | -49.77 |
| 2017-05-10 | -50.68 |
| 2017-05-09 | -51.09 |
| 2017-05-08 | -51.12 |
| 2017-05-05 | -51.83 |
| 2017-05-04 | -50.65 |
| 2017-05-02 | -51.32 |
| 2017-04-28 | -50.61 |
| 2017-04-27 | -48.88 |
| 2017-04-26 | -51.22 |
| 2017-04-25 | -51.53 |
| 2017-04-24 | -52.14 |
| 2017-04-21 | -53.76 |
| 2017-04-20 | -53.09 |
| 2017-04-19 | -52.98 |
| 2017-04-18 | -53.53 |
| 2017-04-13 | -52.51 |
| 2017-04-12 | -51.80 |
| 2017-04-11 | -51.66 |
| 2017-04-10 | -51.73 |
| 2017-04-07 | -51.26 |
| 2017-04-06 | -51.66 |
| 2017-04-05 | -51.02 |
| 2017-04-03 | -49.66 |
| 2017-03-31 | -49.70 |
| 2017-03-30 | -50.82 |
| 2017-03-29 | -51.02 |
| 2017-03-28 | -51.39 |
| 2017-03-27 | -52.78 |
| 2017-03-24 | -52.37 |
| 2017-03-23 | -52.75 |
| 2017-03-22 | -52.75 |
| 2017-03-21 | -52.20 |
| 2017-03-20 | -52.51 |
| 2017-03-17 | -51.90 |
| 2017-03-16 | -51.56 |
| 2017-03-15 | -52.58 |
| 2017-03-14 | -52.58 |
| 2017-03-13 | -52.10 |
| 2017-03-10 | -52.71 |
| 2017-03-09 | -51.97 |
| 2017-03-08 | -52.37 |
| 2017-03-07 | -52.07 |
| 2017-03-06 | -51.70 |
| 2017-03-03 | -52.41 |
| 2017-03-02 | -51.56 |
| 2017-03-01 | -52.64 |
| 2017-02-28 | -52.51 |
| 2017-02-27 | -51.80 |
| 2017-02-24 | -50.44 |
| 2017-02-23 | -50.54 |
| 2017-02-22 | -49.90 |
| 2017-02-21 | -50.82 |
| 2017-02-20 | -49.90 |
| 2017-02-17 | -47.83 |
| 2017-02-16 | -46.62 |
| 2017-02-15 | -46.99 |
| 2017-02-14 | -47.60 |
| 2017-02-13 | -47.56 |
| 2017-02-10 | -46.89 |
| 2017-02-09 | -48.41 |
| 2017-02-08 | -47.67 |
| 2017-02-07 | -47.77 |
| 2017-02-06 | -46.55 |
| 2017-02-03 | -47.80 |
| 2017-02-02 | -47.70 |
| 2017-02-01 | -48.61 |
| 2017-01-27 | -47.77 |
| 2017-01-26 | -47.53 |
| 2017-01-25 | -48.92 |
| 2017-01-24 | -50.82 |
| 2017-01-23 | -51.29 |
| 2017-01-20 | -51.43 |
| 2017-01-19 | -51.73 |
| 2017-01-18 | -51.43 |
| 2017-01-17 | -51.66 |
| 2017-01-16 | -54.78 |
| 2017-01-13 | -54.88 |
| 2017-01-12 | -54.95 |
| 2017-01-11 | -55.22 |
| 2017-01-10 | -55.46 |
| 2017-01-09 | -55.19 |
| 2017-01-06 | -55.29 |
| 2017-01-05 | -55.69 |
| 2017-01-04 | -55.93 |
| 2017-01-03 | -56.91 |
| 2016-12-30 | -57.79 |
| 2016-12-29 | -57.56 |
| 2016-12-28 | -57.45 |
| 2016-12-23 | -57.01 |
| 2016-12-22 | -56.84 |
| 2016-12-21 | -56.61 |
| 2016-12-20 | -56.78 |
| 2016-12-19 | -55.42 |
| 2016-12-16 | -55.25 |
| 2016-12-15 | -55.29 |
| 2016-12-14 | -55.29 |
| 2016-12-13 | -56.57 |
| 2016-12-12 | -56.64 |
| 2016-12-09 | -56.07 |
| 2016-12-08 | -55.35 |
| 2016-12-07 | -55.73 |
| 2016-12-06 | -56.95 |
| 2016-12-05 | -57.62 |
| 2016-12-02 | -57.59 |
| 2016-12-01 | -57.93 |
| 2016-11-30 | -58.84 |
| 2016-11-29 | -59.01 |
| 2016-11-28 | -58.40 |
| 2016-11-25 | -58.23 |
| 2016-11-24 | -58.20 |
| 2016-11-23 | -57.96 |
| 2016-11-22 | -57.93 |
| 2016-11-21 | -59.08 |
| 2016-11-18 | -58.20 |
| 2016-11-17 | -58.81 |
| 2016-11-16 | -57.79 |
| 2016-11-15 | -58.54 |
| 2016-11-14 | -58.34 |
| 2016-11-11 | -56.10 |
| 2016-11-10 | -56.74 |
| 2016-11-09 | -58.95 |
| 2016-11-08 | -57.96 |
| 2016-11-07 | -57.83 |
| 2016-11-04 | -58.00 |
| 2016-11-03 | -58.27 |
| 2016-11-02 | -57.56 |
| 2016-11-01 | -54.30 |
| 2016-10-31 | -55.22 |
| 2016-10-28 | -55.52 |
| 2016-10-27 | -55.29 |
| 2016-10-26 | -55.29 |
| 2016-10-25 | -54.68 |
| 2016-10-24 | -54.58 |
| 2016-10-20 | -55.86 |
| 2016-10-19 | -56.47 |
| 2016-10-18 | -57.25 |
| 2016-10-17 | -57.59 |
| 2016-10-14 | -58.20 |
| 2016-10-13 | -58.44 |
| 2016-10-12 | -57.18 |
| 2016-10-11 | -56.17 |
| 2016-10-07 | -56.61 |
| 2016-10-06 | -55.90 |
| 2016-10-05 | -56.57 |
| 2016-10-04 | -56.57 |
| 2016-10-03 | -57.22 |
| 2016-09-30 | -57.76 |
| 2016-09-29 | -56.95 |
| 2016-09-28 | -57.69 |
| 2016-09-27 | -57.29 |
| 2016-09-26 | -57.32 |
| 2016-09-23 | -56.44 |
| 2016-09-22 | -56.34 |
| 2016-09-21 | -56.74 |
| 2016-09-20 | -56.68 |
| 2016-09-19 | -57.29 |
| 2016-09-15 | -56.91 |
| 2016-09-14 | -57.32 |
| 2016-09-13 | -56.57 |
| 2016-09-12 | -56.47 |
| 2016-09-09 | -55.08 |
| 2016-09-08 | -55.15 |
| 2016-09-07 | -55.29 |
| 2016-09-06 | -54.51 |
| 2016-09-05 | -54.27 |
| 2016-09-02 | -55.35 |
| 2016-09-01 | -55.22 |
| 2016-08-31 | -56.10 |
| 2016-08-30 | -56.61 |
| 2016-08-29 | -57.01 |
| 2016-08-26 | -56.84 |
| 2016-08-25 | -57.08 |
| 2016-08-24 | -56.61 |
| 2016-08-23 | -56.68 |
| 2016-08-22 | -56.44 |
| 2016-08-19 | -56.51 |
| 2016-08-18 | -56.03 |
| 2016-08-17 | -56.27 |
| 2016-08-16 | -55.76 |
| 2016-08-15 | -55.39 |
| 2016-08-12 | -55.05 |
| 2016-08-11 | -55.29 |
| 2016-08-10 | -54.61 |
| 2016-08-09 | -55.49 |
| 2016-08-08 | -55.32 |
| 2016-08-05 | -55.86 |
| 2016-08-04 | -56.61 |
| 2016-08-03 | -58.20 |
| 2016-08-01 | -57.90 |
| 2016-07-29 | -58.10 |
| 2016-07-28 | -56.78 |
| 2016-07-27 | -57.05 |
| 2016-07-26 | -58.00 |
| 2016-07-25 | -57.73 |
| 2016-07-22 | -57.45 |
| 2016-07-21 | -57.25 |
| 2016-07-20 | -58.20 |
| 2016-07-19 | -58.64 |
| 2016-07-18 | -58.34 |
| 2016-07-15 | -57.66 |
| 2016-07-14 | -57.90 |
| 2016-07-13 | -57.73 |
| 2016-07-12 | -59.32 |
| 2016-07-11 | -60.23 |
| 2016-07-08 | -60.98 |
| 2016-07-07 | -61.01 |
| 2016-07-06 | -61.49 |
| 2016-07-05 | -60.91 |
| 2016-07-04 | -60.20 |
| 2016-06-30 | -61.11 |
| 2016-06-29 | -61.38 |
| 2016-06-28 | -62.10 |
| 2016-06-27 | -61.28 |
| 2016-06-24 | -60.88 |
| 2016-06-23 | -56.78 |
| 2016-06-22 | -57.32 |
| 2016-06-21 | -57.39 |
| 2016-06-20 | -58.27 |
| 2016-06-17 | -61.35 |
| 2016-06-16 | -62.77 |
| 2016-06-15 | -61.72 |
| 2016-06-14 | -62.60 |
| 2016-06-13 | -61.62 |
| 2016-06-10 | -59.86 |
| 2016-06-08 | -58.54 |
| 2016-06-07 | -58.27 |
| 2016-06-06 | -59.11 |
| 2016-06-03 | -58.95 |
| 2016-06-02 | -59.45 |
| 2016-06-01 | -59.79 |
| 2016-05-31 | -58.23 |
| 2016-05-30 | -58.54 |
| 2016-05-27 | -57.96 |
| 2016-05-26 | -57.96 |
| 2016-05-25 | -58.34 |
| 2016-05-24 | -60.10 |
| 2016-05-23 | -60.44 |
| 2016-05-20 | -60.13 |
| 2016-05-19 | -59.79 |
| 2016-05-18 | -61.59 |
| 2016-05-17 | -60.57 |
| 2016-05-16 | -61.55 |
| 2016-05-13 | -62.94 |
| 2016-05-12 | -62.60 |
| 2016-05-11 | -63.01 |
| 2016-05-10 | -62.84 |
| 2016-05-09 | -62.40 |
| 2016-05-06 | -61.99 |
| 2016-05-05 | -60.81 |
| 2016-05-04 | -59.49 |
| 2016-05-03 | -58.91 |
| 2016-04-29 | -56.88 |
| 2016-04-28 | -57.49 |
| 2016-04-27 | -57.52 |
| 2016-04-26 | -59.76 |
| 2016-04-25 | -59.11 |
| 2016-04-22 | -58.37 |
| 2016-04-21 | -57.93 |
| 2016-04-20 | -59.52 |
| 2016-04-19 | -59.83 |
| 2016-04-18 | -62.03 |
| 2016-04-15 | -61.45 |
| 2016-04-14 | -62.37 |
| 2016-04-13 | -63.21 |
| 2016-04-12 | -65.92 |
| 2016-04-11 | -66.57 |
| 2016-04-08 | -67.01 |
| 2016-04-07 | -67.79 |
| 2016-04-06 | -67.38 |
| 2016-04-05 | -66.97 |
| 2016-04-01 | -65.58 |
| 2016-03-31 | -65.14 |
| 2016-03-30 | -64.50 |
| 2016-03-29 | -66.40 |
| 2016-03-24 | -65.04 |
| 2016-03-23 | -63.59 |
| 2016-03-22 | -63.38 |
| 2016-03-21 | -62.87 |
| 2016-03-18 | -65.42 |
| 2016-03-17 | -64.94 |
| 2016-03-16 | -65.58 |
| 2016-03-15 | -64.26 |
| 2016-03-14 | -64.50 |
| 2016-03-11 | -65.55 |
| 2016-03-10 | -65.42 |
| 2016-03-09 | -64.36 |
| 2016-03-08 | -64.47 |
| 2016-03-07 | -64.60 |
| 2016-03-04 | -64.60 |
| 2016-03-03 | -66.13 |
| 2016-03-02 | -67.79 |
| 2016-03-01 | -68.46 |
| 2016-02-29 | -69.48 |
| 2016-02-26 | -70.26 |
| 2016-02-25 | -71.07 |
| 2016-02-24 | -69.68 |
| 2016-02-23 | -67.65 |
| 2016-02-22 | -68.23 |
| 2016-02-19 | -67.79 |
| 2016-02-18 | -66.43 |
| 2016-02-17 | -67.68 |
| 2016-02-16 | -65.86 |
| 2016-02-15 | -66.50 |
| 2016-02-12 | -69.75 |
| 2016-02-11 | -68.84 |
| 2016-02-05 | -66.36 |
| 2016-02-04 | -67.24 |
| 2016-02-03 | -67.01 |
| 2016-02-02 | -65.14 |
| 2016-02-01 | -64.57 |
| 2016-01-29 | -64.26 |
| 2016-01-28 | -64.36 |
| 2016-01-27 | -64.09 |
| 2016-01-26 | -65.01 |
| 2016-01-25 | -62.98 |
| 2016-01-22 | -63.89 |
| 2016-01-21 | -65.11 |
| 2016-01-20 | -64.16 |
| 2016-01-19 | -62.40 |
| 2016-01-18 | -62.47 |
| 2016-01-15 | -61.15 |
| 2016-01-14 | -61.05 |
| 2016-01-13 | -60.84 |
| 2016-01-12 | -61.35 |
| 2016-01-11 | -61.25 |
| 2016-01-08 | -60.60 |
| 2016-01-07 | -61.15 |
| 2016-01-06 | -59.01 |
| 2016-01-05 | -58.06 |
| 2016-01-04 | -57.05 |
| 2015-12-31 | -55.69 |
| 2015-12-30 | -55.05 |
| 2015-12-29 | -54.51 |
| 2015-12-28 | -54.61 |
| 2015-12-24 | -54.00 |
| 2015-12-23 | -55.90 |
| 2015-12-22 | -56.81 |
| 2015-12-21 | -57.15 |
| 2015-12-18 | -56.81 |
| 2015-12-17 | -58.10 |
| 2015-12-16 | -61.42 |
| 2015-12-15 | -61.28 |
| 2015-12-14 | -60.20 |
| 2015-12-11 | -59.62 |
| 2015-12-10 | -59.18 |
| 2015-12-09 | -58.78 |
| 2015-12-08 | -58.78 |
| 2015-12-07 | -57.86 |
| 2015-12-04 | -57.93 |
| 2015-12-03 | -57.45 |
| 2015-12-02 | -55.76 |
| 2015-12-01 | -55.35 |
| 2015-11-30 | -55.83 |
| 2015-11-27 | -55.15 |
| 2015-11-26 | -55.25 |
| 2015-11-25 | -55.52 |
| 2015-11-24 | -54.91 |
| 2015-11-23 | -53.86 |
| 2015-11-20 | -52.48 |
| 2015-11-19 | -52.71 |
| 2015-11-18 | -53.19 |
| 2015-11-17 | -52.48 |
| 2015-11-16 | -51.61 |
| 2015-11-13 | -53.11 |
| 2015-11-12 | -53.33 |
| 2015-11-11 | -53.14 |
| 2015-11-10 | -52.15 |
| 2015-11-09 | -52.31 |
| 2015-11-06 | -51.51 |
| 2015-11-05 | -49.16 |
| 2015-11-04 | -48.77 |
| 2015-11-03 | -47.34 |
| 2015-11-02 | -45.75 |
| 2015-10-30 | -45.33 |
| 2015-10-29 | -44.38 |
| 2015-10-28 | -45.02 |
| 2015-10-27 | -44.28 |
| 2015-10-26 | -44.00 |
| 2015-10-23 | -44.06 |
| 2015-10-22 | -45.08 |
| 2015-10-20 | -44.03 |
| 2015-10-19 | -43.04 |
| 2015-10-16 | -42.72 |
| 2015-10-15 | -43.55 |
| 2015-10-14 | -44.79 |
| 2015-10-13 | -43.93 |
| 2015-10-12 | -41.83 |
| 2015-10-09 | -42.59 |
| 2015-10-08 | -43.77 |
| 2015-10-07 | -44.47 |
| 2015-10-06 | -47.72 |
| 2015-10-05 | -48.23 |
| 2015-10-02 | -50.37 |
| 2015-09-30 | -52.57 |
| 2015-09-29 | -53.58 |
| 2015-09-25 | -50.21 |
| 2015-09-24 | -49.73 |
| 2015-09-23 | -48.97 |
| 2015-09-22 | -46.70 |
| 2015-09-21 | -45.59 |
| 2015-09-18 | -43.04 |
| 2015-09-17 | -43.71 |
| 2015-09-16 | -44.47 |
| 2015-09-15 | -46.42 |
| 2015-09-14 | -45.08 |
| 2015-09-11 | -45.30 |
| 2015-09-10 | -44.66 |
| 2015-09-09 | -42.91 |
| 2015-09-08 | -45.49 |
| 2015-09-07 | -46.45 |
| 2015-09-04 | -44.89 |
| 2015-09-02 | -45.43 |
| 2015-09-01 | -43.45 |
| 2015-08-31 | -42.34 |
| 2015-08-28 | -42.15 |
| 2015-08-27 | -42.82 |
| 2015-08-26 | -43.58 |
| 2015-08-25 | -40.75 |
| 2015-08-24 | -41.64 |
| 2015-08-21 | -37.34 |
| 2015-08-20 | -35.59 |
| 2015-08-19 | -34.76 |
| 2015-08-18 | -34.44 |
| 2015-08-17 | -33.61 |
| 2015-08-14 | -32.97 |
| 2015-08-13 | -31.51 |
| 2015-08-12 | -31.64 |
| 2015-08-11 | -30.24 |
| 2015-08-10 | -30.37 |
| 2015-08-07 | -28.48 |
| 2015-08-06 | -27.78 |
| 2015-08-05 | -26.21 |
| 2015-08-04 | -26.33 |
| 2015-08-03 | -25.51 |
| 2015-07-31 | -25.58 |
| 2015-07-30 | -25.14 |
| 2015-07-29 | -26.02 |
| 2015-07-28 | -26.08 |
| 2015-07-27 | -26.21 |
| 2015-07-24 | -25.77 |
| 2015-07-23 | -24.00 |
| 2015-07-22 | -22.42 |
| 2015-07-21 | -22.30 |
| 2015-07-20 | -21.79 |
| 2015-07-17 | -22.11 |
| 2015-07-16 | -21.79 |
| 2015-07-15 | -22.55 |
| 2015-07-14 | -22.74 |
| 2015-07-13 | -23.31 |
| 2015-07-10 | -23.94 |
| 2015-07-09 | -25.01 |
| 2015-07-08 | -26.14 |
| 2015-07-07 | -22.23 |
| 2015-07-06 | -22.30 |
| 2015-07-03 | -20.66 |
| 2015-07-02 | -21.04 |
| 2015-06-30 | -20.59 |
| 2015-06-29 | -21.41 |
| 2015-06-26 | -19.27 |
| 2015-06-25 | -18.83 |
| 2015-06-24 | -17.88 |
| 2015-06-23 | -17.88 |
| 2015-06-22 | -18.70 |
| 2015-06-19 | -20.15 |
| 2015-06-18 | -20.22 |
| 2015-06-17 | -22.49 |
| 2015-06-16 | -21.67 |
| 2015-06-15 | -20.09 |
| 2015-06-12 | -18.83 |
| 2015-06-11 | -19.40 |
| 2015-06-10 | -20.47 |
| 2015-06-09 | -23.43 |
| 2015-06-08 | -22.74 |
| 2015-06-05 | -22.17 |
| 2015-06-04 | -21.60 |
| 2015-06-03 | -22.93 |
| 2015-06-02 | -24.00 |
| 2015-06-01 | -22.05 |
| 2015-05-29 | -20.97 |
| 2015-05-28 | -20.59 |
| 2015-05-27 | -20.59 |
| 2015-05-26 | -20.15 |
| 2015-05-22 | -18.95 |
| 2015-05-21 | -19.71 |
| 2015-05-20 | -19.90 |
| 2015-05-19 | -19.71 |
| 2015-05-18 | -19.52 |
| 2015-05-15 | -19.65 |
| 2015-05-14 | -20.34 |
| 2015-05-13 | -20.47 |
| 2015-05-12 | -21.10 |
| 2015-05-11 | -21.04 |
| 2015-05-08 | -20.91 |
| 2015-05-07 | -22.86 |
| 2015-05-06 | -22.05 |
| 2015-05-05 | -21.29 |
| 2015-05-04 | -20.66 |
| 2015-04-30 | -19.27 |
| 2015-04-29 | -18.70 |
| 2015-04-28 | -18.07 |
| 2015-04-27 | -18.32 |
| 2015-04-24 | -20.03 |
| 2015-04-23 | -23.05 |
| 2015-04-22 | -22.99 |
| 2015-04-21 | -22.55 |
| 2015-04-20 | -23.50 |
| 2015-04-17 | -21.86 |
| 2015-04-16 | -21.79 |
| 2015-04-15 | -22.23 |
| 2015-04-14 | -21.35 |
| 2015-04-13 | -20.59 |
| 2015-04-10 | -20.41 |
| 2015-04-09 | -21.10 |
| 2015-04-08 | -20.41 |
| 2015-04-02 | -21.73 |
| 2015-04-01 | -20.91 |
| 2015-03-31 | -19.52 |
| 2015-03-30 | -19.52 |
| 2015-03-27 | -19.71 |
| 2015-03-26 | -19.96 |
| 2015-03-25 | -18.83 |
| 2015-03-24 | -18.20 |
| 2015-03-23 | -21.98 |
| 2015-03-20 | -24.69 |
| 2015-03-19 | -24.32 |
| 2015-03-18 | -28.23 |
| 2015-03-17 | -29.93 |
| 2015-03-16 | -30.81 |
| 2015-03-13 | -28.42 |
| 2015-03-12 | -27.34 |
| 2015-03-11 | -26.78 |
| 2015-03-10 | -25.79 |
| 2015-03-09 | -26.09 |
| 2015-03-06 | -26.28 |
| 2015-03-05 | -26.46 |
| 2015-03-04 | -29.25 |
| 2015-03-03 | -28.59 |
| 2015-03-02 | -27.98 |
| 2015-02-27 | -29.50 |
| 2015-02-26 | -31.14 |
| 2015-02-25 | -31.14 |
| 2015-02-24 | -32.48 |
| 2015-02-23 | -29.74 |
| 2015-02-18 | -31.38 |
| 2015-02-17 | -31.32 |
| 2015-02-16 | -30.90 |
| 2015-02-13 | -32.42 |
| 2015-02-12 | -34.24 |
| 2015-02-11 | -34.30 |
| 2015-02-10 | -32.66 |
| 2015-02-09 | -33.33 |
| 2015-02-06 | -32.35 |
| 2015-02-05 | -34.72 |
| 2015-02-04 | -34.18 |
| 2015-02-03 | -37.34 |
| 2015-02-02 | -36.97 |
| 2015-01-30 | -36.24 |
| 2015-01-29 | -35.27 |
| 2015-01-28 | -32.60 |
| 2015-01-27 | -32.72 |
| 2015-01-26 | -33.14 |
| 2015-01-23 | -32.42 |
| 2015-01-22 | -33.21 |
| 2015-01-21 | -34.66 |
| 2015-01-20 | -35.09 |
| 2015-01-19 | -36.18 |
| 2015-01-16 | -36.12 |
| 2015-01-15 | -36.24 |
| 2015-01-14 | -34.12 |
| 2015-01-13 | -34.00 |
| 2015-01-12 | -32.35 |
| 2015-01-09 | -31.14 |
| 2015-01-08 | -30.11 |
| 2015-01-07 | -32.05 |
| 2015-01-06 | -31.20 |
| 2015-01-05 | -29.44 |
| 2015-01-02 | -29.13 |
| 2014-12-31 | -29.44 |
| 2014-12-30 | -29.44 |
| 2014-12-29 | -29.62 |
| 2014-12-24 | -29.86 |
| 2014-12-23 | -30.23 |
| 2014-12-22 | -31.14 |
| 2014-12-19 | -31.93 |
| 2014-12-18 | -33.75 |
| 2014-12-17 | -33.93 |
| 2014-12-16 | -33.45 |
| 2014-12-15 | -32.29 |
| 2014-12-12 | -31.38 |
| 2014-12-11 | -31.08 |
| 2014-12-10 | -30.47 |
| 2014-12-09 | -29.68 |
| 2014-12-08 | -28.53 |
| 2014-12-05 | -28.65 |
| 2014-12-04 | -28.77 |
| 2014-12-03 | -30.71 |
| 2014-12-02 | -31.44 |
| 2014-12-01 | -31.50 |
| 2014-11-28 | -30.11 |
| 2014-11-27 | -30.17 |
| 2014-11-26 | -30.04 |
| 2014-11-25 | -30.96 |
| 2014-11-24 | -30.47 |
| 2014-11-21 | -32.78 |
| 2014-11-20 | -32.17 |
| 2014-11-19 | -32.05 |
| 2014-11-18 | -31.32 |
| 2014-11-17 | -29.62 |
| 2014-11-14 | -28.71 |
| 2014-11-13 | -29.38 |
| 2014-11-12 | -29.32 |
| 2014-11-11 | -29.50 |
| 2014-11-10 | -29.25 |
| 2014-11-07 | -28.10 |
| 2014-11-06 | -28.95 |
| 2014-11-05 | -28.16 |
| 2014-11-04 | -26.58 |
| 2014-11-03 | -28.77 |
| 2014-10-31 | -27.07 |
| 2014-10-30 | -24.51 |
| 2014-10-29 | -23.06 |
| 2014-10-28 | -20.20 |
| 2014-10-27 | -15.52 |
| 2014-10-24 | -16.80 |
| 2014-10-23 | -17.52 |
| 2014-10-22 | -17.34 |
| 2014-10-21 | -18.38 |
| 2014-10-20 | -18.31 |
| 2014-10-17 | -19.71 |
| 2014-10-16 | -18.98 |
| 2014-10-15 | -18.62 |
| 2014-10-14 | -16.98 |
| 2014-10-13 | -16.61 |
| 2014-10-10 | -16.07 |
| 2014-10-09 | -14.30 |
| 2014-10-08 | -14.85 |
| 2014-10-07 | -13.39 |
| 2014-10-06 | -15.40 |
| 2014-10-03 | -14.30 |
| 2014-09-30 | -11.20 |
| 2014-09-29 | -11.20 |
| 2014-09-26 | -8.89 |
| 2014-09-25 | -8.29 |
| 2014-09-24 | -7.19 |
| 2014-09-23 | -6.83 |
| 2014-09-22 | -5.07 |
| 2014-09-19 | -4.94 |
| 2014-09-18 | -5.79 |
| 2014-09-17 | -5.61 |
| 2014-09-16 | -5.61 |
| 2014-09-15 | -5.37 |
| 2014-09-12 | -4.82 |
| 2014-09-11 | -4.82 |
| 2014-09-10 | -5.61 |
| 2014-09-08 | -5.25 |
| 2014-09-05 | -4.40 |
| 2014-09-04 | -3.97 |
| 2014-09-03 | -4.58 |
| 2014-09-02 | -4.70 |
| 2014-09-01 | -4.94 |
| 2014-08-29 | -4.46 |
| 2014-08-28 | -3.91 |
| 2014-08-27 | -4.58 |
| 2014-08-26 | -4.52 |
| 2014-08-25 | -3.73 |
| 2014-08-22 | -4.70 |
| 2014-08-21 | -4.27 |
| 2014-08-20 | -3.91 |
| 2014-08-19 | -3.67 |
| 2014-08-18 | -3.61 |
| 2014-08-15 | -3.73 |
| 2014-08-14 | -4.46 |
| 2014-08-13 | -3.97 |
| 2014-08-12 | -4.54 |
| 2014-08-11 | -4.54 |
| 2014-08-08 | -4.96 |
| 2014-08-07 | -4.66 |
| 2014-08-06 | -3.88 |
| 2014-08-05 | -4.18 |
| 2014-08-04 | -3.88 |
| 2014-08-01 | -3.52 |
| 2014-07-31 | -3.16 |
| 2014-07-30 | -1.84 |
| 2014-07-29 | -2.14 |
| 2014-07-28 | -3.64 |
| 2014-07-25 | -4.00 |
| 2014-07-24 | -3.70 |
| 2014-07-23 | -4.06 |
| 2014-07-22 | -3.76 |
| 2014-07-21 | -4.42 |
| 2014-07-18 | -4.12 |
| 2014-07-17 | -3.34 |
| 2014-07-16 | -4.48 |
| 2014-07-15 | -3.94 |
| 2014-07-14 | -4.36 |
| 2014-07-11 | -4.36 |
| 2014-07-10 | -3.52 |
| 2014-07-09 | -4.24 |
| 2014-07-08 | -3.34 |
| 2014-07-07 | -2.20 |
| 2014-07-04 | -2.44 |
| 2014-07-03 | -2.56 |
| 2014-07-02 | -3.58 |
| 2014-06-30 | -5.50 |
| 2014-06-27 | -4.96 |
| 2014-06-26 | -0.52 |
| 2014-06-25 | -0.16 |
| 2014-06-24 | 0.98 |
| 2014-06-23 | 0.32 |
| 2014-06-20 | 0.32 |
| 2014-06-19 | 1.39 |
| 2014-06-18 | 2.83 |
| 2014-06-17 | 3.07 |
| 2014-06-16 | 2.95 |
| 2014-06-13 | 3.19 |
| 2014-06-12 | 4.15 |
| 2014-06-11 | 3.91 |
| 2014-06-10 | 3.67 |
| 2014-06-09 | 4.27 |
| 2014-06-06 | 3.61 |
| 2014-06-05 | 4.15 |
| 2014-06-04 | 4.09 |
| 2014-06-03 | 4.39 |
| 2014-05-30 | 4.51 |
| 2014-05-29 | 4.75 |
| 2014-05-28 | 4.21 |
| 2014-05-27 | 4.75 |
| 2014-05-26 | 4.81 |
| 2014-05-23 | 4.69 |
| 2014-05-22 | 4.63 |
| 2014-05-21 | 4.03 |
| 2014-05-20 | 4.03 |
| 2014-05-19 | 3.55 |
| 2014-05-16 | 2.47 |
| 2014-05-15 | 2.59 |
| 2014-05-14 | 2.35 |
| 2014-05-13 | 1.45 |
| 2014-05-12 | 1.16 |
| 2014-05-09 | 1.75 |
| 2014-05-08 | 1.87 |
| 2014-05-07 | 1.10 |
| 2014-05-05 | 0.98 |
| 2014-05-02 | 1.34 |
| 2014-04-30 | 1.51 |
| 2014-04-29 | 1.28 |
| 2014-04-28 | 0.44 |
| 2014-04-25 | 1.28 |
| 2014-04-24 | 1.63 |
| 2014-04-23 | 1.87 |
| 2014-04-22 | 3.25 |
| 2014-04-17 | 3.07 |
| 2014-04-16 | 2.77 |
| 2014-04-15 | 3.79 |
| 2014-04-14 | 3.25 |
| 2014-04-11 | 2.95 |
| 2014-04-10 | 3.07 |
| 2014-04-09 | 2.59 |
| 2014-04-08 | -1.96 |
| 2014-04-07 | -2.32 |
| 2014-04-04 | -2.14 |
| 2014-04-03 | -1.30 |
| 2014-04-02 | -2.32 |
| 2014-04-01 | -2.74 |
| 2014-03-31 | -2.86 |
| 2014-03-28 | -4.60 |
| 2014-03-27 | -5.02 |
| 2014-03-26 | -6.34 |
| 2014-03-25 | -7.59 |
| 2014-03-24 | -8.13 |
| 2014-03-21 | -8.79 |
| 2014-03-20 | -8.85 |
| 2014-03-19 | -6.93 |
| 2014-03-18 | -7.41 |
| 2014-03-17 | -7.71 |
| 2014-03-14 | -7.41 |
| 2014-03-13 | -6.34 |
| 2014-03-12 | -5.80 |
| 2014-03-11 | -5.16 |
| 2014-03-10 | -4.81 |
| 2014-03-07 | -5.16 |
| 2014-03-06 | -5.39 |
| 2014-03-05 | -4.11 |
| 2014-03-04 | -5.22 |
| 2014-03-03 | -5.27 |
| 2014-02-28 | -4.40 |
| 2014-02-27 | -3.41 |
| 2014-02-26 | -3.64 |
| 2014-02-25 | -2.53 |
| 2014-02-24 | -1.37 |
| 2014-02-21 | -0.84 |
| 2014-02-20 | -1.89 |
| 2014-02-19 | -0.38 |
| 2014-02-18 | -1.25 |
| 2014-02-17 | -3.06 |
| 2014-02-14 | -3.06 |
| 2014-02-13 | -3.29 |
| 2014-02-12 | -4.81 |
| 2014-02-11 | -7.31 |
| 2014-02-10 | -7.61 |
| 2014-02-07 | -7.08 |
| 2014-02-06 | -8.31 |
| 2014-02-05 | -9.18 |
| 2014-02-04 | -9.18 |
| 2014-01-30 | -3.82 |
| 2014-01-29 | -2.01 |
| 2014-01-28 | -1.84 |
| 2014-01-27 | -2.71 |
| 2014-01-24 | 0.73 |
| 2014-01-23 | 0.96 |
| 2014-01-22 | 1.20 |
| 2014-01-21 | -0.96 |
| 2014-01-20 | -1.49 |
| 2014-01-17 | -1.60 |
| 2014-01-16 | -1.08 |
| 2014-01-15 | -2.18 |
| 2014-01-14 | -3.82 |
| 2014-01-13 | -3.70 |
| 2014-01-10 | -3.41 |
| 2014-01-09 | -2.07 |
| 2014-01-08 | -0.90 |
| 2014-01-07 | -1.37 |
| 2014-01-06 | -0.79 |
| 2014-01-03 | -0.44 |
| 2014-01-02 | 1.37 |
| 2013-12-31 | 1.08 |
| 2013-12-30 | 1.02 |
| 2013-12-27 | 0.55 |
| 2013-12-24 | -0.20 |
| 2013-12-23 | -2.30 |
| 2013-12-20 | -2.36 |
| 2013-12-19 | -2.18 |
| 2013-12-18 | -3.29 |
| 2013-12-17 | -3.88 |
| 2013-12-16 | -4.52 |
| 2013-12-13 | -3.18 |
| 2013-12-12 | -4.34 |
| 2013-12-11 | -4.28 |
| 2013-12-10 | -2.24 |
| 2013-12-09 | -1.49 |
| 2013-12-06 | -1.37 |
| 2013-12-05 | 1.49 |
| 2013-12-04 | 6.44 |
| 2013-12-03 | 7.14 |
| 2013-12-02 | 8.02 |
| 2013-11-29 | 6.85 |
| 2013-11-28 | 7.14 |
| 2013-11-27 | 6.79 |
| 2013-11-26 | 7.26 |
| 2013-11-25 | 6.91 |
| 2013-11-22 | 7.03 |
| 2013-11-21 | 6.38 |
| 2013-11-20 | 6.73 |
| 2013-11-19 | 7.14 |
| 2013-11-18 | 6.91 |
| 2013-11-15 | 5.98 |
| 2013-11-14 | 5.86 |
| 2013-11-13 | 6.38 |
| 2013-11-12 | 8.77 |
| 2013-11-11 | 8.13 |
| 2013-11-08 | 6.73 |
| 2013-11-07 | 8.02 |
| 2013-11-06 | 8.66 |
| 2013-11-05 | 9.01 |
| 2013-11-04 | 8.42 |
| 2013-11-01 | 8.89 |
| 2013-10-31 | 8.72 |
| 2013-10-30 | 11.11 |
| 2013-10-29 | 9.47 |
| 2013-10-28 | 11.05 |
| 2013-10-25 | 10.81 |
| 2013-10-24 | 10.35 |
| 2013-10-23 | 9.88 |
| 2013-10-22 | 8.83 |
| 2013-10-21 | 8.72 |
| 2013-10-18 | 8.31 |
| 2013-10-17 | 7.84 |
| 2013-10-16 | 6.50 |
| 2013-10-15 | 5.80 |
| 2013-10-11 | 6.44 |
| 2013-10-10 | 4.23 |
| 2013-10-09 | 4.69 |
| 2013-10-08 | 5.22 |
| 2013-10-07 | 5.10 |
| 2013-10-04 | 5.63 |
| 2013-10-03 | 6.56 |
| 2013-10-02 | 7.84 |
| 2013-09-30 | 9.24 |
| 2013-09-27 | 9.47 |
| 2013-09-26 | 10.70 |
| 2013-09-25 | 10.46 |
| 2013-09-24 | 10.29 |
| 2013-09-23 | 11.22 |
| 2013-09-19 | 14.37 |
| 2013-09-18 | 8.72 |
| 2013-09-17 | 7.38 |
| 2013-09-16 | 9.47 |
| 2013-09-13 | 7.55 |
| 2013-09-12 | 8.25 |
| 2013-09-11 | 6.62 |
| 2013-09-10 | 5.57 |
| 2013-09-09 | 3.64 |
| 2013-09-06 | 3.06 |
| 2013-09-05 | 3.53 |
| 2013-09-04 | 1.20 |
| 2013-09-03 | 2.48 |
| 2013-09-02 | 2.71 |
| 2013-08-30 | 1.72 |
| 2013-08-29 | 1.25 |
| 2013-08-28 | 1.25 |
| 2013-08-27 | 3.06 |
| 2013-08-26 | 4.46 |
| 2013-08-23 | 4.46 |
| 2013-08-22 | 4.11 |
| 2013-08-21 | 4.93 |
| 2013-08-20 | 5.22 |
| 2013-08-19 | 8.77 |
| 2013-08-16 | 8.07 |
| 2013-08-15 | 10.17 |
| 2013-08-13 | 10.74 |
| 2013-08-12 | 10.22 |
| 2013-08-09 | 9.58 |
| 2013-08-08 | 10.05 |
| 2013-08-07 | 8.03 |
| 2013-08-06 | 5.32 |
| 2013-08-05 | 5.49 |
| 2013-08-02 | 4.17 |
| 2013-08-01 | 3.59 |
| 2013-07-31 | 2.27 |
| 2013-07-30 | 3.13 |
| 2013-07-29 | 3.02 |
| 2013-07-26 | 3.30 |
| 2013-07-25 | 3.13 |
| 2013-07-24 | 2.90 |
| 2013-07-23 | 4.46 |
| 2013-07-22 | 4.40 |
| 2013-07-19 | 3.36 |
| 2013-07-18 | 2.15 |
| 2013-07-17 | 2.21 |
| 2013-07-16 | 3.07 |
| 2013-07-15 | 3.94 |
| 2013-07-12 | 3.30 |
| 2013-07-11 | 2.38 |
| 2013-07-10 | 0.37 |
| 2013-07-09 | 0.14 |
| 2013-07-08 | -0.73 |
| 2013-07-05 | 1.06 |
| 2013-07-04 | -2.00 |
| 2013-07-03 | -3.03 |
| 2013-07-02 | -0.67 |
| 2013-06-28 | -1.77 |
| 2013-06-27 | -2.23 |
| 2013-06-26 | -2.40 |
| 2013-06-25 | -2.57 |
| 2013-06-24 | -3.03 |
| 2013-06-21 | -1.19 |
| 2013-06-20 | -0.44 |
| 2013-06-19 | 2.15 |
| 2013-06-18 | 2.04 |
| 2013-06-17 | 1.69 |
| 2013-06-14 | 1.23 |
| 2013-06-13 | 0.60 |
| 2013-06-11 | 1.81 |
| 2013-06-10 | 2.27 |
| 2013-06-07 | 1.69 |
| 2013-06-06 | 3.71 |
| 2013-06-05 | 4.69 |
| 2013-06-04 | 4.86 |
| 2013-06-03 | 4.92 |
| 2013-05-31 | 6.13 |
| 2013-05-30 | 5.03 |
| 2013-05-29 | 4.69 |
| 2013-05-28 | 6.01 |
| 2013-05-27 | 6.07 |
| 2013-05-24 | 4.74 |
| 2013-05-23 | 5.90 |
| 2013-05-22 | 9.58 |
| 2013-05-21 | 9.70 |
| 2013-05-20 | 9.30 |
| 2013-05-16 | 7.57 |
| 2013-05-15 | 7.86 |
| 2013-05-14 | 6.65 |
| 2013-05-13 | 4.17 |
| 2013-05-10 | 9.41 |
| 2013-05-09 | 11.83 |
| 2013-05-08 | 11.72 |
| 2013-05-07 | 15.81 |
| 2013-05-06 | 15.35 |
| 2013-05-03 | 14.02 |
| 2013-05-02 | 13.79 |
| 2013-04-30 | 12.98 |
| 2013-04-29 | 13.10 |
| 2013-04-26 | 12.18 |
| 2013-04-25 | 11.60 |
| 2013-04-24 | 11.37 |
| 2013-04-23 | 9.47 |
| 2013-04-22 | 10.62 |
| 2013-04-19 | 9.99 |
| 2013-04-18 | 9.35 |
| 2013-04-17 | 10.10 |
| 2013-04-16 | 9.70 |
| 2013-04-15 | 11.08 |
| 2013-04-12 | 11.95 |
| 2013-04-11 | 13.91 |
| 2013-04-10 | 13.85 |
| 2013-04-09 | 13.39 |
| 2013-04-08 | 13.85 |
| 2013-04-05 | 14.83 |
| 2013-04-03 | 17.42 |
| 2013-04-02 | 16.38 |
| 2013-03-28 | 15.81 |
| 2013-03-27 | 16.50 |
| 2013-03-26 | 16.73 |
| 2013-03-25 | 16.50 |
| 2013-03-22 | 16.84 |
| 2013-03-21 | 17.42 |
| 2013-03-20 | 16.61 |
| 2013-03-19 | 16.73 |
| 2013-03-18 | 16.61 |
| 2013-03-15 | 18.69 |
| 2013-03-14 | 16.27 |
| 2013-03-13 | 16.61 |
| 2013-03-12 | 19.61 |
| 2013-03-11 | 18.14 |
| 2013-03-08 | 18.37 |
| 2013-03-07 | 18.25 |
| 2013-03-06 | 21.19 |
| 2013-03-05 | 18.93 |
| 2013-03-04 | 17.01 |
| 2013-03-01 | 19.04 |
| 2013-02-28 | 18.70 |
| 2013-02-27 | 16.22 |
| 2013-02-26 | 16.11 |
| 2013-02-25 | 17.80 |
| 2013-02-22 | 16.90 |
| 2013-02-21 | 17.01 |
| 2013-02-20 | 19.38 |
| 2013-02-19 | 16.67 |
| 2013-02-18 | 17.35 |
| 2013-02-15 | 17.12 |
| 2013-02-14 | 17.01 |
| 2013-02-08 | 14.53 |
| 2013-02-07 | 14.75 |
| 2013-02-06 | 14.19 |
| 2013-02-05 | 13.29 |
| 2013-02-04 | 16.33 |
| 2013-02-01 | 16.45 |
| 2013-01-31 | 15.32 |
| 2013-01-30 | 14.75 |
| 2013-01-29 | 14.42 |
| 2013-01-28 | 14.98 |
| 2013-01-25 | 15.43 |
| 2013-01-24 | 16.00 |
| 2013-01-23 | 13.74 |
| 2013-01-22 | 14.53 |
| 2013-01-21 | 15.09 |
| 2013-01-18 | 16.79 |
| 2013-01-17 | 15.88 |
| 2013-01-16 | 17.24 |
| 2013-01-15 | 17.80 |
| 2013-01-14 | 18.48 |
| 2013-01-11 | 17.91 |
| 2013-01-10 | 17.12 |
| 2013-01-09 | 13.40 |
| 2013-01-08 | 13.40 |
| 2013-01-07 | 14.64 |
| 2013-01-04 | 13.63 |
| 2013-01-03 | 14.53 |
| 2013-01-02 | 13.29 |
| 2012-12-31 | 10.58 |
| 2012-12-28 | 11.76 |
| 2012-12-27 | 10.92 |
| 2012-12-24 | 10.92 |
| 2012-12-21 | 11.82 |
| 2012-12-20 | 10.30 |
| 2012-12-19 | 7.03 |
| 2012-12-18 | 5.84 |
| 2012-12-17 | 5.78 |
| 2012-12-14 | 5.56 |
| 2012-12-13 | 4.88 |
| 2012-12-12 | 4.43 |
| 2012-12-11 | 4.66 |
| 2012-12-10 | 4.04 |
| 2012-12-07 | 4.83 |
| 2012-12-06 | 4.04 |
| 2012-12-05 | 3.41 |
| 2012-12-04 | 2.79 |
| 2012-12-03 | 2.23 |
| 2012-11-30 | 2.62 |
| 2012-11-29 | 1.27 |
| 2012-11-28 | -0.14 |
| 2012-11-27 | 0.54 |
| 2012-11-26 | 0.71 |
| 2012-11-23 | 0.99 |
| 2012-11-22 | 1.16 |
| 2012-11-21 | 0.93 |
| 2012-11-20 | 0.71 |
| 2012-11-19 | -0.25 |
| 2012-11-16 | 0.26 |
| 2012-11-15 | -0.14 |
| 2012-11-14 | 1.05 |
| 2012-11-13 | -0.48 |
| 2012-11-12 | 0.65 |
| 2012-11-09 | 1.61 |
| 2012-11-08 | 1.78 |
| 2012-11-07 | 3.41 |
| 2012-11-06 | 3.41 |
| 2012-11-05 | 4.60 |
| 2012-11-02 | 4.49 |
| 2012-11-01 | 3.87 |
| 2012-10-31 | 4.49 |
| 2012-10-30 | 5.16 |
| 2012-10-29 | 5.16 |
| 2012-10-26 | 5.33 |
| 2012-10-25 | 5.11 |
| 2012-10-24 | 3.58 |
| 2012-10-22 | 4.04 |
| 2012-10-19 | 3.81 |
| 2012-10-18 | 3.81 |
| 2012-10-17 | 3.13 |
| 2012-10-16 | 3.25 |
| 2012-10-15 | 1.16 |
| 2012-10-12 | 0.09 |
| 2012-10-11 | -2.45 |
| 2012-10-10 | -1.95 |
| 2012-10-09 | -1.66 |
| 2012-10-08 | -0.59 |
| 2012-10-05 | 0.99 |
| 2012-10-04 | 0.26 |
| 2012-10-03 | -0.59 |
| 2012-09-28 | 0.93 |
| 2012-09-27 | 0.59 |
| 2012-09-26 | 1.78 |
| 2012-09-25 | 2.68 |
| 2012-09-24 | 5.78 |
| 2012-09-21 | 4.66 |
| 2012-09-20 | 3.98 |
| 2012-09-19 | 5.22 |
| 2012-09-18 | 5.11 |
| 2012-09-17 | 7.42 |
| 2012-09-14 | 5.11 |
| 2012-09-13 | 1.38 |
| 2012-09-12 | 0.26 |
| 2012-09-11 | -0.82 |
| 2012-09-10 | -1.21 |
| 2012-09-07 | -1.66 |
| 2012-09-06 | -3.75 |
| 2012-09-05 | -5.78 |
| 2012-09-04 | -3.98 |
| 2012-09-03 | -2.85 |
| 2012-08-31 | -3.58 |
| 2012-08-30 | -2.73 |
| 2012-08-29 | -2.11 |
| 2012-08-28 | -2.11 |
| 2012-08-27 | -2.73 |
| 2012-08-24 | -3.07 |
| 2012-08-23 | -2.28 |
| 2012-08-22 | -2.45 |
| 2012-08-21 | -2.85 |
| 2012-08-20 | -2.68 |
| 2012-08-17 | -1.95 |
| 2012-08-16 | -2.23 |
| 2012-08-15 | -3.13 |
| 2012-08-14 | -6.46 |
| 2012-08-13 | -7.53 |
| 2012-08-10 | -7.70 |
| 2012-08-09 | -6.29 |
| 2012-08-08 | -10.13 |
| 2012-08-07 | -10.87 |
| 2012-08-06 | 4.72 |
| 2012-08-03 | 2.44 |
| 2012-08-02 | 2.72 |
| 2012-08-01 | 1.72 |
| 2012-07-31 | 0.99 |
| 2012-07-30 | 1.55 |
| 2012-07-27 | -0.84 |
| 2012-07-26 | -3.52 |
| 2012-07-25 | -2.85 |
| 2012-07-24 | -3.24 |
| 2012-07-23 | -1.73 |
| 2012-07-20 | 1.66 |
| 2012-07-19 | 0.88 |
| 2012-07-18 | -1.40 |
| 2012-07-17 | -1.12 |
| 2012-07-16 | -1.23 |
| 2012-07-13 | -3.46 |
| 2012-07-12 | -4.52 |
| 2012-07-11 | -2.79 |
| 2012-07-10 | -4.24 |
| 2012-07-09 | -4.18 |
| 2012-07-06 | -3.29 |
| 2012-07-05 | -2.90 |
| 2012-07-04 | -3.35 |
| 2012-07-03 | -2.96 |
| 2012-06-29 | -5.47 |
| 2012-06-28 | -8.64 |
| 2012-06-27 | -8.97 |
| 2012-06-26 | -8.03 |
| 2012-06-25 | -7.53 |
| 2012-06-22 | -5.52 |
| 2012-06-21 | -3.63 |
| 2012-06-20 | -3.24 |
| 2012-06-19 | -6.08 |
| 2012-06-18 | -4.96 |
| 2012-06-15 | -7.08 |
| 2012-06-14 | -8.92 |
| 2012-06-13 | -7.86 |
| 2012-06-12 | -9.36 |
| 2012-06-11 | -6.36 |
| 2012-06-08 | -9.25 |
| 2012-06-07 | -9.42 |
| 2012-06-06 | -12.09 |
| 2012-06-05 | -13.48 |
| 2012-06-04 | -13.70 |
| 2012-06-01 | -12.37 |
| 2012-05-31 | -12.15 |
| 2012-05-30 | -10.59 |
| 2012-05-29 | -8.69 |
| 2012-05-28 | -8.64 |
| 2012-05-25 | -9.08 |
| 2012-05-24 | -9.97 |
| 2012-05-23 | -9.03 |
| 2012-05-22 | -8.14 |
| 2012-05-21 | -11.20 |
| 2012-05-18 | -10.20 |
| 2012-05-17 | -7.02 |
| 2012-05-16 | -7.25 |
| 2012-05-15 | -3.85 |
| 2012-05-14 | -5.74 |
| 2012-05-11 | -5.02 |
| 2012-05-10 | -3.68 |
| 2012-05-09 | -3.07 |
| 2012-05-08 | -0.62 |
| 2012-05-07 | -0.12 |
| 2012-05-04 | 1.61 |
| 2012-05-03 | 2.72 |
| 2012-05-02 | 4.06 |
| 2012-04-30 | 6.62 |
| 2012-04-27 | 5.11 |
| 2012-04-26 | 6.34 |
| 2012-04-25 | 6.06 |
| 2012-04-24 | 5.45 |
| 2012-04-23 | 5.50 |
| 2012-04-20 | 6.12 |
| 2012-04-19 | 5.89 |
| 2012-04-18 | 5.56 |
| 2012-04-17 | 4.39 |
| 2012-04-16 | 2.83 |
| 2012-04-13 | 4.00 |
| 2012-04-12 | 2.22 |
| 2012-04-11 | 2.05 |
| 2012-04-10 | 4.06 |
| 2012-04-05 | 6.06 |
| 2012-04-03 | 9.18 |
| 2012-04-02 | 7.23 |
| 2012-03-30 | 7.67 |
| 2012-03-29 | 8.79 |
| 2012-03-28 | 10.85 |
| 2012-03-27 | 11.13 |
| 2012-03-26 | 9.18 |
| 2012-03-23 | 9.68 |
| 2012-03-22 | 11.18 |
| 2012-03-21 | 11.46 |
| 2012-03-20 | 11.79 |
| 2012-03-19 | 12.68 |
| 2012-03-16 | 10.29 |
| 2012-03-15 | 9.96 |
| 2012-03-14 | 9.18 |
| 2012-03-13 | 6.56 |
| 2012-03-12 | 6.34 |
| 2012-03-09 | 6.73 |
| 2012-03-08 | 6.00 |
| 2012-03-07 | 4.61 |
| 2012-03-06 | 8.52 |
| 2012-03-05 | 8.69 |
| 2012-03-02 | 9.89 |
| 2012-03-01 | 9.12 |
| 2012-02-29 | 9.12 |
| 2012-02-28 | 8.74 |
| 2012-02-27 | 8.90 |
| 2012-02-24 | 9.01 |
| 2012-02-23 | 8.03 |
| 2012-02-22 | 9.12 |
| 2012-02-21 | 9.78 |
| 2012-02-20 | 9.78 |
| 2012-02-17 | 8.30 |
| 2012-02-16 | 7.05 |
| 2012-02-15 | 6.39 |
| 2012-02-14 | 6.99 |
| 2012-02-13 | 6.50 |
| 2012-02-10 | 6.61 |
| 2012-02-09 | 6.78 |
| 2012-02-08 | 6.39 |
| 2012-02-07 | 5.74 |
| 2012-02-06 | 6.23 |
| 2012-02-03 | 4.98 |
| 2012-02-02 | 4.70 |
| 2012-02-01 | 2.57 |
| 2012-01-31 | 3.01 |
| 2012-01-30 | 4.32 |
| 2012-01-27 | 4.70 |
| 2012-01-26 | 2.85 |
| 2012-01-20 | 1.70 |
| 2012-01-19 | -2.39 |
| 2012-01-18 | -3.59 |
| 2012-01-17 | -3.70 |
| 2012-01-16 | -5.28 |
| 2012-01-13 | -5.28 |
| 2012-01-12 | -7.03 |
| 2012-01-11 | -6.65 |
| 2012-01-10 | -7.25 |
| 2012-01-09 | -7.03 |
| 2012-01-06 | -6.43 |
| 2012-01-05 | -4.79 |
| 2012-01-04 | -4.79 |
| 2012-01-03 | -5.99 |
| 2011-12-30 | -7.30 |
| 2011-12-29 | -8.17 |
| 2011-12-28 | -6.92 |
| 2011-12-23 | -7.03 |
| 2011-12-22 | -8.56 |
| 2011-12-21 | -8.67 |
| 2011-12-20 | -10.74 |
| 2011-12-19 | -10.14 |
| 2011-12-16 | -8.72 |
| 2011-12-15 | -9.65 |
| 2011-12-14 | -7.52 |
| 2011-12-13 | -6.05 |
| 2011-12-12 | -4.63 |
| 2011-12-09 | -6.05 |
| 2011-12-08 | -4.63 |
| 2011-12-07 | -3.43 |
| 2011-12-06 | -5.28 |
| 2011-12-05 | -3.70 |
| 2011-12-02 | -5.56 |
| 2011-12-01 | -8.12 |
| 2011-11-30 | -13.03 |
| 2011-11-29 | -11.61 |
| 2011-11-28 | -14.78 |
| 2011-11-25 | -16.47 |
| 2011-11-24 | -15.21 |
| 2011-11-23 | -15.16 |
| 2011-11-22 | -13.96 |
| 2011-11-21 | -13.85 |
| 2011-11-18 | -13.03 |
| 2011-11-17 | -11.83 |
| 2011-11-16 | -9.16 |
| 2011-11-15 | -8.34 |
| 2011-11-14 | -4.41 |
| 2011-11-11 | -5.94 |
| 2011-11-10 | -7.74 |
| 2011-11-09 | -3.10 |
| 2011-11-08 | -4.95 |
| 2011-11-07 | -4.90 |
| 2011-11-04 | -3.05 |
| 2011-11-03 | -5.72 |
| 2011-11-02 | -1.79 |
| 2011-11-01 | -2.06 |
| 2011-10-31 | 2.52 |
| 2011-10-28 | 2.90 |
| 2011-10-27 | -1.03 |
| 2011-10-26 | -4.35 |
| 2011-10-25 | -3.92 |
| 2011-10-24 | -5.01 |
| 2011-10-21 | -7.96 |
| 2011-10-20 | -7.68 |
| 2011-10-19 | -6.16 |
| 2011-10-18 | -8.77 |
| 2011-10-17 | -3.32 |
| 2011-10-14 | -5.88 |
| 2011-10-13 | -3.65 |
| 2011-10-12 | -7.36 |
| 2011-10-11 | -7.74 |
| 2011-10-10 | -11.45 |
| 2011-10-07 | -12.10 |
| 2011-10-06 | -17.18 |
| 2011-10-04 | -23.29 |
| 2011-10-03 | -19.03 |
| 2011-09-30 | -13.30 |
| 2011-09-28 | -11.61 |
| 2011-09-27 | -13.30 |
| 2011-09-26 | -17.18 |
| 2011-09-23 | -15.54 |
| 2011-09-22 | -13.90 |
| 2011-09-21 | -10.14 |
| 2011-09-20 | -10.30 |
| 2011-09-19 | -9.81 |
| 2011-09-16 | -7.68 |
| 2011-09-15 | -9.97 |
| 2011-09-14 | -10.52 |
| 2011-09-12 | -11.61 |
| 2011-09-09 | -7.52 |
| 2011-09-08 | -8.06 |
| 2011-09-07 | -9.81 |
| 2011-09-06 | -10.41 |
| 2011-09-05 | -7.57 |
| 2011-09-02 | -5.12 |
| 2011-09-01 | -4.25 |
| 2011-08-31 | -4.68 |
| 2011-08-30 | -6.05 |
| 2011-08-29 | -7.41 |
| 2011-08-26 | -8.17 |
| 2011-08-25 | -6.48 |
| 2011-08-24 | -7.36 |
| 2011-08-23 | -5.12 |
| 2011-08-22 | -5.34 |
| 2011-08-19 | -7.25 |
| 2011-08-18 | -3.15 |
| 2011-08-17 | -1.79 |
| 2011-08-16 | -2.45 |
| 2011-08-15 | -0.26 |
| 2011-08-12 | -2.99 |
| 2011-08-11 | -3.48 |
| 2011-08-10 | 0.39 |
| 2011-08-09 | -2.79 |
| 2011-08-08 | 2.99 |
| 2011-08-05 | 2.99 |
| 2011-08-04 | 7.14 |
| 2011-08-03 | 8.71 |
| 2011-08-02 | 8.06 |
| 2011-08-01 | 9.03 |
| 2011-07-29 | 7.74 |
| 2011-07-28 | 9.14 |
| 2011-07-27 | 9.79 |
| 2011-07-26 | 10.98 |
| 2011-07-25 | 10.44 |
| 2011-07-22 | 11.19 |
| 2011-07-21 | 7.79 |
| 2011-07-20 | 6.93 |
| 2011-07-19 | 8.60 |
| 2011-07-18 | 8.60 |
| 2011-07-15 | 8.49 |
| 2011-07-14 | 8.49 |
| 2011-07-13 | 7.04 |
| 2011-07-12 | 6.12 |
| 2011-07-11 | 9.03 |
| 2011-07-08 | 10.76 |
| 2011-07-07 | 10.98 |
| 2011-07-06 | 10.11 |
| 2011-07-05 | 11.41 |
| 2011-07-04 | 11.84 |
| 2011-06-30 | 8.38 |
| 2011-06-29 | 7.04 |
| 2011-06-28 | 4.98 |
| 2011-06-27 | 2.88 |
| 2011-06-24 | 4.39 |
| 2011-06-23 | 4.61 |
| 2011-06-22 | 5.85 |
| 2011-06-21 | 5.96 |
| 2011-06-20 | 4.98 |
| 2011-06-17 | 5.15 |
| 2011-06-16 | 5.74 |
| 2011-06-15 | 7.31 |
| 2011-06-14 | 7.47 |
| 2011-06-13 | 6.82 |
| 2011-06-10 | 7.31 |
| 2011-06-09 | 7.85 |
| 2011-06-08 | 7.68 |
| 2011-06-07 | 9.68 |
| 2011-06-03 | 8.92 |
| 2011-06-02 | 9.36 |
| 2011-06-01 | 12.38 |
| 2011-05-31 | 12.49 |
| 2011-05-30 | 10.22 |
| 2011-05-27 | 10.44 |
| 2011-05-26 | 9.14 |
| 2011-05-25 | 6.12 |
| 2011-05-24 | 6.98 |
| 2011-05-23 | 7.36 |
| 2011-05-20 | 9.36 |
| 2011-05-19 | 7.04 |
| 2011-05-18 | 6.98 |
| 2011-05-17 | 7.52 |
| 2011-05-16 | 7.47 |
| 2011-05-13 | 8.92 |
| 2011-05-12 | 8.71 |
| 2011-05-11 | 9.36 |
| 2011-05-09 | 10.11 |
| 2011-05-06 | 9.79 |
| 2011-05-05 | 11.30 |
| 2011-05-04 | 13.46 |
| 2011-05-03 | 14.97 |
| 2011-04-29 | 15.19 |
| 2011-04-28 | 14.11 |
| 2011-04-27 | 11.84 |
| 2011-04-26 | 12.16 |
| 2011-04-21 | 12.38 |
| 2011-04-20 | 12.16 |
| 2011-04-19 | 10.76 |
| 2011-04-18 | 11.84 |
| 2011-04-15 | 12.16 |
| 2011-04-14 | 12.38 |
| 2011-04-13 | 13.46 |
| 2011-04-12 | 14.00 |
| 2011-04-11 | 15.62 |
| 2011-04-08 | 16.16 |
| 2011-04-07 | 15.08 |
| 2011-04-06 | 13.78 |
| 2011-04-04 | 12.06 |
| 2011-04-01 | 10.54 |
| 2011-03-31 | 11.08 |
| 2011-03-30 | 10.00 |
| 2011-03-29 | 8.71 |
| 2011-03-28 | 9.57 |
| 2011-03-25 | 10.22 |
| 2011-03-24 | 8.49 |
| 2011-03-23 | 9.68 |
| 2011-03-22 | 10.33 |
| 2011-03-21 | 9.79 |
| 2011-03-18 | 6.66 |
| 2011-03-17 | 4.28 |
| 2011-03-16 | 7.63 |
| 2011-03-15 | 7.31 |
| 2011-03-14 | 8.38 |
| 2011-03-11 | 9.14 |
| 2011-03-10 | 10.76 |
| 2011-03-09 | 13.13 |
| 2011-03-08 | 13.88 |
| 2011-03-07 | 14.09 |
| 2011-03-04 | 14.62 |
| 2011-03-03 | 13.98 |
| 2011-03-02 | 9.21 |
| 2011-03-01 | 9.63 |
| 2011-02-28 | 9.10 |
| 2011-02-25 | 8.15 |
| 2011-02-24 | 7.51 |
| 2011-02-23 | 9.10 |
| 2011-02-22 | 7.93 |
| 2011-02-21 | 10.48 |
| 2011-02-18 | 13.13 |
| 2011-02-17 | 12.18 |
| 2011-02-16 | 12.18 |
| 2011-02-15 | 11.33 |
| 2011-02-14 | 10.48 |
| 2011-02-11 | 9.31 |
| 2011-02-10 | 9.10 |
| 2011-02-09 | 10.69 |
| 2011-02-08 | 12.18 |
| 2011-02-07 | 11.76 |
| 2011-02-02 | 11.65 |
| 2011-02-01 | 8.89 |
| 2011-01-31 | 6.66 |
| 2011-01-28 | 8.36 |
| 2011-01-27 | 9.31 |
| 2011-01-26 | 8.36 |
| 2011-01-25 | 10.59 |
| 2011-01-24 | 10.69 |
| 2011-01-21 | 13.03 |
| 2011-01-20 | 12.60 |
| 2011-01-19 | 15.15 |
| 2011-01-18 | 12.50 |
| 2011-01-17 | 12.18 |
| 2011-01-14 | 12.92 |
| 2011-01-13 | 12.60 |
| 2011-01-12 | 10.91 |
| 2011-01-11 | 11.12 |
| 2011-01-10 | 11.44 |
| 2011-01-07 | 12.50 |
| 2011-01-06 | 13.45 |
| 2011-01-05 | 13.77 |
| 2011-01-04 | 13.03 |
| 2011-01-03 | 13.56 |
| 2010-12-31 | 12.39 |
| 2010-12-30 | 12.92 |
| 2010-12-29 | 12.82 |
| 2010-12-28 | 13.03 |
| 2010-12-24 | 12.71 |
| 2010-12-23 | 12.39 |
| 2010-12-22 | 12.50 |
| 2010-12-21 | 13.98 |
| 2010-12-20 | 11.44 |
| 2010-12-17 | 13.35 |
| 2010-12-16 | 12.39 |
| 2010-12-15 | 13.03 |
| 2010-12-14 | 15.47 |
| 2010-12-13 | 15.36 |
| 2010-12-10 | 17.80 |
| 2010-12-09 | 21.31 |
| 2010-12-08 | 18.02 |
| 2010-12-07 | 18.76 |
| 2010-12-06 | 19.29 |
| 2010-12-03 | 19.08 |
| 2010-12-02 | 17.49 |
| 2010-12-01 | 13.45 |
| 2010-11-30 | 13.35 |
| 2010-11-29 | 14.83 |
| 2010-11-26 | 15.89 |
| 2010-11-25 | 15.58 |
| 2010-11-24 | 15.47 |
| 2010-11-23 | 16.21 |
| 2010-11-22 | 19.71 |
| 2010-11-19 | 22.26 |
| 2010-11-18 | 19.93 |
| 2010-11-17 | 19.08 |
| 2010-11-16 | 23.32 |
| 2010-11-15 | 24.60 |
| 2010-11-12 | 22.79 |
| 2010-11-11 | 25.87 |
| 2010-11-10 | 26.30 |
| 2010-11-09 | 28.52 |
| 2010-11-08 | 29.48 |
| 2010-11-05 | 28.52 |
| 2010-11-04 | 24.07 |
| 2010-11-03 | 19.08 |
| 2010-11-02 | 18.02 |
| 2010-11-01 | 19.71 |
| 2010-10-29 | 18.87 |
| 2010-10-28 | 17.59 |
| 2010-10-27 | 16.42 |
| 2010-10-26 | 15.79 |
| 2010-10-25 | 18.97 |
| 2010-10-22 | 18.87 |
| 2010-10-21 | 20.99 |
| 2010-10-20 | 22.05 |
| 2010-10-19 | 22.05 |
| 2010-10-18 | 20.25 |
| 2010-10-15 | 20.75 |
| 2010-10-14 | 20.96 |
| 2010-10-13 | 15.95 |
| 2010-10-12 | 17.48 |
| 2010-10-11 | 16.97 |
| 2010-10-08 | 16.26 |
| 2010-10-07 | 17.38 |
| 2010-10-06 | 19.02 |
| 2010-10-05 | 16.46 |
| 2010-10-04 | 14.93 |
| 2010-09-30 | 17.28 |
| 2010-09-29 | 18.00 |
| 2010-09-28 | 18.00 |
| 2010-09-27 | 20.24 |
| 2010-09-24 | 15.34 |
| 2010-09-22 | 16.05 |
| 2010-09-21 | 17.69 |
| 2010-09-20 | 17.18 |
| 2010-09-17 | 20.04 |
| 2010-09-16 | 18.51 |
| 2010-09-15 | 18.51 |
| 2010-09-14 | 16.97 |
| 2010-09-13 | 16.36 |
| 2010-09-10 | 16.97 |
| 2010-09-09 | 14.42 |
| 2010-09-08 | 12.58 |
| 2010-09-07 | 12.68 |
| 2010-09-06 | 13.81 |
| 2010-09-03 | 12.17 |
| 2010-09-02 | 11.46 |
| 2010-09-01 | 7.27 |
| 2010-08-31 | 5.02 |
| 2010-08-30 | 7.47 |
| 2010-08-27 | 5.23 |
| 2010-08-26 | 5.23 |
| 2010-08-25 | 4.31 |
| 2010-08-24 | 3.69 |
| 2010-08-23 | 6.04 |
| 2010-08-20 | 6.76 |
| 2010-08-19 | 8.09 |
| 2010-08-18 | 7.68 |
| 2010-08-17 | 7.58 |
| 2010-08-16 | 6.35 |
| 2010-08-13 | 7.88 |
| 2010-08-12 | 9.31 |
| 2010-08-11 | 12.48 |
| 2010-08-10 | 13.80 |
| 2010-08-09 | 14.81 |
| 2010-08-06 | 14.41 |
| 2010-08-05 | 12.38 |
| 2010-08-04 | 14.00 |
| 2010-08-03 | 16.03 |
| 2010-08-02 | 16.13 |
| 2010-07-30 | 14.61 |
| 2010-07-29 | 15.02 |
| 2010-07-28 | 17.55 |
| 2010-07-27 | 13.80 |
| 2010-07-26 | 10.46 |
| 2010-07-23 | 9.14 |
| 2010-07-22 | 6.20 |
| 2010-07-21 | 6.10 |
| 2010-07-20 | 4.58 |
| 2010-07-19 | 3.67 |
| 2010-07-16 | 6.00 |
| 2010-07-15 | 5.09 |
| 2010-07-14 | 4.88 |
| 2010-07-13 | 1.84 |
| 2010-07-12 | 1.08 |
| 2010-07-09 | 1.74 |
| 2010-07-08 | 2.35 |
| 2010-07-07 | -2.06 |
| 2010-07-06 | -2.26 |
| 2010-07-05 | -4.24 |
| 2010-07-02 | -3.68 |
| 2010-06-30 | -1.10 |
| 2010-06-29 | -0.13 |
| 2010-06-28 | 0.83 |
| 2010-06-25 | 3.57 |
| 2010-06-24 | 2.15 |
| 2010-06-23 | 4.07 |
| 2010-06-22 | 3.67 |
| 2010-06-21 | 4.58 |
| 2010-06-18 | 2.35 |
| 2010-06-17 | -1.40 |
| 2010-06-15 | -5.25 |
| 2010-06-14 | -5.71 |
| 2010-06-11 | -5.71 |
| 2010-06-10 | -7.94 |
| 2010-06-09 | -8.34 |
| 2010-06-08 | -7.07 |
| 2010-06-07 | -7.48 |
| 2010-06-04 | -3.38 |
| 2010-06-03 | -2.97 |
| 2010-06-02 | -4.74 |
| 2010-06-01 | -7.99 |
| 2010-05-31 | -7.02 |
| 2010-05-28 | -6.01 |
| 2010-05-27 | -7.07 |
| 2010-05-26 | -8.39 |
| 2010-05-25 | -10.06 |
| 2010-05-24 | -6.16 |
| 2010-05-20 | -4.74 |
| 2010-05-19 | -5.25 |
| 2010-05-18 | -2.46 |
| 2010-05-17 | -6.21 |
| 2010-05-14 | -3.73 |
| 2010-05-13 | -0.13 |
| 2010-05-12 | 0.53 |
| 2010-05-11 | -0.44 |
| 2010-05-10 | -0.79 |
| 2010-05-07 | -4.79 |
| 2010-05-06 | -0.03 |
| 2010-05-05 | 3.46 |
| 2010-05-04 | 6.91 |
| 2010-05-03 | 6.30 |
| 2010-04-30 | 8.94 |
| 2010-04-29 | 4.48 |
| 2010-04-28 | 3.87 |
| 2010-04-27 | 6.61 |
| 2010-04-26 | 9.65 |
| 2010-04-23 | 6.50 |
| 2010-04-22 | 8.43 |
| 2010-04-21 | 8.13 |
| 2010-04-20 | 7.92 |
| 2010-04-19 | 6.61 |
| 2010-04-16 | 10.86 |
| 2010-04-15 | 10.36 |
| 2010-04-14 | 6.91 |
| 2010-04-13 | 7.11 |
| 2010-04-12 | 8.23 |
| 2010-04-09 | 6.81 |
| 2010-04-08 | 5.29 |
| 2010-04-07 | 8.03 |
| 2010-04-01 | 7.62 |
| 2010-03-31 | 5.80 |
| 2010-03-30 | 5.29 |
| 2010-03-29 | 6.20 |
| 2010-03-26 | 6.61 |
| 2010-03-25 | 6.10 |
| 2010-03-24 | 5.59 |
| 2010-03-23 | 4.07 |
| 2010-03-22 | 2.86 |
| 2010-03-19 | 5.39 |
| 2010-03-18 | 5.69 |
| 2010-03-17 | 5.49 |
| 2010-03-16 | 2.86 |
| 2010-03-15 | 2.96 |
| 2010-03-12 | 2.65 |
| 2010-03-11 | 1.54 |
| 2010-03-10 | -0.13 |
| 2010-03-09 | 1.70 |
| 2010-03-08 | 2.90 |
| 2010-03-05 | -0.54 |
| 2010-03-04 | -3.68 |
| 2010-03-03 | -8.86 |
| 2010-03-02 | -10.40 |
| 2010-03-01 | -7.31 |
| 2010-02-26 | -8.16 |
| 2010-02-25 | -8.66 |
| 2010-02-24 | -8.11 |
| 2010-02-23 | -6.81 |
| 2010-02-22 | -9.01 |
| 2010-02-19 | -11.94 |
| 2010-02-18 | -10.45 |
| 2010-02-17 | -9.90 |
| 2010-02-12 | -12.09 |
| 2010-02-11 | -11.94 |
| 2010-02-10 | -13.19 |
| 2010-02-09 | -15.38 |
| 2010-02-08 | -14.58 |
| 2010-02-05 | -12.39 |
| 2010-02-04 | -9.06 |
| 2010-02-03 | -7.26 |
| 2010-02-02 | -8.76 |
| 2010-02-01 | -10.50 |
| 2010-01-29 | -9.85 |
| 2010-01-28 | -6.52 |
| 2010-01-27 | -8.31 |
| 2010-01-26 | -10.40 |
| 2010-01-25 | -10.75 |
| 2010-01-22 | -9.16 |
| 2010-01-21 | -4.82 |
| 2010-01-20 | -2.53 |
| 2010-01-19 | -1.24 |
| 2010-01-18 | -1.88 |
| 2010-01-15 | -1.93 |
| 2010-01-14 | -2.13 |
| 2010-01-13 | -2.88 |
| 2010-01-12 | -1.14 |
| 2010-01-11 | 1.30 |
| 2010-01-08 | -0.89 |
| 2010-01-07 | -0.39 |
| 2010-01-06 | 0.31 |
| 2010-01-05 | -0.64 |
| 2010-01-04 | -2.38 |
| 2009-12-31 | -3.03 |
| 2009-12-30 | -3.68 |
| 2009-12-29 | -3.63 |
| 2009-12-28 | -4.03 |
| 2009-12-24 | -2.93 |
| 2009-12-23 | -4.47 |
| 2009-12-22 | -4.82 |
| 2009-12-21 | -6.47 |
| 2009-12-18 | -4.77 |
| 2009-12-17 | -2.98 |
| 2009-12-16 | -3.48 |
| 2009-12-15 | -1.98 |
| 2009-12-14 | -1.78 |
| 2009-12-11 | -6.27 |
| 2009-12-10 | -7.46 |
| 2009-12-09 | -9.25 |
| 2009-12-08 | -5.32 |
| 2009-12-07 | -3.68 |
| 2009-12-04 | -0.89 |
| 2009-12-03 | -0.99 |
| 2009-12-02 | -0.54 |
| 2009-12-01 | -4.72 |
| 2009-11-30 | -3.78 |
| 2009-11-27 | -7.61 |
| 2009-11-26 | 1.10 |
| 2009-11-25 | 6.28 |
| 2009-11-24 | 6.18 |
| 2009-11-23 | 4.49 |
| 2009-11-20 | 4.89 |
| 2009-11-19 | 5.79 |
| 2009-11-18 | 8.48 |
| 2009-11-17 | 8.08 |
| 2009-11-16 | 8.08 |
| 2009-11-13 | 8.08 |
| 2009-11-12 | 4.99 |
| 2009-11-11 | 5.29 |
| 2009-11-10 | 3.40 |
| 2009-11-09 | 3.10 |
| 2009-11-06 | -0.39 |
| 2009-11-05 | -2.58 |
| 2009-11-04 | -3.43 |
| 2009-11-03 | -3.73 |
| 2009-11-02 | -3.38 |
| 2009-10-30 | -1.14 |
| 2009-10-29 | -5.27 |
| 2009-10-28 | -1.14 |
| 2009-10-27 | 0.91 |
| 2009-10-23 | 3.89 |
| 2009-10-22 | 0.21 |
| 2009-10-21 | -0.89 |
| 2009-10-20 | -1.09 |
| 2009-10-19 | -1.88 |
| 2009-10-16 | -0.39 |
| 2009-10-15 | -0.64 |
| 2009-10-14 | -2.43 |
| 2009-10-13 | -3.98 |
| 2009-10-12 | -4.87 |
| 2009-10-09 | -3.93 |
| 2009-10-08 | -3.88 |
| 2009-10-07 | -4.97 |
| 2009-10-06 | -6.62 |
| 2009-10-05 | -8.16 |
| 2009-10-02 | -8.61 |
| 2009-09-30 | -5.02 |
| 2009-09-29 | -7.01 |
| 2009-09-28 | -9.30 |
| 2009-09-25 | -6.91 |
| 2009-09-24 | -4.97 |
| 2009-09-23 | -5.62 |
| 2009-09-22 | -6.71 |
| 2009-09-21 | -7.76 |
| 2009-09-18 | -5.32 |
| 2009-09-17 | -4.17 |
| 2009-09-16 | -6.81 |
| 2009-09-15 | -7.76 |
| 2009-09-14 | -9.01 |
| 2009-09-11 | -8.56 |
| 2009-09-10 | -9.60 |
| 2009-09-09 | -11.10 |
| 2009-09-08 | -11.84 |
| 2009-09-07 | -12.54 |
| 2009-09-04 | -12.99 |
| 2009-09-03 | -14.33 |
| 2009-09-02 | -15.03 |
| 2009-09-01 | -11.94 |
| 2009-08-31 | -13.09 |
| 2009-08-28 | -11.84 |
| 2009-08-27 | -12.14 |
| 2009-08-26 | -10.45 |
| 2009-08-25 | -11.10 |
| 2009-08-24 | -9.60 |
| 2009-08-21 | -12.84 |
| 2009-08-20 | -11.84 |
| 2009-08-19 | -13.74 |
| 2009-08-18 | -12.19 |
| 2009-08-17 | -12.74 |
| 2009-08-14 | -9.45 |
| 2009-08-13 | -10.70 |
| 2009-08-12 | -13.39 |
| 2009-08-11 | -11.72 |
| 2009-08-10 | -12.21 |
| 2009-08-07 | -12.41 |
| 2009-08-06 | -9.69 |
| 2009-08-05 | -11.77 |
| 2009-08-04 | -10.09 |
| 2009-08-03 | -7.97 |
| 2009-07-31 | -9.45 |
| 2009-07-30 | -12.90 |
| 2009-07-29 | -13.59 |
| 2009-07-28 | -11.92 |
| 2009-07-27 | -14.78 |
| 2009-07-24 | -16.06 |
| 2009-07-23 | -18.58 |
| 2009-07-22 | -21.09 |
| 2009-07-21 | -21.34 |
| 2009-07-20 | -22.87 |
| 2009-07-17 | -25.19 |
| 2009-07-16 | -25.09 |
| 2009-07-15 | -25.49 |
| 2009-07-14 | -26.32 |
| 2009-07-13 | -29.73 |
| 2009-07-10 | -29.68 |
| 2009-07-09 | -28.94 |
| 2009-07-08 | -29.04 |
| 2009-07-07 | -29.58 |
| 2009-07-06 | -28.40 |
| 2009-07-03 | -28.25 |
| 2009-07-02 | -26.13 |
| 2009-06-30 | -25.98 |
| 2009-06-29 | -27.46 |
| 2009-06-26 | -26.13 |
| 2009-06-25 | -24.84 |
| 2009-06-24 | -26.42 |
| 2009-06-23 | -27.56 |
| 2009-06-22 | -24.20 |
| 2009-06-19 | -24.50 |
| 2009-06-18 | -26.97 |
| 2009-06-17 | -27.85 |
| 2009-06-16 | -28.55 |
| 2009-06-15 | -26.57 |
| 2009-06-12 | -24.50 |
| 2009-06-11 | -24.25 |
| 2009-06-10 | -22.23 |
| 2009-06-09 | -23.17 |
| 2009-06-08 | -24.60 |
| 2009-06-05 | -22.03 |
| 2009-06-04 | -21.59 |
| 2009-06-03 | -21.93 |
| 2009-06-02 | -21.39 |
| 2009-06-01 | -20.06 |
| 2009-05-29 | -22.72 |
| 2009-05-27 | -24.10 |
| 2009-05-26 | -26.97 |
| 2009-05-25 | -25.34 |
| 2009-05-22 | -25.98 |
| 2009-05-21 | -25.83 |
| 2009-05-20 | -23.96 |
| 2009-05-19 | -24.01 |
| 2009-05-18 | -29.24 |
| 2009-05-15 | -29.09 |
| 2009-05-14 | -34.32 |
| 2009-05-13 | -31.16 |
| 2009-05-12 | -30.96 |
| 2009-05-11 | -26.97 |
| 2009-05-08 | -26.67 |
| 2009-05-07 | -24.35 |
| 2009-05-06 | -30.42 |
| 2009-05-05 | -35.21 |
| 2009-05-04 | -37.33 |
| 2009-04-30 | -41.72 |
| 2009-04-29 | -47.00 |
| 2009-04-28 | -48.83 |
| 2009-04-27 | -45.87 |
| 2009-04-24 | -44.63 |
| 2009-04-23 | -44.53 |
| 2009-04-22 | -44.48 |
| 2009-04-21 | -47.45 |
| 2009-04-20 | -44.63 |
| 2009-04-17 | -43.30 |
| 2009-04-16 | -43.00 |
| 2009-04-15 | -43.79 |
| 2009-04-14 | -42.21 |
| 2009-04-09 | -47.64 |
| 2009-04-08 | -50.06 |
| 2009-04-07 | -47.54 |
| 2009-04-06 | -42.36 |
| 2009-04-03 | -44.09 |
| 2009-04-02 | -48.19 |
| 2009-04-01 | -53.05 |
| 2009-03-31 | -53.76 |
| 2009-03-30 | -54.38 |
| 2009-03-27 | -51.74 |
| 2009-03-26 | -49.67 |
| 2009-03-25 | -50.46 |
| 2009-03-24 | -47.20 |
| 2009-03-23 | -49.57 |
| 2009-03-20 | -51.07 |
| 2009-03-19 | -53.12 |
| 2009-03-18 | -53.96 |
| 2009-03-17 | -54.60 |
| 2009-03-16 | -53.76 |
| 2009-03-13 | -55.98 |
| 2009-03-12 | -58.52 |
| 2009-03-11 | -59.63 |
| 2009-03-10 | -62.14 |
| 2009-03-09 | -62.31 |
| 2009-03-06 | -61.48 |
| 2009-03-05 | -62.19 |
| 2009-03-04 | -65.29 |
| 2009-03-03 | -67.94 |
| 2009-03-02 | -66.16 |
| 2009-02-27 | -64.51 |
| 2009-02-26 | -64.25 |
| 2009-02-25 | -63.54 |
| 2009-02-24 | -64.51 |
| 2009-02-23 | -63.32 |
| 2009-02-20 | -63.56 |
| 2009-02-19 | -62.73 |
| 2009-02-18 | -61.24 |
| 2009-02-17 | -59.35 |
| 2009-02-16 | -57.88 |
| 2009-02-13 | -55.40 |
| 2009-02-12 | -56.32 |
| 2009-02-11 | -54.81 |
| 2009-02-10 | -51.49 |
| 2009-02-09 | -53.86 |
| 2009-02-06 | -53.62 |
| 2009-02-05 | -55.42 |
| 2009-02-04 | -55.28 |
| 2009-02-03 | -56.37 |
| 2009-02-02 | -55.52 |
| 2009-01-30 | -56.39 |
| 2009-01-29 | -55.61 |
| 2009-01-23 | -59.32 |
| 2009-01-22 | -59.06 |
| 2009-01-21 | -62.71 |
| 2009-01-20 | -60.06 |
| 2009-01-19 | -56.75 |
| 2009-01-16 | -57.27 |
| 2009-01-15 | -57.17 |
| 2009-01-14 | -54.10 |
| 2009-01-13 | -52.53 |
| 2009-01-12 | -51.54 |
| 2009-01-09 | -49.84 |
| 2009-01-08 | -49.84 |
| 2009-01-07 | -45.58 |
| 2009-01-06 | -48.98 |
| 2009-01-05 | -52.84 |
| 2009-01-02 | -54.52 |
| 2008-12-31 | -56.41 |
| 2008-12-30 | -56.79 |
| 2008-12-29 | -58.09 |
| 2008-12-24 | -58.35 |
| 2008-12-23 | -58.35 |
| 2008-12-22 | -58.35 |
| 2008-12-19 | -57.98 |
| 2008-12-18 | -56.56 |
| 2008-12-17 | -55.52 |
| 2008-12-16 | -56.75 |
| 2008-12-15 | -57.88 |
| 2008-12-12 | -57.88 |
| 2008-12-11 | -56.46 |
| 2008-12-10 | -55.54 |
| 2008-12-09 | -56.93 |
| 2008-12-08 | -56.37 |
| 2008-12-05 | -58.35 |
| 2008-12-04 | -58.24 |
| 2008-12-03 | -58.17 |
| 2008-12-02 | -57.64 |
| 2008-12-01 | -54.10 |
| 2008-11-28 | -55.04 |
| 2008-11-27 | -55.61 |
| 2008-11-26 | -59.19 |
| 2008-11-25 | -63.07 |
| 2008-11-24 | -64.01 |
| 2008-11-21 | -61.56 |
| 2008-11-20 | -63.40 |
| 2008-11-19 | -62.38 |
| 2008-11-18 | -60.74 |
| 2008-11-17 | -59.51 |
| 2008-11-14 | -59.11 |
| 2008-11-13 | -57.47 |
| 2008-11-12 | -53.38 |
| 2008-11-11 | -54.61 |
| 2008-11-10 | -51.34 |
| 2008-11-07 | -50.52 |
| 2008-11-06 | -49.09 |
| 2008-11-05 | -44.79 |
| 2008-11-04 | -49.29 |
| 2008-11-03 | -47.25 |
| 2008-10-31 | -50.72 |
| 2008-10-30 | -50.80 |
| 2008-10-29 | -58.49 |
| 2008-10-28 | -59.84 |
| 2008-10-27 | -59.92 |
| 2008-10-24 | -56.90 |
| 2008-10-23 | -50.19 |
| 2008-10-22 | -45.61 |
| 2008-10-21 | -40.29 |
| 2008-10-20 | -40.29 |
| 2008-10-17 | -42.75 |
| 2008-10-16 | -37.02 |
| 2008-10-15 | -30.07 |
| 2008-10-14 | -28.84 |
| 2008-10-13 | -39.84 |
| 2008-10-10 | -43.16 |
| 2008-10-09 | -32.69 |
| 2008-10-08 | -30.89 |
| 2008-10-06 | -24.55 |
| 2008-10-03 | -21.89 |
| 2008-10-02 | -20.75 |
| 2008-09-30 | -25.12 |
| 2008-09-29 | -21.16 |
| 2008-09-26 | -15.18 |
| 2008-09-25 | -15.59 |
| 2008-09-24 | -14.86 |
| 2008-09-23 | -14.04 |
| 2008-09-22 | -10.03 |
| 2008-09-19 | -10.85 |
| 2008-09-18 | -21.07 |
| 2008-09-17 | -21.48 |
| 2008-09-16 | -23.36 |
| 2008-09-12 | -17.80 |
| 2008-09-11 | -18.29 |
| 2008-09-10 | -16.66 |
| 2008-09-09 | -14.86 |
| 2008-09-08 | -14.61 |
| 2008-09-05 | -19.89 |
| 2008-09-04 | -15.35 |
| 2008-09-03 | -15.76 |
| 2008-09-02 | -14.53 |
| 2008-09-01 | -14.94 |
| 2008-08-29 | -14.04 |
| 2008-08-28 | -15.68 |
| 2008-08-27 | -16.49 |
| 2008-08-26 | -18.54 |
| 2008-08-25 | -18.05 |
| 2008-08-21 | -20.26 |
| 2008-08-20 | -18.29 |
| 2008-08-19 | -16.66 |
| 2008-08-18 | -13.79 |
| 2008-08-15 | -13.30 |
| 2008-08-14 | -14.20 |
| 2008-08-13 | -12.16 |
| 2008-08-12 | -7.09 |
| 2008-08-11 | -2.30 |
| 2008-08-08 | -3.76 |
| 2008-08-07 | -5.14 |
| 2008-08-05 | -9.11 |
| 2008-08-04 | -7.65 |
| 2008-08-01 | -4.73 |
| 2008-07-31 | -3.92 |
| 2008-07-30 | -5.14 |
| 2008-07-29 | -7.73 |
| 2008-07-28 | -3.52 |
| 2008-07-25 | -3.19 |
| 2008-07-24 | 1.83 |
| 2008-07-23 | 0.05 |
| 2008-07-22 | -3.92 |
| 2008-07-21 | -3.44 |
| 2008-07-18 | -6.92 |
| 2008-07-17 | -9.36 |
| 2008-07-16 | -13.57 |
| 2008-07-15 | -15.27 |
| 2008-07-14 | -11.14 |
| 2008-07-11 | -7.98 |
| 2008-07-10 | -8.79 |
| 2008-07-09 | -9.27 |
| 2008-07-08 | -13.65 |
| 2008-07-07 | -10.25 |
| 2008-07-04 | -8.71 |
| 2008-07-03 | -12.36 |
| 2008-07-02 | -9.19 |
| 2008-06-30 | -6.76 |
| 2008-06-27 | -7.73 |
| 2008-06-26 | -3.36 |
| 2008-06-25 | -5.30 |
| 2008-06-24 | -5.46 |
| 2008-06-23 | -5.14 |
| 2008-06-20 | -5.55 |
| 2008-06-19 | -4.73 |
| 2008-06-18 | -1.09 |
| 2008-06-17 | 1.75 |
| 2008-06-16 | 2.32 |
| 2008-06-13 | -0.28 |
| 2008-06-12 | -3.03 |
| 2008-06-11 | 1.75 |
| 2008-06-10 | 1.75 |
| 2008-06-06 | 7.99 |
| 2008-06-05 | 8.89 |
| 2008-06-04 | 11.56 |
| 2008-06-03 | 13.10 |
| 2008-06-02 | 15.94 |
| 2008-05-30 | 16.51 |
| 2008-05-29 | 14.72 |
| 2008-05-28 | 15.05 |
| 2008-05-27 | 13.10 |
| 2008-05-26 | 10.43 |
| 2008-05-23 | 11.89 |
| 2008-05-22 | 10.83 |
| 2008-05-21 | 13.18 |
| 2008-05-20 | 15.05 |
| 2008-05-19 | 14.40 |
| 2008-05-16 | 12.86 |
| 2008-05-15 | 11.72 |
| 2008-05-14 | 13.59 |
| 2008-05-13 | 13.67 |
| 2008-05-09 | 11.72 |
| 2008-05-08 | 13.26 |
| 2008-05-07 | 16.35 |
| 2008-05-06 | 15.45 |
| 2008-05-05 | 14.72 |
| 2008-05-02 | 15.53 |
| 2008-04-30 | 10.83 |
| 2008-04-29 | 12.70 |
| 2008-04-28 | 13.67 |
| 2008-04-25 | 12.70 |
| 2008-04-24 | 9.05 |
| 2008-04-23 | 8.97 |
| 2008-04-22 | 7.99 |
| 2008-04-21 | 10.18 |
| 2008-04-18 | 6.70 |
| 2008-04-17 | 7.26 |
| 2008-04-16 | 5.81 |
| 2008-04-15 | 4.51 |
| 2008-04-14 | 5.81 |
| 2008-04-11 | 9.45 |
| 2008-04-10 | 9.70 |
| 2008-04-09 | 10.02 |
| 2008-04-08 | 10.83 |
| 2008-04-07 | 12.53 |
| 2008-04-03 | 13.59 |
| 2008-04-02 | 14.48 |
| 2008-04-01 | 8.97 |
| 2008-03-31 | 7.91 |
| 2008-03-28 | 13.10 |
| 2008-03-27 | 12.13 |
| 2008-03-26 | 12.53 |
| 2008-03-25 | 6.86 |
| 2008-03-20 | 2.16 |
| 2008-03-19 | 0.21 |
| 2008-03-18 | -3.52 |
| 2008-03-17 | -2.71 |
| 2008-03-14 | 3.54 |
| 2008-03-13 | 2.72 |
| 2008-03-12 | 4.51 |
| 2008-03-11 | 0.94 |
| 2008-03-10 | 2.32 |
| 2008-03-07 | 2.24 |
| 2008-03-06 | 3.37 |
| 2008-03-05 | 0.78 |
| 2008-03-04 | 0.62 |
| 2008-03-03 | 2.70 |
| 2008-02-29 | 3.97 |
| 2008-02-28 | 3.73 |
| 2008-02-27 | 3.25 |
| 2008-02-26 | -4.08 |
| 2008-02-25 | -4.55 |
| 2008-02-22 | -6.39 |
| 2008-02-21 | -5.59 |
| 2008-02-20 | -4.08 |
| 2008-02-19 | -3.20 |
| 2008-02-18 | -5.59 |
| 2008-02-15 | -2.40 |
| 2008-02-14 | -2.32 |
| 2008-02-13 | -4.55 |
| 2008-02-12 | -7.90 |
| 2008-02-11 | -5.59 |
| 2008-02-06 | -4.16 |
| 2008-02-05 | 3.33 |
| 2008-02-04 | 4.77 |
| 2008-02-01 | 1.58 |
| 2008-01-31 | 0.15 |
| 2008-01-30 | 2.06 |
| 2008-01-29 | 1.58 |
| 2008-01-28 | -0.33 |
| 2008-01-25 | 1.74 |
| 2008-01-24 | 0.39 |
| 2008-01-23 | -2.80 |
| 2008-01-22 | -11.96 |
| 2008-01-21 | -4.00 |
| 2008-01-18 | -0.01 |
| 2008-01-17 | 1.58 |
| 2008-01-16 | 0.78 |
| 2008-01-15 | 5.17 |
| 2008-01-14 | 6.76 |
| 2008-01-11 | 9.87 |
| 2008-01-10 | 11.94 |
| 2008-01-09 | 13.21 |
| 2008-01-08 | 11.38 |
| 2008-01-07 | 11.46 |
| 2008-01-04 | 13.45 |
| 2008-01-03 | 12.26 |
| 2008-01-02 | 15.52 |
| 2007-12-31 | 15.52 |
| 2007-12-28 | 15.52 |
| 2007-12-27 | 15.92 |
| 2007-12-24 | 15.92 |
| 2007-12-21 | 13.93 |
| 2007-12-20 | 13.69 |
| 2007-12-19 | 13.93 |
| 2007-12-18 | 15.44 |
| 2007-12-17 | 15.60 |
| 2007-12-14 | 19.51 |
| 2007-12-13 | 19.91 |
| 2007-12-12 | 19.91 |
| 2007-12-11 | 25.16 |
| 2007-12-10 | 21.82 |
| 2007-12-07 | 21.10 |
| 2007-12-06 | 22.22 |
| 2007-12-05 | 19.51 |
| 2007-12-04 | 17.91 |
| 2007-12-03 | 21.10 |
| 2007-11-30 | 15.52 |
| 2007-11-29 | 13.93 |
| 2007-11-28 | 9.55 |
| 2007-11-27 | 6.12 |
| 2007-11-26 | 9.55 |
| 2007-11-23 | 7.56 |
| 2007-11-22 | 6.36 |
| 2007-11-21 | 8.11 |
| 2007-11-20 | 8.35 |
| 2007-11-19 | 9.63 |
| 2007-11-16 | 8.75 |
| 2007-11-15 | 11.06 |
| 2007-11-14 | 13.21 |
| 2007-11-13 | 9.71 |
| 2007-11-12 | 4.77 |
| 2007-11-09 | 9.07 |
| 2007-11-08 | 9.15 |
| 2007-11-07 | 13.05 |
| 2007-11-06 | 11.46 |
| 2007-11-05 | 13.29 |
| 2007-11-02 | 14.17 |
| 2007-11-01 | 18.31 |
| 2007-10-31 | 15.12 |
| 2007-10-30 | 15.20 |
| 2007-10-29 | 13.77 |
| 2007-10-26 | 8.83 |
| 2007-10-25 | 6.76 |
| 2007-10-24 | 3.33 |
| 2007-10-23 | 1.58 |
| 2007-10-22 | 2.22 |
| 2007-10-18 | 6.76 |
| 2007-10-17 | 4.77 |
| 2007-10-16 | 5.48 |
| 2007-10-15 | 7.32 |
| 2007-10-12 | 7.00 |
| 2007-10-11 | 8.59 |
| 2007-10-10 | 7.24 |
| 2007-10-09 | 3.33 |
| 2007-10-08 | 3.41 |
| 2007-10-05 | 1.02 |
| 2007-10-04 | 1.18 |
| 2007-10-03 | 3.09 |
| 2007-10-02 | 1.98 |
| 2007-09-28 | 0.78 |
| 2007-09-27 | 2.62 |
| 2007-09-25 | 0.47 |
| 2007-09-24 | -1.61 |
| 2007-09-21 | -2.00 |
| 2007-09-20 | -0.49 |
| 2007-09-19 | -0.33 |
| 2007-09-18 | -6.86 |
| 2007-09-17 | -8.30 |
| 2007-09-14 | -6.31 |
| 2007-09-13 | -5.99 |
| 2007-09-12 | -4.79 |
| 2007-09-11 | -8.38 |
| 2007-09-10 | -8.54 |
| 2007-09-07 | -6.47 |
| 2007-09-06 | -4.39 |
| 2007-09-05 | -3.92 |
| 2007-09-04 | -5.03 |
| 2007-09-03 | -4.08 |
| 2007-08-31 | -5.27 |
| 2007-08-30 | -7.02 |
| 2007-08-29 | -8.62 |
| 2007-08-28 | -6.47 |
| 2007-08-27 | -5.19 |
| 2007-08-24 | -4.08 |
| 2007-08-23 | -0.33 |
| 2007-08-22 | -2.64 |
| 2007-08-21 | -6.07 |
| 2007-08-20 | -2.00 |
| 2007-08-17 | -9.49 |
| 2007-08-16 | -6.78 |
| 2007-08-15 | -3.44 |
| 2007-08-14 | 1.50 |
| 2007-08-13 | 1.27 |
| 2007-08-10 | 2.45 |
| 2007-08-09 | 6.09 |
| 2007-08-08 | 4.59 |
| 2007-08-07 | 0.16 |
| 2007-08-06 | -0.40 |
| 2007-08-03 | 2.45 |
| 2007-08-02 | 2.37 |
| 2007-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy