Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-12 | 63.43 |
| 2025-09-11 | 61.37 |
| 2025-09-10 | 60.72 |
| 2025-09-09 | 59.42 |
| 2025-09-08 | 56.61 |
| 2025-09-05 | 56.50 |
| 2025-09-04 | 55.09 |
| 2025-09-03 | 53.25 |
| 2025-09-02 | 56.39 |
| 2025-09-01 | 57.04 |
| 2025-08-29 | 55.09 |
| 2025-08-28 | 56.06 |
| 2025-08-27 | 56.50 |
| 2025-08-26 | 58.88 |
| 2025-08-25 | 58.01 |
| 2025-08-22 | 60.07 |
| 2025-08-21 | 55.09 |
| 2025-08-20 | 53.79 |
| 2025-08-19 | 53.68 |
| 2025-08-18 | 51.19 |
| 2025-08-15 | 59.64 |
| 2025-08-14 | 62.89 |
| 2025-08-13 | 63.00 |
| 2025-08-12 | 62.67 |
| 2025-08-11 | 59.64 |
| 2025-08-08 | 57.69 |
| 2025-08-07 | 57.91 |
| 2025-08-06 | 53.68 |
| 2025-08-05 | 54.15 |
| 2025-08-04 | 52.65 |
| 2025-08-01 | 52.00 |
| 2025-07-31 | 52.75 |
| 2025-07-30 | 54.48 |
| 2025-07-29 | 51.68 |
| 2025-07-28 | 52.86 |
| 2025-07-25 | 53.29 |
| 2025-07-24 | 54.37 |
| 2025-07-23 | 51.46 |
| 2025-07-22 | 52.43 |
| 2025-07-21 | 52.00 |
| 2025-07-18 | 54.15 |
| 2025-07-17 | 52.97 |
| 2025-07-16 | 50.17 |
| 2025-07-15 | 50.60 |
| 2025-07-14 | 48.02 |
| 2025-07-11 | 47.16 |
| 2025-07-10 | 48.34 |
| 2025-07-09 | 44.69 |
| 2025-07-08 | 42.10 |
| 2025-07-07 | 42.10 |
| 2025-07-04 | 40.17 |
| 2025-07-03 | 39.95 |
| 2025-07-02 | 41.46 |
| 2025-06-30 | 40.81 |
| 2025-06-27 | 39.74 |
| 2025-06-26 | 38.55 |
| 2025-06-25 | 38.02 |
| 2025-06-24 | 37.16 |
| 2025-06-23 | 34.25 |
| 2025-06-20 | 35.54 |
| 2025-06-19 | 31.13 |
| 2025-06-18 | 33.28 |
| 2025-06-17 | 34.57 |
| 2025-06-16 | 34.68 |
| 2025-06-13 | 30.06 |
| 2025-06-12 | 31.99 |
| 2025-06-11 | 32.75 |
| 2025-06-10 | 33.18 |
| 2025-06-09 | 34.90 |
| 2025-06-06 | 31.35 |
| 2025-06-05 | 31.35 |
| 2025-06-04 | 31.56 |
| 2025-06-03 | 28.34 |
| 2025-06-02 | 30.81 |
| 2025-05-30 | 32.10 |
| 2025-05-29 | 31.24 |
| 2025-05-28 | 31.24 |
| 2025-05-27 | 31.02 |
| 2025-05-26 | 30.38 |
| 2025-05-23 | 32.21 |
| 2025-05-22 | 31.13 |
| 2025-05-21 | 31.24 |
| 2025-05-20 | 29.63 |
| 2025-05-19 | 29.09 |
| 2025-05-16 | 28.01 |
| 2025-05-15 | 26.94 |
| 2025-05-14 | 28.34 |
| 2025-05-13 | 28.23 |
| 2025-05-12 | 24.25 |
| 2025-05-09 | 19.30 |
| 2025-05-08 | 17.04 |
| 2025-05-07 | 18.33 |
| 2025-05-06 | 19.41 |
| 2025-05-02 | 22.20 |
| 2025-04-30 | 21.34 |
| 2025-04-29 | 21.88 |
| 2025-04-28 | 18.22 |
| 2025-04-25 | 19.94 |
| 2025-04-24 | 18.65 |
| 2025-04-23 | 18.65 |
| 2025-04-22 | 13.38 |
| 2025-04-17 | 11.77 |
| 2025-04-16 | 11.23 |
| 2025-04-15 | 10.05 |
| 2025-04-14 | 7.04 |
| 2025-04-11 | 0.47 |
| 2025-04-10 | 2.09 |
| 2025-04-09 | -4.26 |
| 2025-04-08 | -1.68 |
| 2025-04-07 | -1.57 |
| 2025-04-03 | 17.26 |
| 2025-04-02 | 23.71 |
| 2025-04-01 | 23.82 |
| 2025-03-31 | 22.96 |
| 2025-03-28 | 26.08 |
| 2025-03-27 | 24.79 |
| 2025-03-26 | 27.58 |
| 2025-03-25 | 24.50 |
| 2025-03-24 | 24.81 |
| 2025-03-21 | 24.18 |
| 2025-03-20 | 25.87 |
| 2025-03-19 | 27.66 |
| 2025-03-18 | 24.39 |
| 2025-03-17 | 24.81 |
| 2025-03-14 | 22.59 |
| 2025-03-13 | 22.28 |
| 2025-03-12 | 19.85 |
| 2025-03-11 | 21.96 |
| 2025-03-10 | 28.93 |
| 2025-03-07 | 29.25 |
| 2025-03-06 | 31.99 |
| 2025-03-05 | 31.99 |
| 2025-03-04 | 31.36 |
| 2025-03-03 | 30.94 |
| 2025-02-28 | 29.25 |
| 2025-02-27 | 28.82 |
| 2025-02-26 | 26.61 |
| 2025-02-25 | 22.49 |
| 2025-02-24 | 20.48 |
| 2025-02-21 | 22.49 |
| 2025-02-20 | 17.31 |
| 2025-02-19 | 17.21 |
| 2025-02-18 | 16.15 |
| 2025-02-17 | 15.94 |
| 2025-02-14 | 14.25 |
| 2025-02-13 | 14.36 |
| 2025-02-12 | 15.10 |
| 2025-02-11 | 11.93 |
| 2025-02-10 | 12.46 |
| 2025-02-07 | 12.99 |
| 2025-02-06 | 10.35 |
| 2025-02-05 | 9.40 |
| 2025-02-04 | 8.76 |
| 2025-02-03 | 8.55 |
| 2025-01-28 | 8.66 |
| 2025-01-27 | 8.87 |
| 2025-01-24 | 9.61 |
| 2025-01-23 | 8.02 |
| 2025-01-22 | 8.76 |
| 2025-01-21 | 8.13 |
| 2025-01-20 | 8.23 |
| 2025-01-17 | 7.71 |
| 2025-01-16 | 6.12 |
| 2025-01-15 | 3.38 |
| 2025-01-14 | 2.85 |
| 2025-01-13 | 2.37 |
| 2025-01-10 | 2.37 |
| 2025-01-09 | 1.21 |
| 2025-01-08 | 0.53 |
| 2025-01-07 | 2.43 |
| 2025-01-06 | 1.42 |
| 2025-01-03 | -0.21 |
| 2025-01-02 | 1.42 |
| 2024-12-31 | 0.89 |
| 2024-12-30 | 0.37 |
| 2024-12-27 | 1.58 |
| 2024-12-24 | 1.32 |
| 2024-12-23 | 0.95 |
| 2024-12-20 | -0.27 |
| 2024-12-19 | 2.00 |
| 2024-12-18 | 3.69 |
| 2024-12-17 | 2.85 |
| 2024-12-16 | 3.53 |
| 2024-12-13 | 3.32 |
| 2024-12-12 | 3.53 |
| 2024-12-11 | 3.32 |
| 2024-12-10 | 2.37 |
| 2024-12-09 | 2.43 |
| 2024-12-06 | 2.37 |
| 2024-12-05 | 1.16 |
| 2024-12-04 | 1.42 |
| 2024-12-03 | 2.21 |
| 2024-12-02 | 0.95 |
| 2024-11-29 | 1.95 |
| 2024-11-28 | 1.21 |
| 2024-11-27 | -0.95 |
| 2024-11-26 | -1.16 |
| 2024-11-25 | -2.48 |
| 2024-11-22 | -0.85 |
| 2024-11-21 | -1.43 |
| 2024-11-20 | -0.74 |
| 2024-11-19 | -1.27 |
| 2024-11-18 | -1.80 |
| 2024-11-15 | -2.64 |
| 2024-11-14 | -1.80 |
| 2024-11-13 | -3.22 |
| 2024-11-12 | -1.80 |
| 2024-11-11 | -1.74 |
| 2024-11-08 | -0.74 |
| 2024-11-07 | 0.16 |
| 2024-11-06 | -0.85 |
| 2024-11-05 | -2.54 |
| 2024-11-04 | -3.59 |
| 2024-11-01 | -4.44 |
| 2024-10-31 | -3.91 |
| 2024-10-30 | -4.17 |
| 2024-10-29 | -6.92 |
| 2024-10-28 | -8.87 |
| 2024-10-25 | -8.71 |
| 2024-10-24 | -9.93 |
| 2024-10-23 | -9.93 |
| 2024-10-22 | -11.09 |
| 2024-10-21 | -10.40 |
| 2024-10-18 | -10.67 |
| 2024-10-17 | -11.83 |
| 2024-10-16 | -12.15 |
| 2024-10-15 | -11.30 |
| 2024-10-14 | -10.67 |
| 2024-10-10 | -11.35 |
| 2024-10-09 | -12.04 |
| 2024-10-08 | -11.67 |
| 2024-10-07 | -11.09 |
| 2024-10-04 | -13.20 |
| 2024-10-03 | -15.10 |
| 2024-10-02 | -13.94 |
| 2024-09-30 | -11.78 |
| 2024-09-27 | -12.25 |
| 2024-09-26 | -13.89 |
| 2024-09-25 | -14.73 |
| 2024-09-24 | -15.31 |
| 2024-09-23 | -17.16 |
| 2024-09-20 | -16.00 |
| 2024-09-19 | -15.16 |
| 2024-09-17 | -17.00 |
| 2024-09-16 | -17.80 |
| 2024-09-13 | -17.37 |
| 2024-09-12 | -17.85 |
| 2024-09-11 | -18.75 |
| 2024-09-10 | -17.74 |
| 2024-09-09 | -18.64 |
| 2024-09-05 | -18.32 |
| 2024-09-04 | -19.06 |
| 2024-09-03 | -17.06 |
| 2024-09-02 | -16.05 |
| 2024-08-30 | -15.95 |
| 2024-08-29 | -16.26 |
| 2024-08-28 | -16.26 |
| 2024-08-27 | -16.79 |
| 2024-08-26 | -17.69 |
| 2024-08-23 | -18.01 |
| 2024-08-22 | -19.06 |
| 2024-08-21 | -20.17 |
| 2024-08-20 | -18.80 |
| 2024-08-19 | -19.22 |
| 2024-08-16 | -19.12 |
| 2024-08-15 | -22.07 |
| 2024-08-14 | -23.13 |
| 2024-08-13 | -23.18 |
| 2024-08-12 | -24.18 |
| 2024-08-09 | -25.56 |
| 2024-08-08 | -27.56 |
| 2024-08-07 | -26.72 |
| 2024-08-06 | -27.40 |
| 2024-08-05 | -29.39 |
| 2024-08-02 | -24.16 |
| 2024-08-01 | -20.51 |
| 2024-07-31 | -18.26 |
| 2024-07-30 | -19.62 |
| 2024-07-29 | -23.38 |
| 2024-07-26 | -24.43 |
| 2024-07-25 | -25.94 |
| 2024-07-24 | -24.74 |
| 2024-07-23 | -23.59 |
| 2024-07-22 | -23.22 |
| 2024-07-19 | -24.37 |
| 2024-07-18 | -21.76 |
| 2024-07-17 | -23.17 |
| 2024-07-16 | -23.54 |
| 2024-07-15 | -23.75 |
| 2024-07-12 | -23.75 |
| 2024-07-11 | -24.63 |
| 2024-07-10 | -25.89 |
| 2024-07-09 | -25.63 |
| 2024-07-08 | -25.05 |
| 2024-07-05 | -24.16 |
| 2024-07-04 | -24.11 |
| 2024-07-03 | -25.42 |
| 2024-07-02 | -25.42 |
| 2024-06-28 | -25.68 |
| 2024-06-27 | -25.37 |
| 2024-06-26 | -24.90 |
| 2024-06-25 | -24.16 |
| 2024-06-24 | -24.90 |
| 2024-06-21 | -25.47 |
| 2024-06-20 | -25.05 |
| 2024-06-19 | -24.53 |
| 2024-06-18 | -25.05 |
| 2024-06-17 | -25.00 |
| 2024-06-14 | -24.58 |
| 2024-06-13 | -22.86 |
| 2024-06-12 | -23.28 |
| 2024-06-11 | -22.54 |
| 2024-06-07 | -22.54 |
| 2024-06-06 | -22.54 |
| 2024-06-05 | -23.49 |
| 2024-06-04 | -20.66 |
| 2024-06-03 | -18.73 |
| 2024-05-31 | -19.41 |
| 2024-05-30 | -20.45 |
| 2024-05-29 | -20.04 |
| 2024-05-28 | -19.20 |
| 2024-05-27 | -19.98 |
| 2024-05-24 | -20.40 |
| 2024-05-23 | -20.56 |
| 2024-05-22 | -19.67 |
| 2024-05-21 | -20.40 |
| 2024-05-20 | -19.15 |
| 2024-05-17 | -19.09 |
| 2024-05-16 | -19.77 |
| 2024-05-14 | -20.51 |
| 2024-05-13 | -20.56 |
| 2024-05-10 | -21.86 |
| 2024-05-09 | -23.12 |
| 2024-05-08 | -23.28 |
| 2024-05-07 | -22.96 |
| 2024-05-06 | -22.02 |
| 2024-05-03 | -22.65 |
| 2024-05-02 | -24.79 |
| 2024-04-30 | -29.03 |
| 2024-04-29 | -29.39 |
| 2024-04-26 | -29.44 |
| 2024-04-25 | -30.17 |
| 2024-04-24 | -30.96 |
| 2024-04-23 | -31.53 |
| 2024-04-22 | -33.05 |
| 2024-04-19 | -33.57 |
| 2024-04-18 | -32.58 |
| 2024-04-17 | -34.30 |
| 2024-04-16 | -33.78 |
| 2024-04-15 | -31.95 |
| 2024-04-12 | -31.22 |
| 2024-04-11 | -30.17 |
| 2024-04-10 | -29.60 |
| 2024-04-09 | -28.66 |
| 2024-04-08 | -28.55 |
| 2024-04-05 | -28.35 |
| 2024-04-03 | -29.97 |
| 2024-04-02 | -30.38 |
| 2024-03-28 | -29.97 |
| 2024-03-27 | -28.82 |
| 2024-03-26 | -29.97 |
| 2024-03-25 | -31.27 |
| 2024-03-22 | -30.91 |
| 2024-03-21 | -31.01 |
| 2024-03-20 | -31.95 |
| 2024-03-19 | -33.00 |
| 2024-03-18 | -32.21 |
| 2024-03-15 | -32.63 |
| 2024-03-14 | -32.32 |
| 2024-03-13 | -30.54 |
| 2024-03-12 | -30.33 |
| 2024-03-11 | -31.53 |
| 2024-03-08 | -30.96 |
| 2024-03-07 | -30.75 |
| 2024-03-06 | -30.96 |
| 2024-03-05 | -31.79 |
| 2024-03-04 | -30.26 |
| 2024-03-01 | -33.21 |
| 2024-02-29 | -34.85 |
| 2024-02-28 | -35.05 |
| 2024-02-27 | -35.41 |
| 2024-02-26 | -35.35 |
| 2024-02-23 | -36.32 |
| 2024-02-22 | -38.57 |
| 2024-02-21 | -39.38 |
| 2024-02-20 | -39.79 |
| 2024-02-19 | -40.05 |
| 2024-02-16 | -40.40 |
| 2024-02-15 | -41.78 |
| 2024-02-14 | -41.78 |
| 2024-02-09 | -41.17 |
| 2024-02-08 | -40.05 |
| 2024-02-07 | -40.05 |
| 2024-02-06 | -39.84 |
| 2024-02-05 | -39.84 |
| 2024-02-02 | -39.23 |
| 2024-02-01 | -40.25 |
| 2024-01-31 | -39.84 |
| 2024-01-30 | -39.33 |
| 2024-01-29 | -39.03 |
| 2024-01-26 | -39.69 |
| 2024-01-25 | -38.82 |
| 2024-01-24 | -37.50 |
| 2024-01-23 | -40.86 |
| 2024-01-22 | -42.14 |
| 2024-01-19 | -42.03 |
| 2024-01-18 | -41.68 |
| 2024-01-17 | -41.52 |
| 2024-01-16 | -39.13 |
| 2024-01-15 | -37.24 |
| 2024-01-12 | -36.78 |
| 2024-01-11 | -35.61 |
| 2024-01-10 | -36.12 |
| 2024-01-09 | -34.49 |
| 2024-01-08 | -34.59 |
| 2024-01-05 | -34.95 |
| 2024-01-04 | -34.64 |
| 2024-01-03 | -33.47 |
| 2024-01-02 | -32.70 |
| 2023-12-29 | -33.37 |
| 2023-12-28 | -32.60 |
| 2023-12-27 | -33.93 |
| 2023-12-22 | -34.64 |
| 2023-12-21 | -34.08 |
| 2023-12-20 | -33.11 |
| 2023-12-19 | -35.46 |
| 2023-12-18 | -35.71 |
| 2023-12-15 | -33.72 |
| 2023-12-14 | -35.76 |
| 2023-12-13 | -36.53 |
| 2023-12-12 | -36.12 |
| 2023-12-11 | -34.44 |
| 2023-12-08 | -34.64 |
| 2023-12-07 | -34.39 |
| 2023-12-06 | -34.74 |
| 2023-12-05 | -35.30 |
| 2023-12-04 | -34.79 |
| 2023-12-01 | -34.34 |
| 2023-11-30 | -35.20 |
| 2023-11-29 | -34.18 |
| 2023-11-28 | -33.42 |
| 2023-11-27 | -33.52 |
| 2023-11-24 | -34.18 |
| 2023-11-23 | -34.49 |
| 2023-11-22 | -34.54 |
| 2023-11-21 | -34.59 |
| 2023-11-20 | -34.23 |
| 2023-11-17 | -37.50 |
| 2023-11-16 | -37.60 |
| 2023-11-15 | -37.50 |
| 2023-11-14 | -38.82 |
| 2023-11-13 | -39.64 |
| 2023-11-10 | -39.38 |
| 2023-11-09 | -39.74 |
| 2023-11-08 | -39.28 |
| 2023-11-07 | -38.21 |
| 2023-11-06 | -38.57 |
| 2023-11-03 | -39.08 |
| 2023-11-02 | -40.05 |
| 2023-11-01 | -38.67 |
| 2023-10-31 | -40.05 |
| 2023-10-30 | -40.66 |
| 2023-10-27 | -39.54 |
| 2023-10-26 | -39.08 |
| 2023-10-25 | -31.28 |
| 2023-10-24 | -31.07 |
| 2023-10-20 | -29.64 |
| 2023-10-19 | -29.19 |
| 2023-10-18 | -27.50 |
| 2023-10-17 | -27.50 |
| 2023-10-16 | -27.30 |
| 2023-10-13 | -26.74 |
| 2023-10-12 | -26.23 |
| 2023-10-11 | -25.77 |
| 2023-10-10 | -26.54 |
| 2023-10-09 | -27.25 |
| 2023-10-06 | -26.54 |
| 2023-10-05 | -27.71 |
| 2023-10-04 | -28.22 |
| 2023-10-03 | -27.35 |
| 2023-09-29 | -26.33 |
| 2023-09-28 | -28.01 |
| 2023-09-27 | -26.33 |
| 2023-09-26 | -27.66 |
| 2023-09-25 | -26.33 |
| 2023-09-22 | -26.89 |
| 2023-09-21 | -26.69 |
| 2023-09-20 | -26.43 |
| 2023-09-19 | -27.10 |
| 2023-09-18 | -26.43 |
| 2023-09-15 | -26.79 |
| 2023-09-14 | -28.17 |
| 2023-09-13 | -28.22 |
| 2023-09-12 | -28.42 |
| 2023-09-11 | -28.42 |
| 2023-09-07 | -29.95 |
| 2023-09-06 | -29.44 |
| 2023-09-05 | -29.54 |
| 2023-09-04 | -27.50 |
| 2023-08-31 | -26.84 |
| 2023-08-30 | -26.23 |
| 2023-08-29 | -27.66 |
| 2023-08-28 | -28.12 |
| 2023-08-25 | -27.96 |
| 2023-08-24 | -27.20 |
| 2023-08-23 | -27.40 |
| 2023-08-22 | -26.89 |
| 2023-08-21 | -26.84 |
| 2023-08-18 | -26.13 |
| 2023-08-17 | -25.31 |
| 2023-08-16 | -25.72 |
| 2023-08-15 | -25.06 |
| 2023-08-14 | -23.93 |
| 2023-08-11 | -23.88 |
| 2023-08-10 | -24.09 |
| 2023-08-09 | -24.60 |
| 2023-08-08 | -25.53 |
| 2023-08-07 | -25.64 |
| 2023-08-04 | -25.13 |
| 2023-08-03 | -27.16 |
| 2023-08-02 | -26.09 |
| 2023-08-01 | -24.47 |
| 2023-07-31 | -24.78 |
| 2023-07-28 | -24.52 |
| 2023-07-27 | -27.36 |
| 2023-07-26 | -27.00 |
| 2023-07-25 | -27.26 |
| 2023-07-24 | -27.92 |
| 2023-07-21 | -26.75 |
| 2023-07-20 | -27.26 |
| 2023-07-19 | -28.52 |
| 2023-07-18 | -28.73 |
| 2023-07-14 | -29.13 |
| 2023-07-13 | -29.79 |
| 2023-07-12 | -31.16 |
| 2023-07-11 | -32.63 |
| 2023-07-10 | -31.77 |
| 2023-07-07 | -32.58 |
| 2023-07-06 | -32.58 |
| 2023-07-05 | -30.85 |
| 2023-07-04 | -30.30 |
| 2023-07-03 | -30.50 |
| 2023-06-30 | -31.71 |
| 2023-06-29 | -32.78 |
| 2023-06-28 | -31.97 |
| 2023-06-27 | -33.03 |
| 2023-06-26 | -33.89 |
| 2023-06-23 | -33.94 |
| 2023-06-21 | -30.75 |
| 2023-06-20 | -30.40 |
| 2023-06-19 | -31.26 |
| 2023-06-16 | -31.51 |
| 2023-06-15 | -33.03 |
| 2023-06-14 | -33.23 |
| 2023-06-13 | -33.84 |
| 2023-06-12 | -33.39 |
| 2023-06-09 | -33.34 |
| 2023-06-08 | -32.98 |
| 2023-06-07 | -33.84 |
| 2023-06-06 | -34.45 |
| 2023-06-05 | -34.55 |
| 2023-06-02 | -35.31 |
| 2023-06-01 | -37.44 |
| 2023-05-31 | -37.79 |
| 2023-05-30 | -36.83 |
| 2023-05-29 | -37.44 |
| 2023-05-25 | -37.84 |
| 2023-05-24 | -36.43 |
| 2023-05-23 | -35.41 |
| 2023-05-22 | -36.48 |
| 2023-05-19 | -37.08 |
| 2023-05-18 | -37.64 |
| 2023-05-17 | -38.65 |
| 2023-05-16 | -38.50 |
| 2023-05-15 | -38.45 |
| 2023-05-12 | -38.35 |
| 2023-05-11 | -38.40 |
| 2023-05-10 | -39.41 |
| 2023-05-09 | -38.96 |
| 2023-05-08 | -38.05 |
| 2023-05-05 | -39.21 |
| 2023-05-04 | -38.71 |
| 2023-05-03 | -38.35 |
| 2023-05-02 | -37.59 |
| 2023-04-28 | -37.54 |
| 2023-04-27 | -37.24 |
| 2023-04-26 | -38.65 |
| 2023-04-25 | -38.15 |
| 2023-04-24 | -37.03 |
| 2023-04-21 | -36.88 |
| 2023-04-20 | -35.26 |
| 2023-04-19 | -35.87 |
| 2023-04-18 | -36.43 |
| 2023-04-17 | -36.12 |
| 2023-04-14 | -37.74 |
| 2023-04-13 | -38.55 |
| 2023-04-12 | -38.65 |
| 2023-04-11 | -38.50 |
| 2023-04-06 | -39.21 |
| 2023-04-04 | -37.79 |
| 2023-04-03 | -39.21 |
| 2023-03-31 | -39.82 |
| 2023-03-30 | -40.68 |
| 2023-03-29 | -40.78 |
| 2023-03-28 | -41.29 |
| 2023-03-27 | -42.10 |
| 2023-03-24 | -38.55 |
| 2023-03-23 | -36.83 |
| 2023-03-22 | -37.24 |
| 2023-03-21 | -39.47 |
| 2023-03-20 | -40.83 |
| 2023-03-17 | -36.17 |
| 2023-03-16 | -36.02 |
| 2023-03-15 | -32.37 |
| 2023-03-14 | -33.74 |
| 2023-03-13 | -28.57 |
| 2023-03-10 | -28.73 |
| 2023-03-09 | -26.04 |
| 2023-03-08 | -26.04 |
| 2023-03-07 | -24.47 |
| 2023-03-06 | -24.67 |
| 2023-03-03 | -24.98 |
| 2023-03-02 | -25.38 |
| 2023-03-01 | -24.32 |
| 2023-02-28 | -25.38 |
| 2023-02-27 | -26.55 |
| 2023-02-24 | -27.46 |
| 2023-02-23 | -27.81 |
| 2023-02-22 | -27.26 |
| 2023-02-21 | -28.12 |
| 2023-02-20 | -28.07 |
| 2023-02-17 | -29.46 |
| 2023-02-16 | -30.31 |
| 2023-02-15 | -32.16 |
| 2023-02-14 | -30.91 |
| 2023-02-13 | -31.26 |
| 2023-02-10 | -32.11 |
| 2023-02-09 | -34.85 |
| 2023-02-08 | -35.40 |
| 2023-02-07 | -36.65 |
| 2023-02-06 | -36.50 |
| 2023-02-03 | -36.05 |
| 2023-02-02 | -34.65 |
| 2023-02-01 | -33.80 |
| 2023-01-31 | -34.45 |
| 2023-01-30 | -32.66 |
| 2023-01-27 | -31.31 |
| 2023-01-26 | -31.86 |
| 2023-01-20 | -32.56 |
| 2023-01-19 | -33.20 |
| 2023-01-18 | -32.61 |
| 2023-01-17 | -33.35 |
| 2023-01-16 | -32.86 |
| 2023-01-13 | -33.60 |
| 2023-01-12 | -34.95 |
| 2023-01-11 | -35.05 |
| 2023-01-10 | -35.40 |
| 2023-01-09 | -34.85 |
| 2023-01-06 | -35.85 |
| 2023-01-05 | -38.59 |
| 2023-01-04 | -40.14 |
| 2023-01-03 | -41.24 |
| 2022-12-30 | -41.44 |
| 2022-12-29 | -41.68 |
| 2022-12-28 | -41.24 |
| 2022-12-23 | -41.93 |
| 2022-12-22 | -41.39 |
| 2022-12-21 | -41.64 |
| 2022-12-20 | -42.23 |
| 2022-12-19 | -42.18 |
| 2022-12-16 | -42.73 |
| 2022-12-15 | -42.73 |
| 2022-12-14 | -41.93 |
| 2022-12-13 | -42.68 |
| 2022-12-12 | -43.28 |
| 2022-12-09 | -43.88 |
| 2022-12-08 | -44.88 |
| 2022-12-07 | -45.03 |
| 2022-12-06 | -44.53 |
| 2022-12-05 | -44.23 |
| 2022-12-02 | -44.68 |
| 2022-12-01 | -43.13 |
| 2022-11-30 | -43.33 |
| 2022-11-29 | -45.13 |
| 2022-11-28 | -45.73 |
| 2022-11-25 | -44.63 |
| 2022-11-24 | -45.13 |
| 2022-11-23 | -46.02 |
| 2022-11-22 | -46.42 |
| 2022-11-21 | -46.62 |
| 2022-11-18 | -46.47 |
| 2022-11-17 | -47.02 |
| 2022-11-16 | -46.92 |
| 2022-11-15 | -46.82 |
| 2022-11-14 | -47.92 |
| 2022-11-11 | -48.57 |
| 2022-11-10 | -49.97 |
| 2022-11-09 | -49.57 |
| 2022-11-08 | -50.17 |
| 2022-11-07 | -51.41 |
| 2022-11-04 | -52.01 |
| 2022-11-03 | -53.31 |
| 2022-11-02 | -52.11 |
| 2022-11-01 | -52.16 |
| 2022-10-31 | -53.16 |
| 2022-10-28 | -53.01 |
| 2022-10-27 | -51.56 |
| 2022-10-26 | -49.92 |
| 2022-10-25 | -51.21 |
| 2022-10-24 | -51.21 |
| 2022-10-21 | -50.71 |
| 2022-10-20 | -50.81 |
| 2022-10-19 | -50.51 |
| 2022-10-18 | -49.87 |
| 2022-10-17 | -51.21 |
| 2022-10-14 | -51.51 |
| 2022-10-13 | -53.61 |
| 2022-10-12 | -53.51 |
| 2022-10-11 | -51.76 |
| 2022-10-10 | -50.02 |
| 2022-10-07 | -49.52 |
| 2022-10-06 | -48.32 |
| 2022-10-05 | -48.12 |
| 2022-10-03 | -51.61 |
| 2022-09-30 | -50.66 |
| 2022-09-29 | -52.81 |
| 2022-09-28 | -52.96 |
| 2022-09-27 | -50.12 |
| 2022-09-26 | -51.36 |
| 2022-09-23 | -47.62 |
| 2022-09-22 | -47.02 |
| 2022-09-21 | -46.37 |
| 2022-09-20 | -45.23 |
| 2022-09-19 | -45.98 |
| 2022-09-16 | -46.02 |
| 2022-09-15 | -44.88 |
| 2022-09-14 | -45.03 |
| 2022-09-13 | -43.13 |
| 2022-09-09 | -44.68 |
| 2022-09-08 | -47.32 |
| 2022-09-07 | -46.82 |
| 2022-09-06 | -45.38 |
| 2022-09-05 | -46.22 |
| 2022-09-02 | -46.37 |
| 2022-09-01 | -45.83 |
| 2022-08-31 | -45.63 |
| 2022-08-30 | -44.73 |
| 2022-08-29 | -46.22 |
| 2022-08-26 | -44.83 |
| 2022-08-25 | -45.18 |
| 2022-08-24 | -45.88 |
| 2022-08-23 | -45.78 |
| 2022-08-22 | -46.02 |
| 2022-08-19 | -44.68 |
| 2022-08-18 | -44.63 |
| 2022-08-17 | -42.88 |
| 2022-08-16 | -43.28 |
| 2022-08-15 | -42.83 |
| 2022-08-12 | -42.63 |
| 2022-08-11 | -42.53 |
| 2022-08-10 | -42.38 |
| 2022-08-09 | -42.86 |
| 2022-08-08 | -42.91 |
| 2022-08-05 | -43.45 |
| 2022-08-04 | -43.40 |
| 2022-08-03 | -44.88 |
| 2022-08-02 | -46.36 |
| 2022-08-01 | -45.72 |
| 2022-07-29 | -44.69 |
| 2022-07-28 | -44.83 |
| 2022-07-27 | -45.67 |
| 2022-07-26 | -45.33 |
| 2022-07-25 | -46.22 |
| 2022-07-22 | -46.41 |
| 2022-07-21 | -46.66 |
| 2022-07-20 | -45.72 |
| 2022-07-19 | -47.50 |
| 2022-07-18 | -47.70 |
| 2022-07-15 | -49.67 |
| 2022-07-14 | -47.20 |
| 2022-07-13 | -46.91 |
| 2022-07-12 | -46.41 |
| 2022-07-11 | -46.66 |
| 2022-07-08 | -45.62 |
| 2022-07-07 | -44.83 |
| 2022-07-06 | -44.88 |
| 2022-07-05 | -43.40 |
| 2022-07-04 | -41.68 |
| 2022-06-30 | -41.73 |
| 2022-06-29 | -41.13 |
| 2022-06-28 | -41.82 |
| 2022-06-27 | -43.50 |
| 2022-06-24 | -45.33 |
| 2022-06-23 | -45.18 |
| 2022-06-22 | -43.25 |
| 2022-06-21 | -41.33 |
| 2022-06-20 | -44.44 |
| 2022-06-17 | -44.09 |
| 2022-06-16 | -43.45 |
| 2022-06-15 | -43.90 |
| 2022-06-14 | -43.75 |
| 2022-06-13 | -44.83 |
| 2022-06-10 | -42.27 |
| 2022-06-09 | -41.38 |
| 2022-06-08 | -40.44 |
| 2022-06-07 | -39.55 |
| 2022-06-06 | -39.01 |
| 2022-06-02 | -39.31 |
| 2022-06-01 | -38.02 |
| 2022-05-31 | -38.81 |
| 2022-05-30 | -38.32 |
| 2022-05-27 | -38.96 |
| 2022-05-26 | -40.44 |
| 2022-05-25 | -40.99 |
| 2022-05-24 | -41.63 |
| 2022-05-23 | -42.81 |
| 2022-05-20 | -43.16 |
| 2022-05-19 | -43.65 |
| 2022-05-18 | -43.75 |
| 2022-05-17 | -43.35 |
| 2022-05-16 | -44.93 |
| 2022-05-13 | -45.18 |
| 2022-05-12 | -47.05 |
| 2022-05-11 | -46.81 |
| 2022-05-10 | -46.71 |
| 2022-05-06 | -46.12 |
| 2022-05-05 | -44.44 |
| 2022-05-04 | -44.98 |
| 2022-05-03 | -45.72 |
| 2022-04-29 | -46.96 |
| 2022-04-28 | -47.79 |
| 2022-04-27 | -52.73 |
| 2022-04-26 | -51.59 |
| 2022-04-25 | -50.51 |
| 2022-04-22 | -48.19 |
| 2022-04-21 | -48.04 |
| 2022-04-20 | -48.68 |
| 2022-04-19 | -48.93 |
| 2022-04-14 | -49.27 |
| 2022-04-13 | -49.18 |
| 2022-04-12 | -49.03 |
| 2022-04-11 | -48.58 |
| 2022-04-08 | -48.83 |
| 2022-04-07 | -49.57 |
| 2022-04-06 | -49.03 |
| 2022-04-04 | -48.63 |
| 2022-04-01 | -47.75 |
| 2022-03-31 | -47.70 |
| 2022-03-30 | -48.14 |
| 2022-03-29 | -48.39 |
| 2022-03-28 | -47.75 |
| 2022-03-25 | -48.98 |
| 2022-03-24 | -48.29 |
| 2022-03-23 | -47.55 |
| 2022-03-22 | -48.14 |
| 2022-03-21 | -49.42 |
| 2022-03-18 | -49.23 |
| 2022-03-17 | -48.53 |
| 2022-03-16 | -51.64 |
| 2022-03-15 | -51.94 |
| 2022-03-14 | -51.05 |
| 2022-03-11 | -50.80 |
| 2022-03-10 | -50.41 |
| 2022-03-09 | -51.64 |
| 2022-03-08 | -54.11 |
| 2022-03-07 | -52.68 |
| 2022-03-04 | -48.93 |
| 2022-03-03 | -46.22 |
| 2022-03-02 | -48.39 |
| 2022-03-01 | -45.03 |
| 2022-02-28 | -44.14 |
| 2022-02-25 | -45.18 |
| 2022-02-24 | -43.45 |
| 2022-02-23 | -39.60 |
| 2022-02-22 | -42.58 |
| 2022-02-21 | -40.26 |
| 2022-02-18 | -42.96 |
| 2022-02-17 | -45.03 |
| 2022-02-16 | -43.78 |
| 2022-02-15 | -44.70 |
| 2022-02-14 | -44.21 |
| 2022-02-11 | -43.35 |
| 2022-02-10 | -43.11 |
| 2022-02-09 | -42.38 |
| 2022-02-08 | -42.38 |
| 2022-02-07 | -43.49 |
| 2022-02-04 | -43.54 |
| 2022-01-31 | -46.14 |
| 2022-01-28 | -45.90 |
| 2022-01-27 | -46.91 |
| 2022-01-26 | -47.49 |
| 2022-01-25 | -49.80 |
| 2022-01-24 | -48.16 |
| 2022-01-21 | -48.55 |
| 2022-01-20 | -47.30 |
| 2022-01-19 | -47.20 |
| 2022-01-18 | -46.14 |
| 2022-01-17 | -45.32 |
| 2022-01-14 | -47.59 |
| 2022-01-13 | -48.69 |
| 2022-01-12 | -49.90 |
| 2022-01-11 | -49.90 |
| 2022-01-10 | -50.04 |
| 2022-01-07 | -51.20 |
| 2022-01-06 | -53.80 |
| 2022-01-05 | -53.46 |
| 2022-01-04 | -54.43 |
| 2022-01-03 | -55.34 |
| 2021-12-31 | -55.44 |
| 2021-12-30 | -55.25 |
| 2021-12-29 | -55.73 |
| 2021-12-28 | -56.02 |
| 2021-12-24 | -56.35 |
| 2021-12-23 | -56.79 |
| 2021-12-22 | -57.08 |
| 2021-12-21 | -57.46 |
| 2021-12-20 | -57.61 |
| 2021-12-17 | -56.74 |
| 2021-12-16 | -57.70 |
| 2021-12-15 | -58.04 |
| 2021-12-14 | -57.90 |
| 2021-12-13 | -57.41 |
| 2021-12-10 | -57.12 |
| 2021-12-09 | -56.64 |
| 2021-12-08 | -56.16 |
| 2021-12-07 | -56.26 |
| 2021-12-06 | -56.88 |
| 2021-12-03 | -56.93 |
| 2021-12-02 | -57.51 |
| 2021-12-01 | -57.94 |
| 2021-11-30 | -58.67 |
| 2021-11-29 | -57.51 |
| 2021-11-26 | -56.64 |
| 2021-11-25 | -54.38 |
| 2021-11-24 | -54.14 |
| 2021-11-23 | -54.38 |
| 2021-11-22 | -54.09 |
| 2021-11-19 | -53.22 |
| 2021-11-18 | -53.27 |
| 2021-11-17 | -52.98 |
| 2021-11-16 | -52.31 |
| 2021-11-15 | -53.51 |
| 2021-11-12 | -53.99 |
| 2021-11-11 | -54.28 |
| 2021-11-10 | -54.23 |
| 2021-11-09 | -54.38 |
| 2021-11-08 | -54.19 |
| 2021-11-05 | -54.43 |
| 2021-11-04 | -52.79 |
| 2021-11-03 | -52.50 |
| 2021-11-02 | -50.33 |
| 2021-11-01 | -49.13 |
| 2021-10-29 | -49.42 |
| 2021-10-28 | -49.37 |
| 2021-10-27 | -49.03 |
| 2021-10-26 | -49.42 |
| 2021-10-25 | -49.61 |
| 2021-10-22 | -49.85 |
| 2021-10-21 | -49.61 |
| 2021-10-20 | -49.22 |
| 2021-10-19 | -49.22 |
| 2021-10-18 | -49.22 |
| 2021-10-15 | -49.75 |
| 2021-10-12 | -50.38 |
| 2021-10-11 | -50.28 |
| 2021-10-08 | -51.44 |
| 2021-10-07 | -53.56 |
| 2021-10-06 | -54.81 |
| 2021-10-05 | -55.39 |
| 2021-10-04 | -56.02 |
| 2021-09-30 | -56.02 |
| 2021-09-29 | -55.78 |
| 2021-09-28 | -55.44 |
| 2021-09-27 | -55.87 |
| 2021-09-24 | -55.97 |
| 2021-09-23 | -55.82 |
| 2021-09-21 | -57.37 |
| 2021-09-20 | -56.35 |
| 2021-09-17 | -54.38 |
| 2021-09-16 | -54.09 |
| 2021-09-15 | -54.57 |
| 2021-09-14 | -53.70 |
| 2021-09-13 | -54.04 |
| 2021-09-10 | -53.51 |
| 2021-09-09 | -53.99 |
| 2021-09-08 | -53.27 |
| 2021-09-07 | -52.55 |
| 2021-09-06 | -52.55 |
| 2021-09-03 | -52.93 |
| 2021-09-02 | -52.79 |
| 2021-09-01 | -52.50 |
| 2021-08-31 | -53.56 |
| 2021-08-30 | -53.37 |
| 2021-08-27 | -52.88 |
| 2021-08-26 | -52.79 |
| 2021-08-25 | -53.46 |
| 2021-08-24 | -54.14 |
| 2021-08-23 | -53.99 |
| 2021-08-20 | -54.43 |
| 2021-08-19 | -53.80 |
| 2021-08-18 | -53.90 |
| 2021-08-17 | -53.17 |
| 2021-08-16 | -52.31 |
| 2021-08-13 | -52.45 |
| 2021-08-12 | -52.02 |
| 2021-08-11 | -52.07 |
| 2021-08-10 | -52.29 |
| 2021-08-09 | -52.29 |
| 2021-08-06 | -53.59 |
| 2021-08-05 | -53.39 |
| 2021-08-04 | -53.59 |
| 2021-08-03 | -54.21 |
| 2021-08-02 | -54.50 |
| 2021-07-30 | -54.78 |
| 2021-07-29 | -54.98 |
| 2021-07-28 | -55.41 |
| 2021-07-27 | -55.89 |
| 2021-07-26 | -56.65 |
| 2021-07-23 | -55.79 |
| 2021-07-22 | -55.79 |
| 2021-07-21 | -56.80 |
| 2021-07-20 | -56.75 |
| 2021-07-19 | -55.60 |
| 2021-07-16 | -54.59 |
| 2021-07-15 | -54.11 |
| 2021-07-14 | -53.35 |
| 2021-07-13 | -52.53 |
| 2021-07-12 | -53.68 |
| 2021-07-09 | -54.21 |
| 2021-07-08 | -53.97 |
| 2021-07-07 | -53.59 |
| 2021-07-06 | -52.58 |
| 2021-07-05 | -52.58 |
| 2021-07-02 | -52.53 |
| 2021-06-30 | -52.63 |
| 2021-06-29 | -52.10 |
| 2021-06-28 | -51.96 |
| 2021-06-25 | -51.72 |
| 2021-06-24 | -51.57 |
| 2021-06-23 | -51.19 |
| 2021-06-22 | -51.24 |
| 2021-06-21 | -51.91 |
| 2021-06-18 | -50.28 |
| 2021-06-17 | -48.65 |
| 2021-06-16 | -48.50 |
| 2021-06-15 | -48.60 |
| 2021-06-11 | -47.93 |
| 2021-06-10 | -47.69 |
| 2021-06-09 | -46.87 |
| 2021-06-08 | -47.40 |
| 2021-06-07 | -47.45 |
| 2021-06-04 | -47.64 |
| 2021-06-03 | -47.21 |
| 2021-06-02 | -46.59 |
| 2021-06-01 | -46.01 |
| 2021-05-31 | -46.11 |
| 2021-05-28 | -45.82 |
| 2021-05-27 | -47.30 |
| 2021-05-26 | -47.11 |
| 2021-05-25 | -46.87 |
| 2021-05-24 | -46.97 |
| 2021-05-21 | -47.50 |
| 2021-05-20 | -47.45 |
| 2021-05-18 | -46.68 |
| 2021-05-17 | -47.40 |
| 2021-05-14 | -47.26 |
| 2021-05-13 | -47.50 |
| 2021-05-12 | -46.73 |
| 2021-05-11 | -46.30 |
| 2021-05-10 | -45.67 |
| 2021-05-07 | -46.44 |
| 2021-05-06 | -46.11 |
| 2021-05-05 | -47.21 |
| 2021-05-04 | -46.30 |
| 2021-05-03 | -47.06 |
| 2021-04-30 | -46.01 |
| 2021-04-29 | -47.21 |
| 2021-04-28 | -49.41 |
| 2021-04-27 | -50.42 |
| 2021-04-26 | -50.37 |
| 2021-04-23 | -50.85 |
| 2021-04-22 | -50.76 |
| 2021-04-21 | -50.28 |
| 2021-04-20 | -49.03 |
| 2021-04-19 | -49.17 |
| 2021-04-16 | -49.61 |
| 2021-04-15 | -49.85 |
| 2021-04-14 | -49.61 |
| 2021-04-13 | -49.56 |
| 2021-04-12 | -49.80 |
| 2021-04-09 | -49.13 |
| 2021-04-08 | -48.46 |
| 2021-04-07 | -48.79 |
| 2021-04-01 | -49.08 |
| 2021-03-31 | -48.55 |
| 2021-03-30 | -47.74 |
| 2021-03-29 | -48.74 |
| 2021-03-26 | -49.70 |
| 2021-03-25 | -50.23 |
| 2021-03-24 | -51.24 |
| 2021-03-23 | -50.09 |
| 2021-03-22 | -49.89 |
| 2021-03-19 | -48.46 |
| 2021-03-18 | -48.17 |
| 2021-03-17 | -48.84 |
| 2021-03-16 | -49.61 |
| 2021-03-15 | -49.03 |
| 2021-03-12 | -49.56 |
| 2021-03-11 | -49.27 |
| 2021-03-10 | -49.27 |
| 2021-03-09 | -47.83 |
| 2021-03-08 | -48.41 |
| 2021-03-05 | -50.42 |
| 2021-03-04 | -49.13 |
| 2021-03-03 | -50.13 |
| 2021-03-02 | -52.10 |
| 2021-03-01 | -52.24 |
| 2021-02-26 | -51.72 |
| 2021-02-25 | -48.83 |
| 2021-02-24 | -47.84 |
| 2021-02-23 | -48.27 |
| 2021-02-22 | -49.45 |
| 2021-02-19 | -49.92 |
| 2021-02-18 | -49.40 |
| 2021-02-17 | -49.64 |
| 2021-02-16 | -50.11 |
| 2021-02-11 | -53.28 |
| 2021-02-10 | -53.61 |
| 2021-02-09 | -53.94 |
| 2021-02-08 | -55.22 |
| 2021-02-05 | -54.60 |
| 2021-02-04 | -55.36 |
| 2021-02-03 | -54.56 |
| 2021-02-02 | -54.79 |
| 2021-02-01 | -54.98 |
| 2021-01-29 | -55.27 |
| 2021-01-28 | -55.36 |
| 2021-01-27 | -54.04 |
| 2021-01-26 | -54.37 |
| 2021-01-25 | -52.90 |
| 2021-01-22 | -53.14 |
| 2021-01-21 | -52.29 |
| 2021-01-20 | -52.95 |
| 2021-01-19 | -51.29 |
| 2021-01-18 | -51.44 |
| 2021-01-15 | -49.87 |
| 2021-01-14 | -49.69 |
| 2021-01-13 | -49.59 |
| 2021-01-12 | -49.12 |
| 2021-01-11 | -50.35 |
| 2021-01-08 | -48.93 |
| 2021-01-07 | -48.93 |
| 2021-01-06 | -52.24 |
| 2021-01-05 | -53.66 |
| 2021-01-04 | -53.14 |
| 2020-12-31 | -53.56 |
| 2020-12-30 | -53.23 |
| 2020-12-29 | -53.28 |
| 2020-12-28 | -54.04 |
| 2020-12-24 | -53.56 |
| 2020-12-23 | -55.12 |
| 2020-12-22 | -54.79 |
| 2020-12-21 | -55.55 |
| 2020-12-18 | -53.47 |
| 2020-12-17 | -53.56 |
| 2020-12-16 | -53.28 |
| 2020-12-15 | -53.94 |
| 2020-12-14 | -53.14 |
| 2020-12-11 | -53.66 |
| 2020-12-10 | -53.75 |
| 2020-12-09 | -53.66 |
| 2020-12-08 | -54.08 |
| 2020-12-07 | -52.29 |
| 2020-12-04 | -52.24 |
| 2020-12-03 | -52.14 |
| 2020-12-02 | -53.85 |
| 2020-12-01 | -55.31 |
| 2020-11-30 | -54.98 |
| 2020-11-27 | -54.89 |
| 2020-11-26 | -53.80 |
| 2020-11-25 | -53.56 |
| 2020-11-24 | -55.17 |
| 2020-11-23 | -56.50 |
| 2020-11-20 | -57.68 |
| 2020-11-19 | -57.35 |
| 2020-11-18 | -57.91 |
| 2020-11-17 | -57.91 |
| 2020-11-16 | -58.58 |
| 2020-11-13 | -60.56 |
| 2020-11-12 | -59.71 |
| 2020-11-11 | -58.53 |
| 2020-11-10 | -60.28 |
| 2020-11-09 | -64.06 |
| 2020-11-06 | -64.20 |
| 2020-11-05 | -65.53 |
| 2020-11-04 | -65.81 |
| 2020-11-03 | -65.48 |
| 2020-11-02 | -66.33 |
| 2020-10-30 | -66.43 |
| 2020-10-29 | -65.01 |
| 2020-10-28 | -63.87 |
| 2020-10-27 | -61.93 |
| 2020-10-23 | -62.36 |
| 2020-10-22 | -63.12 |
| 2020-10-21 | -63.26 |
| 2020-10-20 | -64.06 |
| 2020-10-19 | -64.53 |
| 2020-10-16 | -65.86 |
| 2020-10-15 | -66.28 |
| 2020-10-14 | -65.57 |
| 2020-10-12 | -64.58 |
| 2020-10-09 | -64.20 |
| 2020-10-08 | -64.34 |
| 2020-10-07 | -65.20 |
| 2020-10-06 | -65.48 |
| 2020-10-05 | -65.76 |
| 2020-09-30 | -67.37 |
| 2020-09-29 | -66.38 |
| 2020-09-28 | -66.80 |
| 2020-09-25 | -67.70 |
| 2020-09-24 | -67.18 |
| 2020-09-23 | -66.90 |
| 2020-09-22 | -67.75 |
| 2020-09-21 | -66.99 |
| 2020-09-18 | -64.82 |
| 2020-09-17 | -64.68 |
| 2020-09-16 | -64.25 |
| 2020-09-15 | -64.20 |
| 2020-09-14 | -64.16 |
| 2020-09-11 | -63.97 |
| 2020-09-10 | -63.35 |
| 2020-09-09 | -63.78 |
| 2020-09-08 | -63.16 |
| 2020-09-07 | -62.93 |
| 2020-09-04 | -63.26 |
| 2020-09-03 | -62.97 |
| 2020-09-02 | -63.26 |
| 2020-09-01 | -62.22 |
| 2020-08-31 | -62.36 |
| 2020-08-28 | -62.08 |
| 2020-08-27 | -62.55 |
| 2020-08-26 | -62.03 |
| 2020-08-25 | -61.60 |
| 2020-08-24 | -61.79 |
| 2020-08-21 | -61.41 |
| 2020-08-20 | -60.99 |
| 2020-08-19 | -60.61 |
| 2020-08-18 | -60.33 |
| 2020-08-17 | -59.95 |
| 2020-08-14 | -60.18 |
| 2020-08-13 | -59.29 |
| 2020-08-12 | -58.62 |
| 2020-08-11 | -60.70 |
| 2020-08-10 | -61.70 |
| 2020-08-07 | -62.17 |
| 2020-08-06 | -61.89 |
| 2020-08-05 | -61.70 |
| 2020-08-04 | -62.26 |
| 2020-08-03 | -64.06 |
| 2020-07-31 | -61.65 |
| 2020-07-30 | -60.47 |
| 2020-07-29 | -59.71 |
| 2020-07-28 | -60.61 |
| 2020-07-27 | -60.37 |
| 2020-07-24 | -60.04 |
| 2020-07-23 | -58.86 |
| 2020-07-22 | -58.86 |
| 2020-07-21 | -58.10 |
| 2020-07-20 | -59.52 |
| 2020-07-17 | -59.62 |
| 2020-07-16 | -59.43 |
| 2020-07-15 | -59.10 |
| 2020-07-14 | -59.81 |
| 2020-07-13 | -59.33 |
| 2020-07-10 | -60.70 |
| 2020-07-09 | -59.85 |
| 2020-07-08 | -60.37 |
| 2020-07-07 | -58.95 |
| 2020-07-06 | -58.29 |
| 2020-07-03 | -60.23 |
| 2020-07-02 | -59.62 |
| 2020-06-30 | -61.13 |
| 2020-06-29 | -61.60 |
| 2020-06-26 | -61.37 |
| 2020-06-24 | -61.03 |
| 2020-06-23 | -60.75 |
| 2020-06-22 | -61.32 |
| 2020-06-19 | -61.13 |
| 2020-06-18 | -61.18 |
| 2020-06-17 | -60.33 |
| 2020-06-16 | -60.75 |
| 2020-06-15 | -61.74 |
| 2020-06-12 | -60.75 |
| 2020-06-11 | -59.90 |
| 2020-06-10 | -58.06 |
| 2020-06-09 | -58.24 |
| 2020-06-08 | -57.16 |
| 2020-06-05 | -58.67 |
| 2020-06-04 | -60.75 |
| 2020-06-03 | -62.36 |
| 2020-06-02 | -63.30 |
| 2020-06-01 | -64.63 |
| 2020-05-29 | -65.24 |
| 2020-05-28 | -63.45 |
| 2020-05-27 | -63.45 |
| 2020-05-26 | -64.49 |
| 2020-05-25 | -66.00 |
| 2020-05-22 | -66.28 |
| 2020-05-21 | -63.82 |
| 2020-05-20 | -64.16 |
| 2020-05-19 | -63.30 |
| 2020-05-18 | -65.01 |
| 2020-05-15 | -64.96 |
| 2020-05-14 | -65.01 |
| 2020-05-13 | -64.06 |
| 2020-05-12 | -63.54 |
| 2020-05-11 | -62.50 |
| 2020-05-08 | -62.69 |
| 2020-05-07 | -63.97 |
| 2020-05-06 | -63.49 |
| 2020-05-05 | -63.12 |
| 2020-05-04 | -63.92 |
| 2020-04-29 | -62.55 |
| 2020-04-28 | -64.72 |
| 2020-04-27 | -65.01 |
| 2020-04-24 | -65.29 |
| 2020-04-23 | -65.10 |
| 2020-04-22 | -64.82 |
| 2020-04-21 | -64.06 |
| 2020-04-20 | -62.97 |
| 2020-04-17 | -62.88 |
| 2020-04-16 | -62.74 |
| 2020-04-15 | -61.37 |
| 2020-04-14 | -59.81 |
| 2020-04-09 | -59.00 |
| 2020-04-08 | -61.13 |
| 2020-04-07 | -60.89 |
| 2020-04-06 | -62.17 |
| 2020-04-03 | -63.73 |
| 2020-04-02 | -62.26 |
| 2020-04-01 | -62.26 |
| 2020-03-31 | -59.14 |
| 2020-03-30 | -59.10 |
| 2020-03-27 | -58.20 |
| 2020-03-26 | -59.85 |
| 2020-03-25 | -59.76 |
| 2020-03-24 | -62.50 |
| 2020-03-23 | -62.93 |
| 2020-03-20 | -59.38 |
| 2020-03-19 | -61.22 |
| 2020-03-18 | -60.70 |
| 2020-03-17 | -59.62 |
| 2020-03-16 | -60.75 |
| 2020-03-13 | -58.24 |
| 2020-03-12 | -56.02 |
| 2020-03-11 | -53.56 |
| 2020-03-10 | -52.90 |
| 2020-03-09 | -51.62 |
| 2020-03-06 | -49.73 |
| 2020-03-05 | -48.36 |
| 2020-03-04 | -49.87 |
| 2020-03-03 | -46.71 |
| 2020-03-02 | -45.52 |
| 2020-02-28 | -46.00 |
| 2020-02-27 | -43.25 |
| 2020-02-26 | -43.59 |
| 2020-02-25 | -41.69 |
| 2020-02-24 | -41.08 |
| 2020-02-21 | -40.80 |
| 2020-02-20 | -40.04 |
| 2020-02-19 | -39.09 |
| 2020-02-18 | -39.76 |
| 2020-02-17 | -39.28 |
| 2020-02-14 | -38.90 |
| 2020-02-13 | -39.23 |
| 2020-02-12 | -38.57 |
| 2020-02-11 | -39.80 |
| 2020-02-10 | -39.47 |
| 2020-02-07 | -39.47 |
| 2020-02-06 | -38.19 |
| 2020-02-05 | -38.90 |
| 2020-02-04 | -38.90 |
| 2020-02-03 | -38.81 |
| 2020-01-31 | -37.77 |
| 2020-01-30 | -37.77 |
| 2020-01-29 | -36.45 |
| 2020-01-24 | -33.99 |
| 2020-01-23 | -34.03 |
| 2020-01-22 | -33.70 |
| 2020-01-21 | -34.08 |
| 2020-01-20 | -33.23 |
| 2020-01-17 | -32.57 |
| 2020-01-16 | -32.85 |
| 2020-01-15 | -31.81 |
| 2020-01-14 | -32.33 |
| 2020-01-13 | -32.28 |
| 2020-01-10 | -31.91 |
| 2020-01-09 | -32.38 |
| 2020-01-08 | -32.90 |
| 2020-01-07 | -31.53 |
| 2020-01-06 | -31.53 |
| 2020-01-03 | -31.24 |
| 2020-01-02 | -30.68 |
| 2019-12-31 | -31.43 |
| 2019-12-30 | -30.87 |
| 2019-12-27 | -30.77 |
| 2019-12-24 | -30.96 |
| 2019-12-23 | -30.82 |
| 2019-12-20 | -29.82 |
| 2019-12-19 | -29.68 |
| 2019-12-18 | -30.25 |
| 2019-12-17 | -29.78 |
| 2019-12-16 | -30.39 |
| 2019-12-13 | -29.30 |
| 2019-12-12 | -32.47 |
| 2019-12-11 | -33.89 |
| 2019-12-10 | -33.84 |
| 2019-12-09 | -34.51 |
| 2019-12-06 | -34.32 |
| 2019-12-05 | -34.51 |
| 2019-12-04 | -34.70 |
| 2019-12-03 | -33.75 |
| 2019-12-02 | -33.37 |
| 2019-11-29 | -34.08 |
| 2019-11-28 | -33.28 |
| 2019-11-27 | -33.28 |
| 2019-11-26 | -33.56 |
| 2019-11-25 | -33.99 |
| 2019-11-22 | -34.98 |
| 2019-11-21 | -34.84 |
| 2019-11-20 | -33.94 |
| 2019-11-19 | -32.90 |
| 2019-11-18 | -32.80 |
| 2019-11-15 | -33.51 |
| 2019-11-14 | -33.04 |
| 2019-11-13 | -33.13 |
| 2019-11-12 | -32.38 |
| 2019-11-11 | -32.28 |
| 2019-11-08 | -30.91 |
| 2019-11-07 | -30.34 |
| 2019-11-06 | -30.16 |
| 2019-11-05 | -31.43 |
| 2019-11-04 | -31.95 |
| 2019-11-01 | -33.37 |
| 2019-10-31 | -32.00 |
| 2019-10-30 | -32.61 |
| 2019-10-29 | -34.46 |
| 2019-10-28 | -34.88 |
| 2019-10-25 | -33.75 |
| 2019-10-24 | -33.99 |
| 2019-10-23 | -35.12 |
| 2019-10-22 | -35.78 |
| 2019-10-21 | -36.92 |
| 2019-10-18 | -37.39 |
| 2019-10-17 | -37.58 |
| 2019-10-16 | -38.10 |
| 2019-10-15 | -38.86 |
| 2019-10-14 | -39.71 |
| 2019-10-11 | -40.13 |
| 2019-10-10 | -42.36 |
| 2019-10-09 | -42.26 |
| 2019-10-08 | -41.74 |
| 2019-10-04 | -41.65 |
| 2019-10-03 | -40.70 |
| 2019-10-02 | -39.85 |
| 2019-09-30 | -37.39 |
| 2019-09-27 | -37.77 |
| 2019-09-26 | -37.86 |
| 2019-09-25 | -38.62 |
| 2019-09-24 | -36.97 |
| 2019-09-23 | -37.06 |
| 2019-09-20 | -36.45 |
| 2019-09-19 | -36.49 |
| 2019-09-18 | -36.16 |
| 2019-09-17 | -37.06 |
| 2019-09-16 | -36.78 |
| 2019-09-13 | -37.44 |
| 2019-09-12 | -38.53 |
| 2019-09-11 | -36.68 |
| 2019-09-10 | -39.14 |
| 2019-09-09 | -40.94 |
| 2019-09-06 | -41.13 |
| 2019-09-05 | -42.50 |
| 2019-09-04 | -42.17 |
| 2019-09-03 | -44.53 |
| 2019-09-02 | -44.11 |
| 2019-08-30 | -44.20 |
| 2019-08-29 | -45.05 |
| 2019-08-28 | -45.19 |
| 2019-08-27 | -45.15 |
| 2019-08-26 | -44.96 |
| 2019-08-23 | -43.87 |
| 2019-08-22 | -44.39 |
| 2019-08-21 | -44.25 |
| 2019-08-20 | -44.63 |
| 2019-08-19 | -44.53 |
| 2019-08-16 | -45.62 |
| 2019-08-15 | -45.62 |
| 2019-08-14 | -45.24 |
| 2019-08-13 | -45.34 |
| 2019-08-12 | -43.92 |
| 2019-08-09 | -43.54 |
| 2019-08-08 | -42.97 |
| 2019-08-07 | -42.97 |
| 2019-08-06 | -42.69 |
| 2019-08-05 | -41.61 |
| 2019-08-02 | -39.22 |
| 2019-08-01 | -37.44 |
| 2019-07-31 | -39.22 |
| 2019-07-30 | -38.51 |
| 2019-07-29 | -37.48 |
| 2019-07-26 | -36.97 |
| 2019-07-25 | -36.78 |
| 2019-07-24 | -36.27 |
| 2019-07-23 | -35.75 |
| 2019-07-22 | -35.66 |
| 2019-07-19 | -34.20 |
| 2019-07-18 | -35.14 |
| 2019-07-17 | -34.81 |
| 2019-07-16 | -34.25 |
| 2019-07-15 | -34.06 |
| 2019-07-12 | -34.16 |
| 2019-07-11 | -33.22 |
| 2019-07-10 | -32.75 |
| 2019-07-09 | -33.36 |
| 2019-07-08 | -33.08 |
| 2019-07-05 | -32.94 |
| 2019-07-04 | -33.08 |
| 2019-07-03 | -33.78 |
| 2019-07-02 | -34.48 |
| 2019-06-28 | -34.63 |
| 2019-06-27 | -34.11 |
| 2019-06-26 | -35.05 |
| 2019-06-25 | -35.66 |
| 2019-06-24 | -35.23 |
| 2019-06-21 | -34.77 |
| 2019-06-20 | -34.16 |
| 2019-06-19 | -35.00 |
| 2019-06-18 | -36.64 |
| 2019-06-17 | -36.83 |
| 2019-06-14 | -36.69 |
| 2019-06-13 | -36.45 |
| 2019-06-12 | -35.61 |
| 2019-06-11 | -33.88 |
| 2019-06-10 | -35.09 |
| 2019-06-06 | -36.27 |
| 2019-06-05 | -36.22 |
| 2019-06-04 | -36.92 |
| 2019-06-03 | -37.11 |
| 2019-05-31 | -36.36 |
| 2019-05-30 | -36.36 |
| 2019-05-29 | -36.55 |
| 2019-05-28 | -36.17 |
| 2019-05-27 | -36.31 |
| 2019-05-24 | -36.17 |
| 2019-05-23 | -36.50 |
| 2019-05-22 | -35.61 |
| 2019-05-21 | -35.98 |
| 2019-05-20 | -36.78 |
| 2019-05-17 | -35.75 |
| 2019-05-16 | -36.08 |
| 2019-05-15 | -35.70 |
| 2019-05-14 | -36.12 |
| 2019-05-10 | -34.67 |
| 2019-05-09 | -35.33 |
| 2019-05-08 | -33.73 |
| 2019-05-07 | -32.99 |
| 2019-05-06 | -33.27 |
| 2019-05-03 | -31.44 |
| 2019-05-02 | -31.20 |
| 2019-04-30 | -33.36 |
| 2019-04-29 | -37.11 |
| 2019-04-26 | -37.11 |
| 2019-04-25 | -37.62 |
| 2019-04-24 | -36.59 |
| 2019-04-23 | -35.47 |
| 2019-04-18 | -36.31 |
| 2019-04-17 | -35.14 |
| 2019-04-16 | -35.38 |
| 2019-04-15 | -35.42 |
| 2019-04-12 | -36.97 |
| 2019-04-11 | -37.81 |
| 2019-04-10 | -38.05 |
| 2019-04-09 | -37.53 |
| 2019-04-08 | -38.37 |
| 2019-04-04 | -38.61 |
| 2019-04-03 | -38.14 |
| 2019-04-02 | -41.00 |
| 2019-04-01 | -42.12 |
| 2019-03-29 | -43.15 |
| 2019-03-28 | -43.44 |
| 2019-03-27 | -43.48 |
| 2019-03-26 | -43.39 |
| 2019-03-25 | -43.39 |
| 2019-03-22 | -41.37 |
| 2019-03-21 | -41.23 |
| 2019-03-20 | -40.58 |
| 2019-03-19 | -39.92 |
| 2019-03-18 | -40.06 |
| 2019-03-15 | -40.48 |
| 2019-03-14 | -40.20 |
| 2019-03-13 | -41.23 |
| 2019-03-12 | -40.86 |
| 2019-03-11 | -40.91 |
| 2019-03-08 | -40.86 |
| 2019-03-07 | -40.44 |
| 2019-03-06 | -40.25 |
| 2019-03-05 | -40.98 |
| 2019-03-04 | -40.93 |
| 2019-03-01 | -41.99 |
| 2019-02-28 | -42.04 |
| 2019-02-27 | -41.21 |
| 2019-02-26 | -40.66 |
| 2019-02-25 | -42.04 |
| 2019-02-22 | -41.67 |
| 2019-02-21 | -41.62 |
| 2019-02-20 | -41.30 |
| 2019-02-19 | -41.81 |
| 2019-02-18 | -40.70 |
| 2019-02-15 | -42.04 |
| 2019-02-14 | -40.79 |
| 2019-02-13 | -40.75 |
| 2019-02-12 | -41.58 |
| 2019-02-11 | -41.85 |
| 2019-02-08 | -41.53 |
| 2019-02-04 | -41.16 |
| 2019-02-01 | -41.39 |
| 2019-01-31 | -40.70 |
| 2019-01-30 | -40.43 |
| 2019-01-29 | -40.52 |
| 2019-01-28 | -40.75 |
| 2019-01-25 | -40.70 |
| 2019-01-24 | -40.93 |
| 2019-01-23 | -42.27 |
| 2019-01-22 | -42.59 |
| 2019-01-21 | -42.73 |
| 2019-01-18 | -43.19 |
| 2019-01-17 | -43.88 |
| 2019-01-16 | -42.86 |
| 2019-01-15 | -43.14 |
| 2019-01-14 | -43.69 |
| 2019-01-11 | -42.77 |
| 2019-01-10 | -44.06 |
| 2019-01-09 | -42.96 |
| 2019-01-08 | -45.16 |
| 2019-01-07 | -44.61 |
| 2019-01-04 | -46.04 |
| 2019-01-03 | -45.49 |
| 2019-01-02 | -45.35 |
| 2018-12-31 | -45.30 |
| 2018-12-28 | -46.45 |
| 2018-12-27 | -46.36 |
| 2018-12-24 | -46.87 |
| 2018-12-21 | -46.87 |
| 2018-12-20 | -47.19 |
| 2018-12-19 | -46.36 |
| 2018-12-18 | -46.45 |
| 2018-12-17 | -45.21 |
| 2018-12-14 | -45.67 |
| 2018-12-13 | -44.15 |
| 2018-12-12 | -46.31 |
| 2018-12-11 | -46.50 |
| 2018-12-10 | -46.22 |
| 2018-12-07 | -45.72 |
| 2018-12-06 | -44.93 |
| 2018-12-05 | -44.43 |
| 2018-12-04 | -42.68 |
| 2018-12-03 | -42.73 |
| 2018-11-30 | -43.51 |
| 2018-11-29 | -43.23 |
| 2018-11-28 | -43.97 |
| 2018-11-27 | -42.68 |
| 2018-11-26 | -43.74 |
| 2018-11-23 | -44.61 |
| 2018-11-22 | -43.78 |
| 2018-11-21 | -46.41 |
| 2018-11-20 | -45.07 |
| 2018-11-19 | -45.07 |
| 2018-11-16 | -44.80 |
| 2018-11-15 | -44.89 |
| 2018-11-14 | -45.67 |
| 2018-11-13 | -46.77 |
| 2018-11-12 | -46.59 |
| 2018-11-09 | -46.73 |
| 2018-11-08 | -46.41 |
| 2018-11-07 | -46.73 |
| 2018-11-06 | -46.04 |
| 2018-11-05 | -45.81 |
| 2018-11-02 | -46.59 |
| 2018-11-01 | -49.03 |
| 2018-10-31 | -49.72 |
| 2018-10-30 | -50.45 |
| 2018-10-29 | -50.91 |
| 2018-10-26 | -52.02 |
| 2018-10-25 | -51.10 |
| 2018-10-24 | -50.96 |
| 2018-10-23 | -49.95 |
| 2018-10-22 | -48.29 |
| 2018-10-19 | -48.38 |
| 2018-10-18 | -46.87 |
| 2018-10-16 | -46.04 |
| 2018-10-15 | -46.82 |
| 2018-10-12 | -45.72 |
| 2018-10-11 | -45.85 |
| 2018-10-10 | -44.43 |
| 2018-10-09 | -43.83 |
| 2018-10-08 | -43.14 |
| 2018-10-05 | -42.22 |
| 2018-10-04 | -41.67 |
| 2018-10-03 | -42.04 |
| 2018-10-02 | -42.50 |
| 2018-09-28 | -40.20 |
| 2018-09-27 | -40.15 |
| 2018-09-26 | -39.87 |
| 2018-09-24 | -39.97 |
| 2018-09-21 | -39.23 |
| 2018-09-20 | -39.87 |
| 2018-09-19 | -42.50 |
| 2018-09-18 | -42.31 |
| 2018-09-17 | -41.99 |
| 2018-09-14 | -41.62 |
| 2018-09-13 | -41.76 |
| 2018-09-12 | -41.94 |
| 2018-09-11 | -42.08 |
| 2018-09-10 | -42.13 |
| 2018-09-07 | -42.04 |
| 2018-09-06 | -41.53 |
| 2018-09-05 | -41.62 |
| 2018-09-04 | -40.43 |
| 2018-09-03 | -40.89 |
| 2018-08-31 | -40.93 |
| 2018-08-30 | -40.33 |
| 2018-08-29 | -39.64 |
| 2018-08-28 | -39.00 |
| 2018-08-27 | -39.05 |
| 2018-08-24 | -39.64 |
| 2018-08-23 | -39.69 |
| 2018-08-22 | -39.60 |
| 2018-08-21 | -40.01 |
| 2018-08-20 | -39.74 |
| 2018-08-17 | -40.15 |
| 2018-08-16 | -40.33 |
| 2018-08-15 | -38.91 |
| 2018-08-14 | -37.53 |
| 2018-08-13 | -37.71 |
| 2018-08-10 | -36.52 |
| 2018-08-09 | -36.15 |
| 2018-08-08 | -35.73 |
| 2018-08-07 | -36.03 |
| 2018-08-06 | -36.26 |
| 2018-08-03 | -36.67 |
| 2018-08-02 | -36.62 |
| 2018-08-01 | -35.75 |
| 2018-07-31 | -36.62 |
| 2018-07-30 | -34.11 |
| 2018-07-27 | -34.47 |
| 2018-07-26 | -34.79 |
| 2018-07-25 | -34.38 |
| 2018-07-24 | -35.80 |
| 2018-07-23 | -36.30 |
| 2018-07-20 | -36.94 |
| 2018-07-19 | -36.44 |
| 2018-07-18 | -36.85 |
| 2018-07-17 | -35.85 |
| 2018-07-16 | -36.07 |
| 2018-07-13 | -35.98 |
| 2018-07-12 | -35.48 |
| 2018-07-11 | -35.21 |
| 2018-07-10 | -33.74 |
| 2018-07-09 | -33.74 |
| 2018-07-06 | -34.66 |
| 2018-07-05 | -34.29 |
| 2018-07-04 | -34.66 |
| 2018-07-03 | -34.57 |
| 2018-06-29 | -33.38 |
| 2018-06-28 | -34.70 |
| 2018-06-27 | -35.07 |
| 2018-06-26 | -33.79 |
| 2018-06-25 | -33.06 |
| 2018-06-22 | -32.83 |
| 2018-06-21 | -32.65 |
| 2018-06-20 | -32.42 |
| 2018-06-19 | -33.01 |
| 2018-06-15 | -31.09 |
| 2018-06-14 | -30.13 |
| 2018-06-13 | -29.54 |
| 2018-06-12 | -29.04 |
| 2018-06-11 | -29.08 |
| 2018-06-08 | -29.17 |
| 2018-06-07 | -27.99 |
| 2018-06-06 | -29.17 |
| 2018-06-05 | -28.53 |
| 2018-06-04 | -27.39 |
| 2018-06-01 | -28.44 |
| 2018-05-31 | -28.58 |
| 2018-05-30 | -29.95 |
| 2018-05-29 | -29.04 |
| 2018-05-28 | -27.71 |
| 2018-05-25 | -27.76 |
| 2018-05-24 | -26.39 |
| 2018-05-23 | -24.74 |
| 2018-05-21 | -27.26 |
| 2018-05-18 | -26.98 |
| 2018-05-17 | -26.20 |
| 2018-05-16 | -25.98 |
| 2018-05-15 | -25.98 |
| 2018-05-14 | -25.20 |
| 2018-05-11 | -25.84 |
| 2018-05-10 | -26.02 |
| 2018-05-09 | -27.48 |
| 2018-05-08 | -27.21 |
| 2018-05-07 | -27.53 |
| 2018-05-04 | -27.76 |
| 2018-05-03 | -26.02 |
| 2018-05-02 | -25.56 |
| 2018-04-30 | -24.10 |
| 2018-04-27 | -25.15 |
| 2018-04-26 | -25.47 |
| 2018-04-25 | -24.01 |
| 2018-04-24 | -23.60 |
| 2018-04-23 | -23.65 |
| 2018-04-20 | -24.01 |
| 2018-04-19 | -25.20 |
| 2018-04-18 | -25.38 |
| 2018-04-17 | -25.43 |
| 2018-04-16 | -25.84 |
| 2018-04-13 | -25.06 |
| 2018-04-12 | -25.84 |
| 2018-04-11 | -26.20 |
| 2018-04-10 | -27.30 |
| 2018-04-09 | -27.53 |
| 2018-04-06 | -28.21 |
| 2018-04-04 | -29.27 |
| 2018-04-03 | -28.72 |
| 2018-03-29 | -27.76 |
| 2018-03-28 | -27.48 |
| 2018-03-27 | -26.66 |
| 2018-03-26 | -27.58 |
| 2018-03-23 | -27.26 |
| 2018-03-22 | -24.74 |
| 2018-03-21 | -24.38 |
| 2018-03-20 | -24.01 |
| 2018-03-19 | -23.69 |
| 2018-03-16 | -23.46 |
| 2018-03-15 | -23.51 |
| 2018-03-14 | -22.87 |
| 2018-03-13 | -22.14 |
| 2018-03-12 | -22.18 |
| 2018-03-09 | -23.33 |
| 2018-03-08 | -23.28 |
| 2018-03-07 | -24.06 |
| 2018-03-06 | -23.24 |
| 2018-03-05 | -24.10 |
| 2018-03-02 | -22.61 |
| 2018-03-01 | -21.30 |
| 2018-02-28 | -19.08 |
| 2018-02-27 | -17.32 |
| 2018-02-26 | -17.86 |
| 2018-02-23 | -18.27 |
| 2018-02-22 | -18.27 |
| 2018-02-21 | -18.36 |
| 2018-02-20 | -19.45 |
| 2018-02-15 | -19.08 |
| 2018-02-14 | -19.90 |
| 2018-02-13 | -21.39 |
| 2018-02-12 | -22.34 |
| 2018-02-09 | -22.20 |
| 2018-02-08 | -21.75 |
| 2018-02-07 | -22.84 |
| 2018-02-06 | -22.79 |
| 2018-02-05 | -18.95 |
| 2018-02-02 | -17.14 |
| 2018-02-01 | -17.09 |
| 2018-01-31 | -18.31 |
| 2018-01-30 | -18.13 |
| 2018-01-29 | -15.15 |
| 2018-01-26 | -15.15 |
| 2018-01-25 | -16.01 |
| 2018-01-24 | -17.32 |
| 2018-01-23 | -17.55 |
| 2018-01-22 | -19.81 |
| 2018-01-19 | -19.81 |
| 2018-01-18 | -19.67 |
| 2018-01-17 | -20.21 |
| 2018-01-16 | -20.40 |
| 2018-01-15 | -20.12 |
| 2018-01-12 | -20.53 |
| 2018-01-11 | -21.57 |
| 2018-01-10 | -23.83 |
| 2018-01-09 | -24.06 |
| 2018-01-08 | -23.79 |
| 2018-01-05 | -24.24 |
| 2018-01-04 | -25.19 |
| 2018-01-03 | -25.64 |
| 2018-01-02 | -25.51 |
| 2017-12-29 | -26.55 |
| 2017-12-28 | -27.04 |
| 2017-12-27 | -27.68 |
| 2017-12-22 | -27.32 |
| 2017-12-21 | -27.50 |
| 2017-12-20 | -27.18 |
| 2017-12-19 | -27.45 |
| 2017-12-18 | -28.08 |
| 2017-12-15 | -28.31 |
| 2017-12-14 | -27.81 |
| 2017-12-13 | -27.00 |
| 2017-12-12 | -27.68 |
| 2017-12-11 | -27.45 |
| 2017-12-08 | -28.45 |
| 2017-12-07 | -28.99 |
| 2017-12-06 | -29.71 |
| 2017-12-05 | -29.80 |
| 2017-12-04 | -30.16 |
| 2017-12-01 | -29.71 |
| 2017-11-30 | -29.44 |
| 2017-11-29 | -29.89 |
| 2017-11-28 | -30.98 |
| 2017-11-27 | -30.84 |
| 2017-11-24 | -30.75 |
| 2017-11-23 | -31.02 |
| 2017-11-22 | -32.25 |
| 2017-11-21 | -32.52 |
| 2017-11-20 | -32.88 |
| 2017-11-17 | -32.83 |
| 2017-11-16 | -32.43 |
| 2017-11-15 | -33.10 |
| 2017-11-14 | -32.88 |
| 2017-11-13 | -32.34 |
| 2017-11-10 | -32.29 |
| 2017-11-09 | -32.65 |
| 2017-11-08 | -33.20 |
| 2017-11-07 | -33.01 |
| 2017-11-06 | -33.33 |
| 2017-11-03 | -32.56 |
| 2017-11-02 | -33.47 |
| 2017-11-01 | -29.31 |
| 2017-10-31 | -29.98 |
| 2017-10-30 | -29.85 |
| 2017-10-27 | -29.31 |
| 2017-10-26 | -28.40 |
| 2017-10-25 | -27.68 |
| 2017-10-24 | -28.81 |
| 2017-10-23 | -29.03 |
| 2017-10-20 | -29.67 |
| 2017-10-19 | -30.12 |
| 2017-10-18 | -29.76 |
| 2017-10-17 | -29.17 |
| 2017-10-16 | -29.44 |
| 2017-10-13 | -29.44 |
| 2017-10-12 | -28.99 |
| 2017-10-11 | -28.54 |
| 2017-10-10 | -28.04 |
| 2017-10-09 | -28.85 |
| 2017-10-06 | -28.45 |
| 2017-10-04 | -27.41 |
| 2017-10-03 | -28.54 |
| 2017-09-29 | -30.39 |
| 2017-09-28 | -30.89 |
| 2017-09-27 | -30.30 |
| 2017-09-26 | -31.02 |
| 2017-09-25 | -30.84 |
| 2017-09-22 | -30.16 |
| 2017-09-21 | -29.53 |
| 2017-09-20 | -29.80 |
| 2017-09-19 | -29.44 |
| 2017-09-18 | -29.49 |
| 2017-09-15 | -29.35 |
| 2017-09-14 | -29.71 |
| 2017-09-13 | -29.53 |
| 2017-09-12 | -30.07 |
| 2017-09-11 | -30.48 |
| 2017-09-08 | -31.11 |
| 2017-09-07 | -31.34 |
| 2017-09-06 | -31.48 |
| 2017-09-05 | -29.80 |
| 2017-09-04 | -29.89 |
| 2017-09-01 | -29.58 |
| 2017-08-31 | -29.17 |
| 2017-08-30 | -29.44 |
| 2017-08-29 | -30.07 |
| 2017-08-28 | -29.80 |
| 2017-08-25 | -29.17 |
| 2017-08-24 | -30.16 |
| 2017-08-22 | -30.07 |
| 2017-08-21 | -31.25 |
| 2017-08-18 | -31.25 |
| 2017-08-17 | -29.85 |
| 2017-08-16 | -28.72 |
| 2017-08-15 | -29.17 |
| 2017-08-14 | -28.54 |
| 2017-08-11 | -29.62 |
| 2017-08-10 | -28.22 |
| 2017-08-09 | -26.86 |
| 2017-08-08 | -25.73 |
| 2017-08-07 | -25.87 |
| 2017-08-04 | -25.51 |
| 2017-08-03 | -26.82 |
| 2017-08-02 | -20.40 |
| 2017-08-01 | -20.17 |
| 2017-07-31 | -22.20 |
| 2017-07-28 | -23.47 |
| 2017-07-27 | -22.66 |
| 2017-07-26 | -23.11 |
| 2017-07-25 | -23.29 |
| 2017-07-24 | -25.01 |
| 2017-07-21 | -24.56 |
| 2017-07-20 | -25.10 |
| 2017-07-19 | -25.82 |
| 2017-07-18 | -25.42 |
| 2017-07-17 | -25.14 |
| 2017-07-14 | -25.51 |
| 2017-07-13 | -25.64 |
| 2017-07-12 | -26.18 |
| 2017-07-11 | -25.46 |
| 2017-07-10 | -25.82 |
| 2017-07-07 | -27.63 |
| 2017-07-06 | -27.99 |
| 2017-07-05 | -28.31 |
| 2017-07-04 | -28.76 |
| 2017-07-03 | -28.58 |
| 2017-06-30 | -28.90 |
| 2017-06-29 | -28.81 |
| 2017-06-28 | -31.79 |
| 2017-06-27 | -33.06 |
| 2017-06-26 | -33.06 |
| 2017-06-23 | -33.56 |
| 2017-06-22 | -33.83 |
| 2017-06-21 | -33.29 |
| 2017-06-20 | -31.70 |
| 2017-06-19 | -31.61 |
| 2017-06-16 | -31.88 |
| 2017-06-15 | -31.79 |
| 2017-06-14 | -30.71 |
| 2017-06-13 | -29.98 |
| 2017-06-12 | -29.71 |
| 2017-06-09 | -30.80 |
| 2017-06-08 | -30.93 |
| 2017-06-07 | -31.16 |
| 2017-06-06 | -31.57 |
| 2017-06-05 | -32.25 |
| 2017-06-02 | -31.93 |
| 2017-06-01 | -33.56 |
| 2017-05-31 | -33.42 |
| 2017-05-29 | -33.20 |
| 2017-05-26 | -33.51 |
| 2017-05-25 | -32.83 |
| 2017-05-24 | -33.06 |
| 2017-05-23 | -32.79 |
| 2017-05-22 | -32.20 |
| 2017-05-19 | -32.25 |
| 2017-05-18 | -32.43 |
| 2017-05-17 | -30.80 |
| 2017-05-16 | -30.48 |
| 2017-05-15 | -31.70 |
| 2017-05-12 | -31.97 |
| 2017-05-11 | -32.92 |
| 2017-05-10 | -34.15 |
| 2017-05-09 | -34.69 |
| 2017-05-08 | -34.73 |
| 2017-05-05 | -35.68 |
| 2017-05-04 | -34.10 |
| 2017-05-02 | -35.00 |
| 2017-04-28 | -34.05 |
| 2017-04-27 | -31.75 |
| 2017-04-26 | -34.87 |
| 2017-04-25 | -35.28 |
| 2017-04-24 | -36.09 |
| 2017-04-21 | -38.26 |
| 2017-04-20 | -37.36 |
| 2017-04-19 | -37.22 |
| 2017-04-18 | -37.94 |
| 2017-04-13 | -36.59 |
| 2017-04-12 | -35.64 |
| 2017-04-11 | -35.46 |
| 2017-04-10 | -35.55 |
| 2017-04-07 | -34.91 |
| 2017-04-06 | -35.46 |
| 2017-04-05 | -34.60 |
| 2017-04-03 | -32.79 |
| 2017-03-31 | -32.83 |
| 2017-03-30 | -34.33 |
| 2017-03-29 | -34.60 |
| 2017-03-28 | -35.10 |
| 2017-03-27 | -36.95 |
| 2017-03-24 | -36.41 |
| 2017-03-23 | -36.90 |
| 2017-03-22 | -36.90 |
| 2017-03-21 | -36.18 |
| 2017-03-20 | -36.59 |
| 2017-03-17 | -35.77 |
| 2017-03-16 | -35.32 |
| 2017-03-15 | -36.68 |
| 2017-03-14 | -36.68 |
| 2017-03-13 | -36.04 |
| 2017-03-10 | -36.86 |
| 2017-03-09 | -35.86 |
| 2017-03-08 | -36.41 |
| 2017-03-07 | -36.00 |
| 2017-03-06 | -35.50 |
| 2017-03-03 | -36.45 |
| 2017-03-02 | -35.32 |
| 2017-03-01 | -36.77 |
| 2017-02-28 | -36.59 |
| 2017-02-27 | -35.64 |
| 2017-02-24 | -33.83 |
| 2017-02-23 | -33.96 |
| 2017-02-22 | -33.10 |
| 2017-02-21 | -34.33 |
| 2017-02-20 | -33.10 |
| 2017-02-17 | -30.35 |
| 2017-02-16 | -28.72 |
| 2017-02-15 | -29.22 |
| 2017-02-14 | -30.03 |
| 2017-02-13 | -29.98 |
| 2017-02-10 | -29.08 |
| 2017-02-09 | -31.11 |
| 2017-02-08 | -30.12 |
| 2017-02-07 | -30.26 |
| 2017-02-06 | -28.63 |
| 2017-02-03 | -30.30 |
| 2017-02-02 | -30.16 |
| 2017-02-01 | -31.39 |
| 2017-01-27 | -30.26 |
| 2017-01-26 | -29.94 |
| 2017-01-25 | -31.79 |
| 2017-01-24 | -34.33 |
| 2017-01-23 | -34.96 |
| 2017-01-20 | -35.14 |
| 2017-01-19 | -35.55 |
| 2017-01-18 | -35.14 |
| 2017-01-17 | -35.46 |
| 2017-01-16 | -39.62 |
| 2017-01-13 | -39.75 |
| 2017-01-12 | -39.84 |
| 2017-01-11 | -40.21 |
| 2017-01-10 | -40.52 |
| 2017-01-09 | -40.16 |
| 2017-01-06 | -40.30 |
| 2017-01-05 | -40.84 |
| 2017-01-04 | -41.16 |
| 2017-01-03 | -42.47 |
| 2016-12-30 | -43.64 |
| 2016-12-29 | -43.33 |
| 2016-12-28 | -43.19 |
| 2016-12-23 | -42.60 |
| 2016-12-22 | -42.38 |
| 2016-12-21 | -42.06 |
| 2016-12-20 | -42.29 |
| 2016-12-19 | -40.48 |
| 2016-12-16 | -40.25 |
| 2016-12-15 | -40.30 |
| 2016-12-14 | -40.30 |
| 2016-12-13 | -42.02 |
| 2016-12-12 | -42.11 |
| 2016-12-09 | -41.34 |
| 2016-12-08 | -40.39 |
| 2016-12-07 | -40.88 |
| 2016-12-06 | -42.51 |
| 2016-12-05 | -43.42 |
| 2016-12-02 | -43.37 |
| 2016-12-01 | -43.82 |
| 2016-11-30 | -45.05 |
| 2016-11-29 | -45.27 |
| 2016-11-28 | -44.46 |
| 2016-11-25 | -44.23 |
| 2016-11-24 | -44.19 |
| 2016-11-23 | -43.87 |
| 2016-11-22 | -43.82 |
| 2016-11-21 | -45.36 |
| 2016-11-18 | -44.19 |
| 2016-11-17 | -45.00 |
| 2016-11-16 | -43.64 |
| 2016-11-15 | -44.64 |
| 2016-11-14 | -44.37 |
| 2016-11-11 | -41.38 |
| 2016-11-10 | -42.24 |
| 2016-11-09 | -45.18 |
| 2016-11-08 | -43.87 |
| 2016-11-07 | -43.69 |
| 2016-11-04 | -43.91 |
| 2016-11-03 | -44.28 |
| 2016-11-02 | -43.33 |
| 2016-11-01 | -38.98 |
| 2016-10-31 | -40.21 |
| 2016-10-28 | -40.61 |
| 2016-10-27 | -40.30 |
| 2016-10-26 | -40.30 |
| 2016-10-25 | -39.48 |
| 2016-10-24 | -39.35 |
| 2016-10-20 | -41.07 |
| 2016-10-19 | -41.88 |
| 2016-10-18 | -42.92 |
| 2016-10-17 | -43.37 |
| 2016-10-14 | -44.19 |
| 2016-10-13 | -44.50 |
| 2016-10-12 | -42.83 |
| 2016-10-11 | -41.47 |
| 2016-10-07 | -42.06 |
| 2016-10-06 | -41.11 |
| 2016-10-05 | -42.02 |
| 2016-10-04 | -42.02 |
| 2016-10-03 | -42.87 |
| 2016-09-30 | -43.60 |
| 2016-09-29 | -42.51 |
| 2016-09-28 | -43.51 |
| 2016-09-27 | -42.97 |
| 2016-09-26 | -43.01 |
| 2016-09-23 | -41.83 |
| 2016-09-22 | -41.70 |
| 2016-09-21 | -42.24 |
| 2016-09-20 | -42.15 |
| 2016-09-19 | -42.97 |
| 2016-09-15 | -42.47 |
| 2016-09-14 | -43.01 |
| 2016-09-13 | -42.02 |
| 2016-09-12 | -41.88 |
| 2016-09-09 | -40.03 |
| 2016-09-08 | -40.12 |
| 2016-09-07 | -40.30 |
| 2016-09-06 | -39.26 |
| 2016-09-05 | -38.94 |
| 2016-09-02 | -40.39 |
| 2016-09-01 | -40.21 |
| 2016-08-31 | -41.38 |
| 2016-08-30 | -42.06 |
| 2016-08-29 | -42.60 |
| 2016-08-26 | -42.38 |
| 2016-08-25 | -42.69 |
| 2016-08-24 | -42.06 |
| 2016-08-23 | -42.15 |
| 2016-08-22 | -41.83 |
| 2016-08-19 | -41.92 |
| 2016-08-18 | -41.29 |
| 2016-08-17 | -41.61 |
| 2016-08-16 | -40.93 |
| 2016-08-15 | -40.43 |
| 2016-08-12 | -39.98 |
| 2016-08-11 | -40.30 |
| 2016-08-10 | -39.39 |
| 2016-08-09 | -40.57 |
| 2016-08-08 | -40.34 |
| 2016-08-05 | -41.07 |
| 2016-08-04 | -42.06 |
| 2016-08-03 | -44.19 |
| 2016-08-01 | -43.78 |
| 2016-07-29 | -44.05 |
| 2016-07-28 | -42.29 |
| 2016-07-27 | -42.65 |
| 2016-07-26 | -43.91 |
| 2016-07-25 | -43.55 |
| 2016-07-22 | -43.19 |
| 2016-07-21 | -42.92 |
| 2016-07-20 | -44.19 |
| 2016-07-19 | -44.77 |
| 2016-07-18 | -44.37 |
| 2016-07-15 | -43.46 |
| 2016-07-14 | -43.78 |
| 2016-07-13 | -43.55 |
| 2016-07-12 | -45.68 |
| 2016-07-11 | -46.90 |
| 2016-07-08 | -47.90 |
| 2016-07-07 | -47.94 |
| 2016-07-06 | -48.57 |
| 2016-07-05 | -47.80 |
| 2016-07-04 | -46.85 |
| 2016-06-30 | -48.08 |
| 2016-06-29 | -48.44 |
| 2016-06-28 | -49.39 |
| 2016-06-27 | -48.30 |
| 2016-06-24 | -47.76 |
| 2016-06-23 | -42.29 |
| 2016-06-22 | -43.01 |
| 2016-06-21 | -43.10 |
| 2016-06-20 | -44.28 |
| 2016-06-17 | -48.39 |
| 2016-06-16 | -50.29 |
| 2016-06-15 | -48.89 |
| 2016-06-14 | -50.07 |
| 2016-06-13 | -48.75 |
| 2016-06-10 | -46.40 |
| 2016-06-08 | -44.64 |
| 2016-06-07 | -44.28 |
| 2016-06-06 | -45.41 |
| 2016-06-03 | -45.18 |
| 2016-06-02 | -45.86 |
| 2016-06-01 | -46.31 |
| 2016-05-31 | -44.23 |
| 2016-05-30 | -44.64 |
| 2016-05-27 | -43.87 |
| 2016-05-26 | -43.87 |
| 2016-05-25 | -44.37 |
| 2016-05-24 | -46.72 |
| 2016-05-23 | -47.17 |
| 2016-05-20 | -46.76 |
| 2016-05-19 | -46.31 |
| 2016-05-18 | -48.71 |
| 2016-05-17 | -47.35 |
| 2016-05-16 | -48.66 |
| 2016-05-13 | -50.52 |
| 2016-05-12 | -50.07 |
| 2016-05-11 | -50.61 |
| 2016-05-10 | -50.38 |
| 2016-05-09 | -49.79 |
| 2016-05-06 | -49.25 |
| 2016-05-05 | -47.67 |
| 2016-05-04 | -45.90 |
| 2016-05-03 | -45.14 |
| 2016-04-29 | -42.42 |
| 2016-04-28 | -43.24 |
| 2016-04-27 | -43.28 |
| 2016-04-26 | -46.27 |
| 2016-04-25 | -45.41 |
| 2016-04-22 | -44.41 |
| 2016-04-21 | -43.82 |
| 2016-04-20 | -45.95 |
| 2016-04-19 | -46.36 |
| 2016-04-18 | -49.30 |
| 2016-04-15 | -48.53 |
| 2016-04-14 | -49.75 |
| 2016-04-13 | -50.88 |
| 2016-04-12 | -54.50 |
| 2016-04-11 | -55.36 |
| 2016-04-08 | -55.95 |
| 2016-04-07 | -56.99 |
| 2016-04-06 | -56.44 |
| 2016-04-05 | -55.90 |
| 2016-04-01 | -54.05 |
| 2016-03-31 | -53.46 |
| 2016-03-30 | -52.60 |
| 2016-03-29 | -55.13 |
| 2016-03-24 | -53.32 |
| 2016-03-23 | -51.38 |
| 2016-03-22 | -51.11 |
| 2016-03-21 | -50.43 |
| 2016-03-18 | -53.82 |
| 2016-03-17 | -53.19 |
| 2016-03-16 | -54.05 |
| 2016-03-15 | -52.28 |
| 2016-03-14 | -52.60 |
| 2016-03-11 | -54.00 |
| 2016-03-10 | -53.82 |
| 2016-03-09 | -52.42 |
| 2016-03-08 | -52.55 |
| 2016-03-07 | -52.73 |
| 2016-03-04 | -52.73 |
| 2016-03-03 | -54.77 |
| 2016-03-02 | -56.99 |
| 2016-03-01 | -57.89 |
| 2016-02-29 | -59.25 |
| 2016-02-26 | -60.29 |
| 2016-02-25 | -61.37 |
| 2016-02-24 | -59.52 |
| 2016-02-23 | -56.81 |
| 2016-02-22 | -57.57 |
| 2016-02-19 | -56.99 |
| 2016-02-18 | -55.18 |
| 2016-02-17 | -56.85 |
| 2016-02-16 | -54.41 |
| 2016-02-15 | -55.27 |
| 2016-02-12 | -59.61 |
| 2016-02-11 | -58.39 |
| 2016-02-05 | -55.09 |
| 2016-02-04 | -56.26 |
| 2016-02-03 | -55.95 |
| 2016-02-02 | -53.46 |
| 2016-02-01 | -52.69 |
| 2016-01-29 | -52.28 |
| 2016-01-28 | -52.42 |
| 2016-01-27 | -52.06 |
| 2016-01-26 | -53.28 |
| 2016-01-25 | -50.56 |
| 2016-01-22 | -51.78 |
| 2016-01-21 | -53.41 |
| 2016-01-20 | -52.15 |
| 2016-01-19 | -49.79 |
| 2016-01-18 | -49.89 |
| 2016-01-15 | -48.12 |
| 2016-01-14 | -47.99 |
| 2016-01-13 | -47.71 |
| 2016-01-12 | -48.39 |
| 2016-01-11 | -48.26 |
| 2016-01-08 | -47.40 |
| 2016-01-07 | -48.12 |
| 2016-01-06 | -45.27 |
| 2016-01-05 | -44.01 |
| 2016-01-04 | -42.65 |
| 2015-12-31 | -40.84 |
| 2015-12-30 | -39.98 |
| 2015-12-29 | -39.26 |
| 2015-12-28 | -39.39 |
| 2015-12-24 | -38.58 |
| 2015-12-23 | -41.11 |
| 2015-12-22 | -42.33 |
| 2015-12-21 | -42.78 |
| 2015-12-18 | -42.33 |
| 2015-12-17 | -44.05 |
| 2015-12-16 | -48.48 |
| 2015-12-15 | -48.30 |
| 2015-12-14 | -46.85 |
| 2015-12-11 | -46.09 |
| 2015-12-10 | -45.50 |
| 2015-12-09 | -44.96 |
| 2015-12-08 | -44.96 |
| 2015-12-07 | -43.73 |
| 2015-12-04 | -43.82 |
| 2015-12-03 | -43.19 |
| 2015-12-02 | -40.93 |
| 2015-12-01 | -40.39 |
| 2015-11-30 | -41.02 |
| 2015-11-27 | -40.12 |
| 2015-11-26 | -40.25 |
| 2015-11-25 | -40.61 |
| 2015-11-24 | -39.80 |
| 2015-11-23 | -38.40 |
| 2015-11-20 | -36.54 |
| 2015-11-19 | -36.86 |
| 2015-11-18 | -37.49 |
| 2015-11-17 | -36.54 |
| 2015-11-16 | -35.39 |
| 2015-11-13 | -37.39 |
| 2015-11-12 | -37.68 |
| 2015-11-11 | -37.43 |
| 2015-11-10 | -36.11 |
| 2015-11-09 | -36.32 |
| 2015-11-06 | -35.26 |
| 2015-11-05 | -32.11 |
| 2015-11-04 | -31.60 |
| 2015-11-03 | -29.69 |
| 2015-11-02 | -27.56 |
| 2015-10-30 | -27.01 |
| 2015-10-29 | -25.73 |
| 2015-10-28 | -26.58 |
| 2015-10-27 | -25.60 |
| 2015-10-26 | -25.22 |
| 2015-10-23 | -25.31 |
| 2015-10-22 | -26.67 |
| 2015-10-20 | -25.26 |
| 2015-10-19 | -23.94 |
| 2015-10-16 | -23.52 |
| 2015-10-15 | -24.62 |
| 2015-10-14 | -26.28 |
| 2015-10-13 | -25.14 |
| 2015-10-12 | -22.33 |
| 2015-10-09 | -23.35 |
| 2015-10-08 | -24.92 |
| 2015-10-07 | -25.86 |
| 2015-10-06 | -30.20 |
| 2015-10-05 | -30.88 |
| 2015-10-02 | -33.73 |
| 2015-09-30 | -36.66 |
| 2015-09-29 | -38.02 |
| 2015-09-25 | -33.51 |
| 2015-09-24 | -32.88 |
| 2015-09-23 | -31.86 |
| 2015-09-22 | -28.84 |
| 2015-09-21 | -27.35 |
| 2015-09-18 | -23.94 |
| 2015-09-17 | -24.84 |
| 2015-09-16 | -25.86 |
| 2015-09-15 | -28.45 |
| 2015-09-14 | -26.67 |
| 2015-09-11 | -26.96 |
| 2015-09-10 | -26.11 |
| 2015-09-09 | -23.77 |
| 2015-09-08 | -27.22 |
| 2015-09-07 | -28.50 |
| 2015-09-04 | -26.41 |
| 2015-09-02 | -27.13 |
| 2015-09-01 | -24.50 |
| 2015-08-31 | -23.01 |
| 2015-08-28 | -22.75 |
| 2015-08-27 | -23.65 |
| 2015-08-26 | -24.67 |
| 2015-08-25 | -20.88 |
| 2015-08-24 | -22.07 |
| 2015-08-21 | -16.33 |
| 2015-08-20 | -13.99 |
| 2015-08-19 | -12.88 |
| 2015-08-18 | -12.46 |
| 2015-08-17 | -11.35 |
| 2015-08-14 | -10.50 |
| 2015-08-13 | -8.55 |
| 2015-08-12 | -8.72 |
| 2015-08-11 | -6.86 |
| 2015-08-10 | -7.03 |
| 2015-08-07 | -4.50 |
| 2015-08-06 | -3.57 |
| 2015-08-05 | -1.47 |
| 2015-08-04 | -1.64 |
| 2015-08-03 | -0.54 |
| 2015-07-31 | -0.63 |
| 2015-07-30 | -0.04 |
| 2015-07-29 | -1.22 |
| 2015-07-28 | -1.30 |
| 2015-07-27 | -1.47 |
| 2015-07-24 | -0.88 |
| 2015-07-23 | 1.48 |
| 2015-07-22 | 3.58 |
| 2015-07-21 | 3.75 |
| 2015-07-20 | 4.43 |
| 2015-07-17 | 4.01 |
| 2015-07-16 | 4.43 |
| 2015-07-15 | 3.42 |
| 2015-07-14 | 3.16 |
| 2015-07-13 | 2.41 |
| 2015-07-10 | 1.56 |
| 2015-07-09 | 0.13 |
| 2015-07-08 | -1.38 |
| 2015-07-07 | 3.84 |
| 2015-07-06 | 3.75 |
| 2015-07-03 | 5.94 |
| 2015-07-02 | 5.44 |
| 2015-06-30 | 6.03 |
| 2015-06-29 | 4.93 |
| 2015-06-26 | 7.80 |
| 2015-06-25 | 8.38 |
| 2015-06-24 | 9.65 |
| 2015-06-23 | 9.65 |
| 2015-06-22 | 8.55 |
| 2015-06-19 | 6.62 |
| 2015-06-18 | 6.53 |
| 2015-06-17 | 3.50 |
| 2015-06-16 | 4.60 |
| 2015-06-15 | 6.70 |
| 2015-06-12 | 8.38 |
| 2015-06-11 | 7.63 |
| 2015-06-10 | 6.20 |
| 2015-06-09 | 2.24 |
| 2015-06-08 | 3.16 |
| 2015-06-05 | 3.92 |
| 2015-06-04 | 4.68 |
| 2015-06-03 | 2.91 |
| 2015-06-02 | 1.48 |
| 2015-06-01 | 4.09 |
| 2015-05-29 | 5.52 |
| 2015-05-28 | 6.03 |
| 2015-05-27 | 6.03 |
| 2015-05-26 | 6.62 |
| 2015-05-22 | 8.22 |
| 2015-05-21 | 7.21 |
| 2015-05-20 | 6.95 |
| 2015-05-19 | 7.21 |
| 2015-05-18 | 7.46 |
| 2015-05-15 | 7.29 |
| 2015-05-14 | 6.36 |
| 2015-05-13 | 6.20 |
| 2015-05-12 | 5.35 |
| 2015-05-11 | 5.44 |
| 2015-05-08 | 5.61 |
| 2015-05-07 | 2.99 |
| 2015-05-06 | 4.09 |
| 2015-05-05 | 5.10 |
| 2015-05-04 | 5.94 |
| 2015-04-30 | 7.80 |
| 2015-04-29 | 8.55 |
| 2015-04-28 | 9.40 |
| 2015-04-27 | 9.06 |
| 2015-04-24 | 6.78 |
| 2015-04-23 | 2.74 |
| 2015-04-22 | 2.83 |
| 2015-04-21 | 3.42 |
| 2015-04-20 | 2.15 |
| 2015-04-17 | 4.34 |
| 2015-04-16 | 4.43 |
| 2015-04-15 | 3.84 |
| 2015-04-14 | 5.02 |
| 2015-04-13 | 6.03 |
| 2015-04-10 | 6.28 |
| 2015-04-09 | 5.35 |
| 2015-04-08 | 6.28 |
| 2015-04-02 | 4.51 |
| 2015-04-01 | 5.61 |
| 2015-03-31 | 7.46 |
| 2015-03-30 | 7.46 |
| 2015-03-27 | 7.21 |
| 2015-03-26 | 6.87 |
| 2015-03-25 | 8.38 |
| 2015-03-24 | 9.23 |
| 2015-03-23 | 4.17 |
| 2015-03-20 | 0.55 |
| 2015-03-19 | 1.06 |
| 2015-03-18 | -4.16 |
| 2015-03-17 | -6.44 |
| 2015-03-16 | -7.62 |
| 2015-03-13 | -4.42 |
| 2015-03-12 | -2.98 |
| 2015-03-11 | -2.23 |
| 2015-03-10 | -0.91 |
| 2015-03-09 | -1.32 |
| 2015-03-06 | -1.56 |
| 2015-03-05 | -1.80 |
| 2015-03-04 | -5.54 |
| 2015-03-03 | -4.64 |
| 2015-03-02 | -3.83 |
| 2015-02-27 | -5.86 |
| 2015-02-26 | -8.05 |
| 2015-02-25 | -8.05 |
| 2015-02-24 | -9.84 |
| 2015-02-23 | -6.19 |
| 2015-02-18 | -8.38 |
| 2015-02-17 | -8.30 |
| 2015-02-16 | -7.73 |
| 2015-02-13 | -9.76 |
| 2015-02-12 | -12.19 |
| 2015-02-11 | -12.27 |
| 2015-02-10 | -10.08 |
| 2015-02-09 | -10.97 |
| 2015-02-06 | -9.68 |
| 2015-02-05 | -12.84 |
| 2015-02-04 | -12.11 |
| 2015-02-03 | -16.33 |
| 2015-02-02 | -15.84 |
| 2015-01-30 | -14.87 |
| 2015-01-29 | -13.57 |
| 2015-01-28 | -10.00 |
| 2015-01-27 | -10.16 |
| 2015-01-26 | -10.73 |
| 2015-01-23 | -9.76 |
| 2015-01-22 | -10.81 |
| 2015-01-21 | -12.76 |
| 2015-01-20 | -13.33 |
| 2015-01-19 | -14.79 |
| 2015-01-16 | -14.71 |
| 2015-01-15 | -14.87 |
| 2015-01-14 | -12.03 |
| 2015-01-13 | -11.87 |
| 2015-01-12 | -9.68 |
| 2015-01-09 | -8.05 |
| 2015-01-08 | -6.67 |
| 2015-01-07 | -9.27 |
| 2015-01-06 | -8.13 |
| 2015-01-05 | -5.78 |
| 2015-01-02 | -5.37 |
| 2014-12-31 | -5.78 |
| 2014-12-30 | -5.78 |
| 2014-12-29 | -6.02 |
| 2014-12-24 | -6.35 |
| 2014-12-23 | -6.84 |
| 2014-12-22 | -8.05 |
| 2014-12-19 | -9.11 |
| 2014-12-18 | -11.54 |
| 2014-12-17 | -11.79 |
| 2014-12-16 | -11.14 |
| 2014-12-15 | -9.59 |
| 2014-12-12 | -8.38 |
| 2014-12-11 | -7.97 |
| 2014-12-10 | -7.16 |
| 2014-12-09 | -6.10 |
| 2014-12-08 | -4.56 |
| 2014-12-05 | -4.73 |
| 2014-12-04 | -4.89 |
| 2014-12-03 | -7.48 |
| 2014-12-02 | -8.46 |
| 2014-12-01 | -8.54 |
| 2014-11-28 | -6.67 |
| 2014-11-27 | -6.75 |
| 2014-11-26 | -6.59 |
| 2014-11-25 | -7.81 |
| 2014-11-24 | -7.16 |
| 2014-11-21 | -10.24 |
| 2014-11-20 | -9.43 |
| 2014-11-19 | -9.27 |
| 2014-11-18 | -8.30 |
| 2014-11-17 | -6.02 |
| 2014-11-14 | -4.81 |
| 2014-11-13 | -5.70 |
| 2014-11-12 | -5.62 |
| 2014-11-11 | -5.86 |
| 2014-11-10 | -5.54 |
| 2014-11-07 | -3.99 |
| 2014-11-06 | -5.13 |
| 2014-11-05 | -4.08 |
| 2014-11-04 | -1.97 |
| 2014-11-03 | -4.89 |
| 2014-10-31 | -2.62 |
| 2014-10-30 | 0.79 |
| 2014-10-29 | 2.74 |
| 2014-10-28 | 6.56 |
| 2014-10-27 | 12.80 |
| 2014-10-24 | 11.10 |
| 2014-10-23 | 10.13 |
| 2014-10-22 | 10.37 |
| 2014-10-21 | 8.99 |
| 2014-10-20 | 9.07 |
| 2014-10-17 | 7.20 |
| 2014-10-16 | 8.18 |
| 2014-10-15 | 8.67 |
| 2014-10-14 | 10.86 |
| 2014-10-13 | 11.34 |
| 2014-10-10 | 12.07 |
| 2014-10-09 | 14.43 |
| 2014-10-08 | 13.70 |
| 2014-10-07 | 15.64 |
| 2014-10-06 | 12.97 |
| 2014-10-03 | 14.43 |
| 2014-09-30 | 18.57 |
| 2014-09-29 | 18.57 |
| 2014-09-26 | 21.65 |
| 2014-09-25 | 22.46 |
| 2014-09-24 | 23.92 |
| 2014-09-23 | 24.41 |
| 2014-09-22 | 26.76 |
| 2014-09-19 | 26.92 |
| 2014-09-18 | 25.79 |
| 2014-09-17 | 26.03 |
| 2014-09-16 | 26.03 |
| 2014-09-15 | 26.36 |
| 2014-09-12 | 27.09 |
| 2014-09-11 | 27.09 |
| 2014-09-10 | 26.03 |
| 2014-09-08 | 26.52 |
| 2014-09-05 | 27.66 |
| 2014-09-04 | 28.22 |
| 2014-09-03 | 27.41 |
| 2014-09-02 | 27.25 |
| 2014-09-01 | 26.92 |
| 2014-08-29 | 27.57 |
| 2014-08-28 | 28.30 |
| 2014-08-27 | 27.41 |
| 2014-08-26 | 27.49 |
| 2014-08-25 | 28.55 |
| 2014-08-22 | 27.25 |
| 2014-08-21 | 27.82 |
| 2014-08-20 | 28.30 |
| 2014-08-19 | 28.63 |
| 2014-08-18 | 28.71 |
| 2014-08-15 | 28.55 |
| 2014-08-14 | 27.57 |
| 2014-08-13 | 28.22 |
| 2014-08-12 | 27.47 |
| 2014-08-11 | 27.47 |
| 2014-08-08 | 26.91 |
| 2014-08-07 | 27.31 |
| 2014-08-06 | 28.35 |
| 2014-08-05 | 27.95 |
| 2014-08-04 | 28.35 |
| 2014-08-01 | 28.83 |
| 2014-07-31 | 29.31 |
| 2014-07-30 | 31.07 |
| 2014-07-29 | 30.67 |
| 2014-07-28 | 28.67 |
| 2014-07-25 | 28.19 |
| 2014-07-24 | 28.59 |
| 2014-07-23 | 28.11 |
| 2014-07-22 | 28.51 |
| 2014-07-21 | 27.63 |
| 2014-07-18 | 28.03 |
| 2014-07-17 | 29.07 |
| 2014-07-16 | 27.55 |
| 2014-07-15 | 28.27 |
| 2014-07-14 | 27.71 |
| 2014-07-11 | 27.71 |
| 2014-07-10 | 28.83 |
| 2014-07-09 | 27.87 |
| 2014-07-08 | 29.07 |
| 2014-07-07 | 30.59 |
| 2014-07-04 | 30.27 |
| 2014-07-03 | 30.11 |
| 2014-07-02 | 28.75 |
| 2014-06-30 | 26.19 |
| 2014-06-27 | 26.91 |
| 2014-06-26 | 32.83 |
| 2014-06-25 | 33.31 |
| 2014-06-24 | 34.83 |
| 2014-06-23 | 33.95 |
| 2014-06-20 | 33.95 |
| 2014-06-19 | 35.39 |
| 2014-06-18 | 37.31 |
| 2014-06-17 | 37.63 |
| 2014-06-16 | 37.47 |
| 2014-06-13 | 37.79 |
| 2014-06-12 | 39.07 |
| 2014-06-11 | 38.75 |
| 2014-06-10 | 38.43 |
| 2014-06-09 | 39.23 |
| 2014-06-06 | 38.35 |
| 2014-06-05 | 39.07 |
| 2014-06-04 | 38.99 |
| 2014-06-03 | 39.39 |
| 2014-05-30 | 39.55 |
| 2014-05-29 | 39.87 |
| 2014-05-28 | 39.15 |
| 2014-05-27 | 39.87 |
| 2014-05-26 | 39.95 |
| 2014-05-23 | 39.79 |
| 2014-05-22 | 39.71 |
| 2014-05-21 | 38.91 |
| 2014-05-20 | 38.91 |
| 2014-05-19 | 38.27 |
| 2014-05-16 | 36.83 |
| 2014-05-15 | 36.99 |
| 2014-05-14 | 36.67 |
| 2014-05-13 | 35.47 |
| 2014-05-12 | 35.07 |
| 2014-05-09 | 35.87 |
| 2014-05-08 | 36.03 |
| 2014-05-07 | 34.99 |
| 2014-05-05 | 34.83 |
| 2014-05-02 | 35.31 |
| 2014-04-30 | 35.55 |
| 2014-04-29 | 35.23 |
| 2014-04-28 | 34.11 |
| 2014-04-25 | 35.23 |
| 2014-04-24 | 35.71 |
| 2014-04-23 | 36.03 |
| 2014-04-22 | 37.87 |
| 2014-04-17 | 37.63 |
| 2014-04-16 | 37.23 |
| 2014-04-15 | 38.59 |
| 2014-04-14 | 37.87 |
| 2014-04-11 | 37.47 |
| 2014-04-10 | 37.63 |
| 2014-04-09 | 36.99 |
| 2014-04-08 | 30.91 |
| 2014-04-07 | 30.43 |
| 2014-04-04 | 30.67 |
| 2014-04-03 | 31.79 |
| 2014-04-02 | 30.43 |
| 2014-04-01 | 29.87 |
| 2014-03-31 | 29.71 |
| 2014-03-28 | 27.39 |
| 2014-03-27 | 26.83 |
| 2014-03-26 | 25.07 |
| 2014-03-25 | 23.39 |
| 2014-03-24 | 22.67 |
| 2014-03-21 | 21.79 |
| 2014-03-20 | 21.71 |
| 2014-03-19 | 24.27 |
| 2014-03-18 | 23.63 |
| 2014-03-17 | 23.23 |
| 2014-03-14 | 23.63 |
| 2014-03-13 | 25.07 |
| 2014-03-12 | 25.79 |
| 2014-03-11 | 26.64 |
| 2014-03-10 | 27.11 |
| 2014-03-07 | 26.64 |
| 2014-03-06 | 26.33 |
| 2014-03-05 | 28.04 |
| 2014-03-04 | 26.56 |
| 2014-03-03 | 26.48 |
| 2014-02-28 | 27.65 |
| 2014-02-27 | 28.97 |
| 2014-02-26 | 28.66 |
| 2014-02-25 | 30.14 |
| 2014-02-24 | 31.70 |
| 2014-02-21 | 32.40 |
| 2014-02-20 | 31.00 |
| 2014-02-19 | 33.02 |
| 2014-02-18 | 31.85 |
| 2014-02-17 | 29.44 |
| 2014-02-14 | 29.44 |
| 2014-02-13 | 29.13 |
| 2014-02-12 | 27.11 |
| 2014-02-11 | 23.76 |
| 2014-02-10 | 23.37 |
| 2014-02-07 | 24.07 |
| 2014-02-06 | 22.44 |
| 2014-02-05 | 21.27 |
| 2014-02-04 | 21.27 |
| 2014-01-30 | 28.43 |
| 2014-01-29 | 30.84 |
| 2014-01-28 | 31.08 |
| 2014-01-27 | 29.91 |
| 2014-01-24 | 34.50 |
| 2014-01-23 | 34.81 |
| 2014-01-22 | 35.12 |
| 2014-01-21 | 32.24 |
| 2014-01-20 | 31.54 |
| 2014-01-17 | 31.39 |
| 2014-01-16 | 32.09 |
| 2014-01-15 | 30.61 |
| 2014-01-14 | 28.43 |
| 2014-01-13 | 28.58 |
| 2014-01-10 | 28.97 |
| 2014-01-09 | 30.76 |
| 2014-01-08 | 32.32 |
| 2014-01-07 | 31.70 |
| 2014-01-06 | 32.48 |
| 2014-01-03 | 32.94 |
| 2014-01-02 | 35.36 |
| 2013-12-31 | 34.97 |
| 2013-12-30 | 34.89 |
| 2013-12-27 | 34.27 |
| 2013-12-24 | 33.25 |
| 2013-12-23 | 30.45 |
| 2013-12-20 | 30.37 |
| 2013-12-19 | 30.61 |
| 2013-12-18 | 29.13 |
| 2013-12-17 | 28.35 |
| 2013-12-16 | 27.49 |
| 2013-12-13 | 29.28 |
| 2013-12-12 | 27.73 |
| 2013-12-11 | 27.81 |
| 2013-12-10 | 30.53 |
| 2013-12-09 | 31.54 |
| 2013-12-06 | 31.70 |
| 2013-12-05 | 35.51 |
| 2013-12-04 | 42.13 |
| 2013-12-03 | 43.06 |
| 2013-12-02 | 44.23 |
| 2013-11-29 | 42.67 |
| 2013-11-28 | 43.06 |
| 2013-11-27 | 42.59 |
| 2013-11-26 | 43.22 |
| 2013-11-25 | 42.75 |
| 2013-11-22 | 42.91 |
| 2013-11-21 | 42.05 |
| 2013-11-20 | 42.52 |
| 2013-11-19 | 43.06 |
| 2013-11-18 | 42.75 |
| 2013-11-15 | 41.51 |
| 2013-11-14 | 41.35 |
| 2013-11-13 | 42.05 |
| 2013-11-12 | 45.24 |
| 2013-11-11 | 44.39 |
| 2013-11-08 | 42.52 |
| 2013-11-07 | 44.23 |
| 2013-11-06 | 45.09 |
| 2013-11-05 | 45.55 |
| 2013-11-04 | 44.77 |
| 2013-11-01 | 45.40 |
| 2013-10-31 | 45.16 |
| 2013-10-30 | 48.35 |
| 2013-10-29 | 46.18 |
| 2013-10-28 | 48.28 |
| 2013-10-25 | 47.97 |
| 2013-10-24 | 47.34 |
| 2013-10-23 | 46.72 |
| 2013-10-22 | 45.32 |
| 2013-10-21 | 45.16 |
| 2013-10-18 | 44.62 |
| 2013-10-17 | 44.00 |
| 2013-10-16 | 42.21 |
| 2013-10-15 | 41.27 |
| 2013-10-11 | 42.13 |
| 2013-10-10 | 39.17 |
| 2013-10-09 | 39.79 |
| 2013-10-08 | 40.49 |
| 2013-10-07 | 40.34 |
| 2013-10-04 | 41.04 |
| 2013-10-03 | 42.28 |
| 2013-10-02 | 44.00 |
| 2013-09-30 | 45.86 |
| 2013-09-27 | 46.18 |
| 2013-09-26 | 47.81 |
| 2013-09-25 | 47.50 |
| 2013-09-24 | 47.26 |
| 2013-09-23 | 48.51 |
| 2013-09-19 | 52.71 |
| 2013-09-18 | 45.16 |
| 2013-09-17 | 43.37 |
| 2013-09-16 | 46.18 |
| 2013-09-13 | 43.61 |
| 2013-09-12 | 44.54 |
| 2013-09-11 | 42.36 |
| 2013-09-10 | 40.96 |
| 2013-09-09 | 38.39 |
| 2013-09-06 | 37.61 |
| 2013-09-05 | 38.24 |
| 2013-09-04 | 35.12 |
| 2013-09-03 | 36.84 |
| 2013-09-02 | 37.15 |
| 2013-08-30 | 35.82 |
| 2013-08-29 | 35.20 |
| 2013-08-28 | 35.20 |
| 2013-08-27 | 37.61 |
| 2013-08-26 | 39.48 |
| 2013-08-23 | 39.48 |
| 2013-08-22 | 39.01 |
| 2013-08-21 | 40.10 |
| 2013-08-20 | 40.49 |
| 2013-08-19 | 45.24 |
| 2013-08-16 | 44.31 |
| 2013-08-15 | 47.11 |
| 2013-08-13 | 47.86 |
| 2013-08-12 | 47.17 |
| 2013-08-09 | 46.32 |
| 2013-08-08 | 46.94 |
| 2013-08-07 | 44.25 |
| 2013-08-06 | 40.63 |
| 2013-08-05 | 40.86 |
| 2013-08-02 | 39.09 |
| 2013-08-01 | 38.32 |
| 2013-07-31 | 36.55 |
| 2013-07-30 | 37.71 |
| 2013-07-29 | 37.55 |
| 2013-07-26 | 37.94 |
| 2013-07-25 | 37.71 |
| 2013-07-24 | 37.40 |
| 2013-07-23 | 39.48 |
| 2013-07-22 | 39.40 |
| 2013-07-19 | 38.01 |
| 2013-07-18 | 36.40 |
| 2013-07-17 | 36.48 |
| 2013-07-16 | 37.63 |
| 2013-07-15 | 38.78 |
| 2013-07-12 | 37.94 |
| 2013-07-11 | 36.71 |
| 2013-07-10 | 34.01 |
| 2013-07-09 | 33.71 |
| 2013-07-08 | 32.55 |
| 2013-07-05 | 34.94 |
| 2013-07-04 | 30.86 |
| 2013-07-03 | 29.48 |
| 2013-07-02 | 32.63 |
| 2013-06-28 | 31.17 |
| 2013-06-27 | 30.55 |
| 2013-06-26 | 30.32 |
| 2013-06-25 | 30.09 |
| 2013-06-24 | 29.48 |
| 2013-06-21 | 31.94 |
| 2013-06-20 | 32.94 |
| 2013-06-19 | 36.40 |
| 2013-06-18 | 36.25 |
| 2013-06-17 | 35.78 |
| 2013-06-14 | 35.17 |
| 2013-06-13 | 34.32 |
| 2013-06-11 | 35.94 |
| 2013-06-10 | 36.55 |
| 2013-06-07 | 35.78 |
| 2013-06-06 | 38.48 |
| 2013-06-05 | 39.78 |
| 2013-06-04 | 40.01 |
| 2013-06-03 | 40.09 |
| 2013-05-31 | 41.71 |
| 2013-05-30 | 40.25 |
| 2013-05-29 | 39.78 |
| 2013-05-28 | 41.55 |
| 2013-05-27 | 41.63 |
| 2013-05-24 | 39.86 |
| 2013-05-23 | 41.40 |
| 2013-05-22 | 46.32 |
| 2013-05-21 | 46.48 |
| 2013-05-20 | 45.94 |
| 2013-05-16 | 43.63 |
| 2013-05-15 | 44.02 |
| 2013-05-14 | 42.40 |
| 2013-05-13 | 39.09 |
| 2013-05-10 | 46.09 |
| 2013-05-09 | 49.32 |
| 2013-05-08 | 49.17 |
| 2013-05-07 | 54.63 |
| 2013-05-06 | 54.02 |
| 2013-05-03 | 52.25 |
| 2013-05-02 | 51.94 |
| 2013-04-30 | 50.86 |
| 2013-04-29 | 51.02 |
| 2013-04-26 | 49.79 |
| 2013-04-25 | 49.02 |
| 2013-04-24 | 48.71 |
| 2013-04-23 | 46.17 |
| 2013-04-22 | 47.71 |
| 2013-04-19 | 46.86 |
| 2013-04-18 | 46.02 |
| 2013-04-17 | 47.02 |
| 2013-04-16 | 46.48 |
| 2013-04-15 | 48.32 |
| 2013-04-12 | 49.48 |
| 2013-04-11 | 52.09 |
| 2013-04-10 | 52.02 |
| 2013-04-09 | 51.40 |
| 2013-04-08 | 52.02 |
| 2013-04-05 | 53.32 |
| 2013-04-03 | 56.79 |
| 2013-04-02 | 55.40 |
| 2013-03-28 | 54.63 |
| 2013-03-27 | 55.55 |
| 2013-03-26 | 55.86 |
| 2013-03-25 | 55.55 |
| 2013-03-22 | 56.02 |
| 2013-03-21 | 56.79 |
| 2013-03-20 | 55.71 |
| 2013-03-19 | 55.86 |
| 2013-03-18 | 55.71 |
| 2013-03-15 | 58.48 |
| 2013-03-14 | 55.25 |
| 2013-03-13 | 55.71 |
| 2013-03-12 | 59.71 |
| 2013-03-11 | 57.75 |
| 2013-03-08 | 58.05 |
| 2013-03-07 | 57.90 |
| 2013-03-06 | 61.81 |
| 2013-03-05 | 58.80 |
| 2013-03-04 | 56.24 |
| 2013-03-01 | 58.95 |
| 2013-02-28 | 58.50 |
| 2013-02-27 | 55.19 |
| 2013-02-26 | 55.03 |
| 2013-02-25 | 57.29 |
| 2013-02-22 | 56.09 |
| 2013-02-21 | 56.24 |
| 2013-02-20 | 59.40 |
| 2013-02-19 | 55.79 |
| 2013-02-18 | 56.69 |
| 2013-02-15 | 56.39 |
| 2013-02-14 | 56.24 |
| 2013-02-08 | 52.93 |
| 2013-02-07 | 53.23 |
| 2013-02-06 | 52.47 |
| 2013-02-05 | 51.27 |
| 2013-02-04 | 55.34 |
| 2013-02-01 | 55.49 |
| 2013-01-31 | 53.98 |
| 2013-01-30 | 53.23 |
| 2013-01-29 | 52.77 |
| 2013-01-28 | 53.53 |
| 2013-01-25 | 54.13 |
| 2013-01-24 | 54.88 |
| 2013-01-23 | 51.87 |
| 2013-01-22 | 52.93 |
| 2013-01-21 | 53.68 |
| 2013-01-18 | 55.94 |
| 2013-01-17 | 54.73 |
| 2013-01-16 | 56.54 |
| 2013-01-15 | 57.29 |
| 2013-01-14 | 58.20 |
| 2013-01-11 | 57.45 |
| 2013-01-10 | 56.39 |
| 2013-01-09 | 51.42 |
| 2013-01-08 | 51.42 |
| 2013-01-07 | 53.08 |
| 2013-01-04 | 51.72 |
| 2013-01-03 | 52.93 |
| 2013-01-02 | 51.27 |
| 2012-12-31 | 47.65 |
| 2012-12-28 | 49.23 |
| 2012-12-27 | 48.10 |
| 2012-12-24 | 48.10 |
| 2012-12-21 | 49.31 |
| 2012-12-20 | 47.28 |
| 2012-12-19 | 42.91 |
| 2012-12-18 | 41.32 |
| 2012-12-17 | 41.25 |
| 2012-12-14 | 40.95 |
| 2012-12-13 | 40.04 |
| 2012-12-12 | 39.44 |
| 2012-12-11 | 39.74 |
| 2012-12-10 | 38.91 |
| 2012-12-07 | 39.97 |
| 2012-12-06 | 38.91 |
| 2012-12-05 | 38.08 |
| 2012-12-04 | 37.26 |
| 2012-12-03 | 36.50 |
| 2012-11-30 | 37.03 |
| 2012-11-29 | 35.22 |
| 2012-11-28 | 33.34 |
| 2012-11-27 | 34.24 |
| 2012-11-26 | 34.47 |
| 2012-11-23 | 34.85 |
| 2012-11-22 | 35.07 |
| 2012-11-21 | 34.77 |
| 2012-11-20 | 34.47 |
| 2012-11-19 | 33.19 |
| 2012-11-16 | 33.87 |
| 2012-11-15 | 33.34 |
| 2012-11-14 | 34.92 |
| 2012-11-13 | 32.89 |
| 2012-11-12 | 34.39 |
| 2012-11-09 | 35.67 |
| 2012-11-08 | 35.90 |
| 2012-11-07 | 38.08 |
| 2012-11-06 | 38.08 |
| 2012-11-05 | 39.67 |
| 2012-11-02 | 39.52 |
| 2012-11-01 | 38.69 |
| 2012-10-31 | 39.52 |
| 2012-10-30 | 40.42 |
| 2012-10-29 | 40.42 |
| 2012-10-26 | 40.65 |
| 2012-10-25 | 40.34 |
| 2012-10-24 | 38.31 |
| 2012-10-22 | 38.91 |
| 2012-10-19 | 38.61 |
| 2012-10-18 | 38.61 |
| 2012-10-17 | 37.71 |
| 2012-10-16 | 37.86 |
| 2012-10-15 | 35.07 |
| 2012-10-12 | 33.64 |
| 2012-10-11 | 30.25 |
| 2012-10-10 | 30.93 |
| 2012-10-09 | 31.31 |
| 2012-10-08 | 32.74 |
| 2012-10-05 | 34.85 |
| 2012-10-04 | 33.87 |
| 2012-10-03 | 32.74 |
| 2012-09-28 | 34.77 |
| 2012-09-27 | 34.32 |
| 2012-09-26 | 35.90 |
| 2012-09-25 | 37.11 |
| 2012-09-24 | 41.25 |
| 2012-09-21 | 39.74 |
| 2012-09-20 | 38.84 |
| 2012-09-19 | 40.50 |
| 2012-09-18 | 40.34 |
| 2012-09-17 | 43.43 |
| 2012-09-14 | 40.34 |
| 2012-09-13 | 35.37 |
| 2012-09-12 | 33.87 |
| 2012-09-11 | 32.44 |
| 2012-09-10 | 31.91 |
| 2012-09-07 | 31.31 |
| 2012-09-06 | 28.52 |
| 2012-09-05 | 25.81 |
| 2012-09-04 | 28.22 |
| 2012-09-03 | 29.72 |
| 2012-08-31 | 28.74 |
| 2012-08-30 | 29.87 |
| 2012-08-29 | 30.70 |
| 2012-08-28 | 30.70 |
| 2012-08-27 | 29.87 |
| 2012-08-24 | 29.42 |
| 2012-08-23 | 30.48 |
| 2012-08-22 | 30.25 |
| 2012-08-21 | 29.72 |
| 2012-08-20 | 29.95 |
| 2012-08-17 | 30.93 |
| 2012-08-16 | 30.55 |
| 2012-08-15 | 29.35 |
| 2012-08-14 | 24.90 |
| 2012-08-13 | 23.47 |
| 2012-08-10 | 23.24 |
| 2012-08-09 | 25.13 |
| 2012-08-08 | 20.01 |
| 2012-08-07 | 19.02 |
| 2012-08-06 | 39.83 |
| 2012-08-03 | 36.78 |
| 2012-08-02 | 37.16 |
| 2012-08-01 | 35.82 |
| 2012-07-31 | 34.85 |
| 2012-07-30 | 35.59 |
| 2012-07-27 | 32.40 |
| 2012-07-26 | 28.83 |
| 2012-07-25 | 29.72 |
| 2012-07-24 | 29.20 |
| 2012-07-23 | 31.21 |
| 2012-07-20 | 35.74 |
| 2012-07-19 | 34.70 |
| 2012-07-18 | 31.65 |
| 2012-07-17 | 32.03 |
| 2012-07-16 | 31.88 |
| 2012-07-13 | 28.90 |
| 2012-07-12 | 27.49 |
| 2012-07-11 | 29.80 |
| 2012-07-10 | 27.86 |
| 2012-07-09 | 27.94 |
| 2012-07-06 | 29.13 |
| 2012-07-05 | 29.65 |
| 2012-07-04 | 29.05 |
| 2012-07-03 | 29.57 |
| 2012-06-29 | 26.23 |
| 2012-06-28 | 21.99 |
| 2012-06-27 | 21.54 |
| 2012-06-26 | 22.81 |
| 2012-06-25 | 23.48 |
| 2012-06-22 | 26.15 |
| 2012-06-21 | 28.68 |
| 2012-06-20 | 29.20 |
| 2012-06-19 | 25.41 |
| 2012-06-18 | 26.90 |
| 2012-06-15 | 24.07 |
| 2012-06-14 | 21.62 |
| 2012-06-13 | 23.03 |
| 2012-06-12 | 21.02 |
| 2012-06-11 | 25.04 |
| 2012-06-08 | 21.17 |
| 2012-06-07 | 20.95 |
| 2012-06-06 | 17.38 |
| 2012-06-05 | 15.52 |
| 2012-06-04 | 15.23 |
| 2012-06-01 | 17.01 |
| 2012-05-31 | 17.31 |
| 2012-05-30 | 19.39 |
| 2012-05-29 | 21.92 |
| 2012-05-28 | 21.99 |
| 2012-05-25 | 21.40 |
| 2012-05-24 | 20.21 |
| 2012-05-23 | 21.47 |
| 2012-05-22 | 22.66 |
| 2012-05-21 | 18.57 |
| 2012-05-18 | 19.91 |
| 2012-05-17 | 24.15 |
| 2012-05-16 | 23.85 |
| 2012-05-15 | 28.38 |
| 2012-05-14 | 25.86 |
| 2012-05-11 | 26.82 |
| 2012-05-10 | 28.61 |
| 2012-05-09 | 29.42 |
| 2012-05-08 | 32.70 |
| 2012-05-07 | 33.36 |
| 2012-05-04 | 35.67 |
| 2012-05-03 | 37.16 |
| 2012-05-02 | 38.94 |
| 2012-04-30 | 42.36 |
| 2012-04-27 | 40.35 |
| 2012-04-26 | 41.99 |
| 2012-04-25 | 41.62 |
| 2012-04-24 | 40.80 |
| 2012-04-23 | 40.87 |
| 2012-04-20 | 41.69 |
| 2012-04-19 | 41.39 |
| 2012-04-18 | 40.95 |
| 2012-04-17 | 39.39 |
| 2012-04-16 | 37.30 |
| 2012-04-13 | 38.87 |
| 2012-04-12 | 36.49 |
| 2012-04-11 | 36.26 |
| 2012-04-10 | 38.94 |
| 2012-04-05 | 41.62 |
| 2012-04-03 | 45.78 |
| 2012-04-02 | 43.18 |
| 2012-03-30 | 43.77 |
| 2012-03-29 | 45.26 |
| 2012-03-28 | 48.01 |
| 2012-03-27 | 48.38 |
| 2012-03-26 | 45.78 |
| 2012-03-23 | 46.45 |
| 2012-03-22 | 48.46 |
| 2012-03-21 | 48.83 |
| 2012-03-20 | 49.27 |
| 2012-03-19 | 50.46 |
| 2012-03-16 | 47.27 |
| 2012-03-15 | 46.82 |
| 2012-03-14 | 45.78 |
| 2012-03-13 | 42.29 |
| 2012-03-12 | 41.99 |
| 2012-03-09 | 42.51 |
| 2012-03-08 | 41.54 |
| 2012-03-07 | 39.68 |
| 2012-03-06 | 44.90 |
| 2012-03-05 | 45.12 |
| 2012-03-02 | 46.73 |
| 2012-03-01 | 45.71 |
| 2012-02-29 | 45.71 |
| 2012-02-28 | 45.20 |
| 2012-02-27 | 45.41 |
| 2012-02-24 | 45.56 |
| 2012-02-23 | 44.25 |
| 2012-02-22 | 45.71 |
| 2012-02-21 | 46.58 |
| 2012-02-20 | 46.58 |
| 2012-02-17 | 44.61 |
| 2012-02-16 | 42.94 |
| 2012-02-15 | 42.06 |
| 2012-02-14 | 42.86 |
| 2012-02-13 | 42.21 |
| 2012-02-10 | 42.35 |
| 2012-02-09 | 42.57 |
| 2012-02-08 | 42.06 |
| 2012-02-07 | 41.19 |
| 2012-02-06 | 41.84 |
| 2012-02-03 | 40.17 |
| 2012-02-02 | 39.80 |
| 2012-02-01 | 36.96 |
| 2012-01-31 | 37.55 |
| 2012-01-30 | 39.29 |
| 2012-01-27 | 39.80 |
| 2012-01-26 | 37.33 |
| 2012-01-20 | 35.80 |
| 2012-01-19 | 30.33 |
| 2012-01-18 | 28.73 |
| 2012-01-17 | 28.58 |
| 2012-01-16 | 26.47 |
| 2012-01-13 | 26.47 |
| 2012-01-12 | 24.14 |
| 2012-01-11 | 24.65 |
| 2012-01-10 | 23.85 |
| 2012-01-09 | 24.14 |
| 2012-01-06 | 24.94 |
| 2012-01-05 | 27.13 |
| 2012-01-04 | 27.13 |
| 2012-01-03 | 25.53 |
| 2011-12-30 | 23.78 |
| 2011-12-29 | 22.61 |
| 2011-12-28 | 24.29 |
| 2011-12-23 | 24.14 |
| 2011-12-22 | 22.10 |
| 2011-12-21 | 21.96 |
| 2011-12-20 | 19.19 |
| 2011-12-19 | 19.99 |
| 2011-12-16 | 21.88 |
| 2011-12-15 | 20.64 |
| 2011-12-14 | 23.49 |
| 2011-12-13 | 25.45 |
| 2011-12-12 | 27.35 |
| 2011-12-09 | 25.45 |
| 2011-12-08 | 27.35 |
| 2011-12-07 | 28.95 |
| 2011-12-06 | 26.47 |
| 2011-12-05 | 28.58 |
| 2011-12-02 | 26.11 |
| 2011-12-01 | 22.68 |
| 2011-11-30 | 16.13 |
| 2011-11-29 | 18.02 |
| 2011-11-28 | 13.80 |
| 2011-11-25 | 11.54 |
| 2011-11-24 | 13.21 |
| 2011-11-23 | 13.29 |
| 2011-11-22 | 14.89 |
| 2011-11-21 | 15.03 |
| 2011-11-18 | 16.13 |
| 2011-11-17 | 17.73 |
| 2011-11-16 | 21.30 |
| 2011-11-15 | 22.39 |
| 2011-11-14 | 27.64 |
| 2011-11-11 | 25.60 |
| 2011-11-10 | 23.19 |
| 2011-11-09 | 29.39 |
| 2011-11-08 | 26.91 |
| 2011-11-07 | 26.98 |
| 2011-11-04 | 29.46 |
| 2011-11-03 | 25.89 |
| 2011-11-02 | 31.13 |
| 2011-11-01 | 30.77 |
| 2011-10-31 | 36.89 |
| 2011-10-28 | 37.40 |
| 2011-10-27 | 32.15 |
| 2011-10-26 | 27.71 |
| 2011-10-25 | 28.29 |
| 2011-10-24 | 26.84 |
| 2011-10-21 | 22.90 |
| 2011-10-20 | 23.27 |
| 2011-10-19 | 25.31 |
| 2011-10-18 | 21.81 |
| 2011-10-17 | 29.09 |
| 2011-10-14 | 25.67 |
| 2011-10-13 | 28.66 |
| 2011-10-12 | 23.70 |
| 2011-10-11 | 23.19 |
| 2011-10-10 | 18.24 |
| 2011-10-07 | 17.37 |
| 2011-10-06 | 10.59 |
| 2011-10-04 | 2.43 |
| 2011-10-03 | 8.11 |
| 2011-09-30 | 15.76 |
| 2011-09-28 | 18.02 |
| 2011-09-27 | 15.76 |
| 2011-09-26 | 10.59 |
| 2011-09-23 | 12.78 |
| 2011-09-22 | 14.96 |
| 2011-09-21 | 19.99 |
| 2011-09-20 | 19.77 |
| 2011-09-19 | 20.43 |
| 2011-09-16 | 23.27 |
| 2011-09-15 | 20.21 |
| 2011-09-14 | 19.48 |
| 2011-09-12 | 18.02 |
| 2011-09-09 | 23.49 |
| 2011-09-08 | 22.76 |
| 2011-09-07 | 20.43 |
| 2011-09-06 | 19.62 |
| 2011-09-05 | 23.41 |
| 2011-09-02 | 26.69 |
| 2011-09-01 | 27.86 |
| 2011-08-31 | 27.27 |
| 2011-08-30 | 25.45 |
| 2011-08-29 | 23.63 |
| 2011-08-26 | 22.61 |
| 2011-08-25 | 24.87 |
| 2011-08-24 | 23.70 |
| 2011-08-23 | 26.69 |
| 2011-08-22 | 26.40 |
| 2011-08-19 | 23.85 |
| 2011-08-18 | 29.31 |
| 2011-08-17 | 31.13 |
| 2011-08-16 | 30.26 |
| 2011-08-15 | 33.17 |
| 2011-08-12 | 29.53 |
| 2011-08-11 | 28.88 |
| 2011-08-10 | 34.05 |
| 2011-08-09 | 29.80 |
| 2011-08-08 | 37.51 |
| 2011-08-05 | 37.51 |
| 2011-08-04 | 43.06 |
| 2011-08-03 | 45.15 |
| 2011-08-02 | 44.29 |
| 2011-08-01 | 45.59 |
| 2011-07-29 | 43.86 |
| 2011-07-28 | 45.73 |
| 2011-07-27 | 46.60 |
| 2011-07-26 | 48.18 |
| 2011-07-25 | 47.46 |
| 2011-07-22 | 48.47 |
| 2011-07-21 | 43.93 |
| 2011-07-20 | 42.78 |
| 2011-07-19 | 45.01 |
| 2011-07-18 | 45.01 |
| 2011-07-15 | 44.87 |
| 2011-07-14 | 44.87 |
| 2011-07-13 | 42.92 |
| 2011-07-12 | 41.69 |
| 2011-07-11 | 45.59 |
| 2011-07-08 | 47.89 |
| 2011-07-07 | 48.18 |
| 2011-07-06 | 47.03 |
| 2011-07-05 | 48.76 |
| 2011-07-04 | 49.33 |
| 2011-06-30 | 44.72 |
| 2011-06-29 | 42.92 |
| 2011-06-28 | 40.18 |
| 2011-06-27 | 37.37 |
| 2011-06-24 | 39.39 |
| 2011-06-23 | 39.68 |
| 2011-06-22 | 41.33 |
| 2011-06-21 | 41.48 |
| 2011-06-20 | 40.18 |
| 2011-06-17 | 40.40 |
| 2011-06-16 | 41.19 |
| 2011-06-15 | 43.28 |
| 2011-06-14 | 43.50 |
| 2011-06-13 | 42.63 |
| 2011-06-10 | 43.28 |
| 2011-06-09 | 44.00 |
| 2011-06-08 | 43.78 |
| 2011-06-07 | 46.45 |
| 2011-06-03 | 45.44 |
| 2011-06-02 | 46.02 |
| 2011-06-01 | 50.05 |
| 2011-05-31 | 50.20 |
| 2011-05-30 | 47.17 |
| 2011-05-27 | 47.46 |
| 2011-05-26 | 45.73 |
| 2011-05-25 | 41.69 |
| 2011-05-24 | 42.85 |
| 2011-05-23 | 43.35 |
| 2011-05-20 | 46.02 |
| 2011-05-19 | 42.92 |
| 2011-05-18 | 42.85 |
| 2011-05-17 | 43.57 |
| 2011-05-16 | 43.50 |
| 2011-05-13 | 45.44 |
| 2011-05-12 | 45.15 |
| 2011-05-11 | 46.02 |
| 2011-05-09 | 47.03 |
| 2011-05-06 | 46.60 |
| 2011-05-05 | 48.61 |
| 2011-05-04 | 51.50 |
| 2011-05-03 | 53.51 |
| 2011-04-29 | 53.80 |
| 2011-04-28 | 52.36 |
| 2011-04-27 | 49.33 |
| 2011-04-26 | 49.77 |
| 2011-04-21 | 50.05 |
| 2011-04-20 | 49.77 |
| 2011-04-19 | 47.89 |
| 2011-04-18 | 49.33 |
| 2011-04-15 | 49.77 |
| 2011-04-14 | 50.05 |
| 2011-04-13 | 51.50 |
| 2011-04-12 | 52.22 |
| 2011-04-11 | 54.38 |
| 2011-04-08 | 55.10 |
| 2011-04-07 | 53.66 |
| 2011-04-06 | 51.93 |
| 2011-04-04 | 49.62 |
| 2011-04-01 | 47.60 |
| 2011-03-31 | 48.33 |
| 2011-03-30 | 46.88 |
| 2011-03-29 | 45.15 |
| 2011-03-28 | 46.31 |
| 2011-03-25 | 47.17 |
| 2011-03-24 | 44.87 |
| 2011-03-23 | 46.45 |
| 2011-03-22 | 47.32 |
| 2011-03-21 | 46.60 |
| 2011-03-18 | 42.42 |
| 2011-03-17 | 39.24 |
| 2011-03-16 | 43.71 |
| 2011-03-15 | 43.28 |
| 2011-03-14 | 44.72 |
| 2011-03-11 | 45.73 |
| 2011-03-10 | 47.89 |
| 2011-03-09 | 51.06 |
| 2011-03-08 | 52.06 |
| 2011-03-07 | 52.34 |
| 2011-03-04 | 53.05 |
| 2011-03-03 | 52.20 |
| 2011-03-02 | 45.82 |
| 2011-03-01 | 46.39 |
| 2011-02-28 | 45.68 |
| 2011-02-25 | 44.40 |
| 2011-02-24 | 43.55 |
| 2011-02-23 | 45.68 |
| 2011-02-22 | 44.12 |
| 2011-02-21 | 47.52 |
| 2011-02-18 | 51.06 |
| 2011-02-17 | 49.79 |
| 2011-02-16 | 49.79 |
| 2011-02-15 | 48.65 |
| 2011-02-14 | 47.52 |
| 2011-02-11 | 45.96 |
| 2011-02-10 | 45.68 |
| 2011-02-09 | 47.80 |
| 2011-02-08 | 49.79 |
| 2011-02-07 | 49.22 |
| 2011-02-02 | 49.08 |
| 2011-02-01 | 45.40 |
| 2011-01-31 | 42.42 |
| 2011-01-28 | 44.69 |
| 2011-01-27 | 45.96 |
| 2011-01-26 | 44.69 |
| 2011-01-25 | 47.66 |
| 2011-01-24 | 47.80 |
| 2011-01-21 | 50.92 |
| 2011-01-20 | 50.36 |
| 2011-01-19 | 53.76 |
| 2011-01-18 | 50.21 |
| 2011-01-17 | 49.79 |
| 2011-01-14 | 50.78 |
| 2011-01-13 | 50.36 |
| 2011-01-12 | 48.09 |
| 2011-01-11 | 48.37 |
| 2011-01-10 | 48.80 |
| 2011-01-07 | 50.21 |
| 2011-01-06 | 51.49 |
| 2011-01-05 | 51.91 |
| 2011-01-04 | 50.92 |
| 2011-01-03 | 51.63 |
| 2010-12-31 | 50.07 |
| 2010-12-30 | 50.78 |
| 2010-12-29 | 50.64 |
| 2010-12-28 | 50.92 |
| 2010-12-24 | 50.50 |
| 2010-12-23 | 50.07 |
| 2010-12-22 | 50.21 |
| 2010-12-21 | 52.20 |
| 2010-12-20 | 48.80 |
| 2010-12-17 | 51.35 |
| 2010-12-16 | 50.07 |
| 2010-12-15 | 50.92 |
| 2010-12-14 | 54.18 |
| 2010-12-13 | 54.04 |
| 2010-12-10 | 57.30 |
| 2010-12-09 | 61.98 |
| 2010-12-08 | 57.58 |
| 2010-12-07 | 58.57 |
| 2010-12-06 | 59.28 |
| 2010-12-03 | 59.00 |
| 2010-12-02 | 56.87 |
| 2010-12-01 | 51.49 |
| 2010-11-30 | 51.35 |
| 2010-11-29 | 53.33 |
| 2010-11-26 | 54.75 |
| 2010-11-25 | 54.32 |
| 2010-11-24 | 54.18 |
| 2010-11-23 | 55.17 |
| 2010-11-22 | 59.85 |
| 2010-11-19 | 63.25 |
| 2010-11-18 | 60.13 |
| 2010-11-17 | 59.00 |
| 2010-11-16 | 64.67 |
| 2010-11-15 | 66.37 |
| 2010-11-12 | 63.96 |
| 2010-11-11 | 68.07 |
| 2010-11-10 | 68.64 |
| 2010-11-09 | 71.61 |
| 2010-11-08 | 72.89 |
| 2010-11-05 | 71.61 |
| 2010-11-04 | 65.66 |
| 2010-11-03 | 59.00 |
| 2010-11-02 | 57.58 |
| 2010-11-01 | 59.85 |
| 2010-10-29 | 58.72 |
| 2010-10-28 | 57.02 |
| 2010-10-27 | 55.46 |
| 2010-10-26 | 54.61 |
| 2010-10-25 | 58.86 |
| 2010-10-22 | 58.72 |
| 2010-10-21 | 61.55 |
| 2010-10-20 | 62.97 |
| 2010-10-19 | 62.97 |
| 2010-10-18 | 60.56 |
| 2010-10-15 | 61.24 |
| 2010-10-14 | 61.51 |
| 2010-10-13 | 54.83 |
| 2010-10-12 | 56.87 |
| 2010-10-11 | 56.19 |
| 2010-10-08 | 55.24 |
| 2010-10-07 | 56.74 |
| 2010-10-06 | 58.92 |
| 2010-10-05 | 55.51 |
| 2010-10-04 | 53.46 |
| 2010-09-30 | 56.60 |
| 2010-09-29 | 57.55 |
| 2010-09-28 | 57.55 |
| 2010-09-27 | 60.56 |
| 2010-09-24 | 54.01 |
| 2010-09-22 | 54.96 |
| 2010-09-21 | 57.14 |
| 2010-09-20 | 56.46 |
| 2010-09-17 | 60.28 |
| 2010-09-16 | 58.24 |
| 2010-09-15 | 58.24 |
| 2010-09-14 | 56.19 |
| 2010-09-13 | 55.37 |
| 2010-09-10 | 56.19 |
| 2010-09-09 | 52.78 |
| 2010-09-08 | 50.32 |
| 2010-09-07 | 50.46 |
| 2010-09-06 | 51.96 |
| 2010-09-03 | 49.78 |
| 2010-09-02 | 48.82 |
| 2010-09-01 | 43.23 |
| 2010-08-31 | 40.23 |
| 2010-08-30 | 43.50 |
| 2010-08-27 | 40.50 |
| 2010-08-26 | 40.50 |
| 2010-08-25 | 39.28 |
| 2010-08-24 | 38.46 |
| 2010-08-23 | 41.59 |
| 2010-08-20 | 42.55 |
| 2010-08-19 | 44.32 |
| 2010-08-18 | 43.78 |
| 2010-08-17 | 43.64 |
| 2010-08-16 | 42.00 |
| 2010-08-13 | 44.05 |
| 2010-08-12 | 45.96 |
| 2010-08-11 | 50.19 |
| 2010-08-10 | 51.95 |
| 2010-08-09 | 53.31 |
| 2010-08-06 | 52.77 |
| 2010-08-05 | 50.06 |
| 2010-08-04 | 52.22 |
| 2010-08-03 | 54.93 |
| 2010-08-02 | 55.07 |
| 2010-07-30 | 53.04 |
| 2010-07-29 | 53.58 |
| 2010-07-28 | 56.96 |
| 2010-07-27 | 51.95 |
| 2010-07-26 | 47.49 |
| 2010-07-23 | 45.73 |
| 2010-07-22 | 41.81 |
| 2010-07-21 | 41.67 |
| 2010-07-20 | 39.64 |
| 2010-07-19 | 38.42 |
| 2010-07-16 | 41.53 |
| 2010-07-15 | 40.32 |
| 2010-07-14 | 40.05 |
| 2010-07-13 | 35.99 |
| 2010-07-12 | 34.97 |
| 2010-07-09 | 35.85 |
| 2010-07-08 | 36.66 |
| 2010-07-07 | 30.78 |
| 2010-07-06 | 30.51 |
| 2010-07-05 | 27.87 |
| 2010-07-02 | 28.61 |
| 2010-06-30 | 32.06 |
| 2010-06-29 | 33.35 |
| 2010-06-28 | 34.63 |
| 2010-06-25 | 38.29 |
| 2010-06-24 | 36.39 |
| 2010-06-23 | 38.96 |
| 2010-06-22 | 38.42 |
| 2010-06-21 | 39.64 |
| 2010-06-18 | 36.66 |
| 2010-06-17 | 31.66 |
| 2010-06-15 | 26.52 |
| 2010-06-14 | 25.91 |
| 2010-06-11 | 25.91 |
| 2010-06-10 | 22.93 |
| 2010-06-09 | 22.39 |
| 2010-06-08 | 24.08 |
| 2010-06-07 | 23.54 |
| 2010-06-04 | 29.02 |
| 2010-06-03 | 29.56 |
| 2010-06-02 | 27.19 |
| 2010-06-01 | 22.86 |
| 2010-05-31 | 24.15 |
| 2010-05-28 | 25.50 |
| 2010-05-27 | 24.08 |
| 2010-05-26 | 22.32 |
| 2010-05-25 | 20.09 |
| 2010-05-24 | 25.30 |
| 2010-05-20 | 27.19 |
| 2010-05-19 | 26.52 |
| 2010-05-18 | 30.24 |
| 2010-05-17 | 25.23 |
| 2010-05-14 | 28.54 |
| 2010-05-13 | 33.35 |
| 2010-05-12 | 34.23 |
| 2010-05-11 | 32.94 |
| 2010-05-10 | 32.47 |
| 2010-05-07 | 27.12 |
| 2010-05-06 | 33.48 |
| 2010-05-05 | 38.15 |
| 2010-05-04 | 42.75 |
| 2010-05-03 | 41.94 |
| 2010-04-30 | 45.46 |
| 2010-04-29 | 39.51 |
| 2010-04-28 | 38.69 |
| 2010-04-27 | 42.35 |
| 2010-04-26 | 46.41 |
| 2010-04-23 | 42.21 |
| 2010-04-22 | 44.78 |
| 2010-04-21 | 44.38 |
| 2010-04-20 | 44.11 |
| 2010-04-19 | 42.35 |
| 2010-04-16 | 48.03 |
| 2010-04-15 | 47.35 |
| 2010-04-14 | 42.75 |
| 2010-04-13 | 43.02 |
| 2010-04-12 | 44.51 |
| 2010-04-09 | 42.62 |
| 2010-04-08 | 40.59 |
| 2010-04-07 | 44.24 |
| 2010-04-01 | 43.70 |
| 2010-03-31 | 41.26 |
| 2010-03-30 | 40.59 |
| 2010-03-29 | 41.81 |
| 2010-03-26 | 42.35 |
| 2010-03-25 | 41.67 |
| 2010-03-24 | 40.99 |
| 2010-03-23 | 38.96 |
| 2010-03-22 | 37.34 |
| 2010-03-19 | 40.72 |
| 2010-03-18 | 41.13 |
| 2010-03-17 | 40.86 |
| 2010-03-16 | 37.34 |
| 2010-03-15 | 37.48 |
| 2010-03-12 | 37.07 |
| 2010-03-11 | 35.58 |
| 2010-03-10 | 33.35 |
| 2010-03-09 | 35.80 |
| 2010-03-08 | 37.39 |
| 2010-03-05 | 32.81 |
| 2010-03-04 | 28.62 |
| 2010-03-03 | 21.70 |
| 2010-03-02 | 19.64 |
| 2010-03-01 | 23.76 |
| 2010-02-26 | 22.63 |
| 2010-02-25 | 21.97 |
| 2010-02-24 | 22.70 |
| 2010-02-23 | 24.43 |
| 2010-02-22 | 21.50 |
| 2010-02-19 | 17.58 |
| 2010-02-18 | 19.57 |
| 2010-02-17 | 20.30 |
| 2010-02-12 | 17.38 |
| 2010-02-11 | 17.58 |
| 2010-02-10 | 15.91 |
| 2010-02-09 | 12.99 |
| 2010-02-08 | 14.05 |
| 2010-02-05 | 16.98 |
| 2010-02-04 | 21.43 |
| 2010-02-03 | 23.83 |
| 2010-02-02 | 21.83 |
| 2010-02-01 | 19.51 |
| 2010-01-29 | 20.37 |
| 2010-01-28 | 24.83 |
| 2010-01-27 | 22.43 |
| 2010-01-26 | 19.64 |
| 2010-01-25 | 19.17 |
| 2010-01-22 | 21.30 |
| 2010-01-21 | 27.09 |
| 2010-01-20 | 30.15 |
| 2010-01-19 | 31.88 |
| 2010-01-18 | 31.01 |
| 2010-01-15 | 30.94 |
| 2010-01-14 | 30.68 |
| 2010-01-13 | 29.68 |
| 2010-01-12 | 32.01 |
| 2010-01-11 | 35.27 |
| 2010-01-08 | 32.34 |
| 2010-01-07 | 33.01 |
| 2010-01-06 | 33.94 |
| 2010-01-05 | 32.67 |
| 2010-01-04 | 30.35 |
| 2009-12-31 | 29.48 |
| 2009-12-30 | 28.62 |
| 2009-12-29 | 28.68 |
| 2009-12-28 | 28.15 |
| 2009-12-24 | 29.61 |
| 2009-12-23 | 27.55 |
| 2009-12-22 | 27.09 |
| 2009-12-21 | 24.89 |
| 2009-12-18 | 27.15 |
| 2009-12-17 | 29.55 |
| 2009-12-16 | 28.88 |
| 2009-12-15 | 30.88 |
| 2009-12-14 | 31.14 |
| 2009-12-11 | 25.16 |
| 2009-12-10 | 23.56 |
| 2009-12-09 | 21.17 |
| 2009-12-08 | 26.42 |
| 2009-12-07 | 28.62 |
| 2009-12-04 | 32.34 |
| 2009-12-03 | 32.21 |
| 2009-12-02 | 32.81 |
| 2009-12-01 | 27.22 |
| 2009-11-30 | 28.48 |
| 2009-11-27 | 23.36 |
| 2009-11-26 | 35.00 |
| 2009-11-25 | 41.92 |
| 2009-11-24 | 41.78 |
| 2009-11-23 | 39.52 |
| 2009-11-20 | 40.05 |
| 2009-11-19 | 41.25 |
| 2009-11-18 | 44.84 |
| 2009-11-17 | 44.31 |
| 2009-11-16 | 44.31 |
| 2009-11-13 | 44.31 |
| 2009-11-12 | 40.19 |
| 2009-11-11 | 40.59 |
| 2009-11-10 | 38.06 |
| 2009-11-09 | 37.66 |
| 2009-11-06 | 33.01 |
| 2009-11-05 | 30.08 |
| 2009-11-04 | 28.95 |
| 2009-11-03 | 28.55 |
| 2009-11-02 | 29.02 |
| 2009-10-30 | 32.01 |
| 2009-10-29 | 26.49 |
| 2009-10-28 | 32.01 |
| 2009-10-27 | 34.73 |
| 2009-10-23 | 38.72 |
| 2009-10-22 | 33.80 |
| 2009-10-21 | 32.34 |
| 2009-10-20 | 32.07 |
| 2009-10-19 | 31.01 |
| 2009-10-16 | 33.01 |
| 2009-10-15 | 32.67 |
| 2009-10-14 | 30.28 |
| 2009-10-13 | 28.22 |
| 2009-10-12 | 27.02 |
| 2009-10-09 | 28.28 |
| 2009-10-08 | 28.35 |
| 2009-10-07 | 26.89 |
| 2009-10-06 | 24.69 |
| 2009-10-05 | 22.63 |
| 2009-10-02 | 22.03 |
| 2009-09-30 | 26.82 |
| 2009-09-29 | 24.16 |
| 2009-09-28 | 21.10 |
| 2009-09-25 | 24.29 |
| 2009-09-24 | 26.89 |
| 2009-09-23 | 26.02 |
| 2009-09-22 | 24.56 |
| 2009-09-21 | 23.16 |
| 2009-09-18 | 26.42 |
| 2009-09-17 | 27.95 |
| 2009-09-16 | 24.43 |
| 2009-09-15 | 23.16 |
| 2009-09-14 | 21.50 |
| 2009-09-11 | 22.10 |
| 2009-09-10 | 20.70 |
| 2009-09-09 | 18.71 |
| 2009-09-08 | 17.71 |
| 2009-09-07 | 16.78 |
| 2009-09-04 | 16.18 |
| 2009-09-03 | 14.38 |
| 2009-09-02 | 13.45 |
| 2009-09-01 | 17.58 |
| 2009-08-31 | 16.05 |
| 2009-08-28 | 17.71 |
| 2009-08-27 | 17.31 |
| 2009-08-26 | 19.57 |
| 2009-08-25 | 18.71 |
| 2009-08-24 | 20.70 |
| 2009-08-21 | 16.38 |
| 2009-08-20 | 17.71 |
| 2009-08-19 | 15.18 |
| 2009-08-18 | 17.24 |
| 2009-08-17 | 16.51 |
| 2009-08-14 | 20.90 |
| 2009-08-13 | 19.24 |
| 2009-08-12 | 15.65 |
| 2009-08-11 | 17.88 |
| 2009-08-10 | 17.22 |
| 2009-08-07 | 16.96 |
| 2009-08-06 | 20.58 |
| 2009-08-05 | 17.81 |
| 2009-08-04 | 20.05 |
| 2009-08-03 | 22.89 |
| 2009-07-31 | 20.91 |
| 2009-07-30 | 16.30 |
| 2009-07-29 | 15.38 |
| 2009-07-28 | 17.62 |
| 2009-07-27 | 13.79 |
| 2009-07-24 | 12.08 |
| 2009-07-23 | 8.72 |
| 2009-07-22 | 5.36 |
| 2009-07-21 | 5.03 |
| 2009-07-20 | 2.99 |
| 2009-07-17 | -0.11 |
| 2009-07-16 | 0.02 |
| 2009-07-15 | -0.50 |
| 2009-07-14 | -1.62 |
| 2009-07-13 | -6.17 |
| 2009-07-10 | -6.11 |
| 2009-07-09 | -5.12 |
| 2009-07-08 | -5.25 |
| 2009-07-07 | -5.97 |
| 2009-07-06 | -4.39 |
| 2009-07-03 | -4.19 |
| 2009-07-02 | -1.36 |
| 2009-06-30 | -1.16 |
| 2009-06-29 | -3.14 |
| 2009-06-26 | -1.36 |
| 2009-06-25 | 0.35 |
| 2009-06-24 | -1.76 |
| 2009-06-23 | -3.27 |
| 2009-06-22 | 1.21 |
| 2009-06-19 | 0.81 |
| 2009-06-18 | -2.48 |
| 2009-06-17 | -3.67 |
| 2009-06-16 | -4.59 |
| 2009-06-15 | -1.95 |
| 2009-06-12 | 0.81 |
| 2009-06-11 | 1.14 |
| 2009-06-10 | 3.84 |
| 2009-06-09 | 2.59 |
| 2009-06-08 | 0.68 |
| 2009-06-05 | 4.11 |
| 2009-06-04 | 4.70 |
| 2009-06-03 | 4.24 |
| 2009-06-02 | 4.96 |
| 2009-06-01 | 6.74 |
| 2009-05-29 | 3.19 |
| 2009-05-27 | 1.34 |
| 2009-05-26 | -2.48 |
| 2009-05-25 | -0.31 |
| 2009-05-22 | -1.16 |
| 2009-05-21 | -0.97 |
| 2009-05-20 | 1.54 |
| 2009-05-19 | 1.47 |
| 2009-05-18 | -5.51 |
| 2009-05-15 | -5.31 |
| 2009-05-14 | -12.30 |
| 2009-05-13 | -8.08 |
| 2009-05-12 | -7.82 |
| 2009-05-11 | -2.48 |
| 2009-05-08 | -2.09 |
| 2009-05-07 | 1.01 |
| 2009-05-06 | -7.09 |
| 2009-05-05 | -13.48 |
| 2009-05-04 | -16.32 |
| 2009-04-30 | -22.18 |
| 2009-04-29 | -29.23 |
| 2009-04-28 | -31.67 |
| 2009-04-27 | -27.72 |
| 2009-04-24 | -26.07 |
| 2009-04-23 | -25.94 |
| 2009-04-22 | -25.87 |
| 2009-04-21 | -29.83 |
| 2009-04-20 | -26.07 |
| 2009-04-17 | -24.29 |
| 2009-04-16 | -23.90 |
| 2009-04-15 | -24.95 |
| 2009-04-14 | -22.84 |
| 2009-04-09 | -30.09 |
| 2009-04-08 | -33.32 |
| 2009-04-07 | -29.96 |
| 2009-04-06 | -23.04 |
| 2009-04-03 | -25.35 |
| 2009-04-02 | -30.81 |
| 2009-04-01 | -37.30 |
| 2009-03-31 | -38.26 |
| 2009-03-30 | -39.08 |
| 2009-03-27 | -35.56 |
| 2009-03-26 | -32.79 |
| 2009-03-25 | -33.85 |
| 2009-03-24 | -29.50 |
| 2009-03-23 | -32.66 |
| 2009-03-20 | -34.67 |
| 2009-03-19 | -37.40 |
| 2009-03-18 | -38.52 |
| 2009-03-17 | -39.38 |
| 2009-03-16 | -38.26 |
| 2009-03-13 | -41.23 |
| 2009-03-12 | -44.62 |
| 2009-03-11 | -46.10 |
| 2009-03-10 | -49.45 |
| 2009-03-09 | -49.67 |
| 2009-03-06 | -48.56 |
| 2009-03-05 | -49.51 |
| 2009-03-04 | -53.65 |
| 2009-03-03 | -57.19 |
| 2009-03-02 | -54.82 |
| 2009-02-27 | -52.61 |
| 2009-02-26 | -52.26 |
| 2009-02-25 | -51.31 |
| 2009-02-24 | -52.61 |
| 2009-02-23 | -51.03 |
| 2009-02-20 | -51.34 |
| 2009-02-19 | -50.24 |
| 2009-02-18 | -48.25 |
| 2009-02-17 | -45.72 |
| 2009-02-16 | -43.76 |
| 2009-02-13 | -40.44 |
| 2009-02-12 | -41.68 |
| 2009-02-11 | -39.65 |
| 2009-02-10 | -35.23 |
| 2009-02-09 | -38.39 |
| 2009-02-06 | -38.07 |
| 2009-02-05 | -40.48 |
| 2009-02-04 | -40.29 |
| 2009-02-03 | -41.74 |
| 2009-02-02 | -40.60 |
| 2009-01-30 | -41.77 |
| 2009-01-29 | -40.73 |
| 2009-01-23 | -45.69 |
| 2009-01-22 | -45.34 |
| 2009-01-21 | -50.21 |
| 2009-01-20 | -46.67 |
| 2009-01-19 | -42.24 |
| 2009-01-16 | -42.94 |
| 2009-01-15 | -42.81 |
| 2009-01-14 | -38.71 |
| 2009-01-13 | -36.62 |
| 2009-01-12 | -35.29 |
| 2009-01-09 | -33.02 |
| 2009-01-08 | -33.02 |
| 2009-01-07 | -27.33 |
| 2009-01-06 | -31.88 |
| 2009-01-05 | -37.03 |
| 2009-01-02 | -39.27 |
| 2008-12-31 | -41.80 |
| 2008-12-30 | -42.31 |
| 2008-12-29 | -44.05 |
| 2008-12-24 | -44.39 |
| 2008-12-23 | -44.39 |
| 2008-12-22 | -44.39 |
| 2008-12-19 | -43.89 |
| 2008-12-18 | -41.99 |
| 2008-12-17 | -40.60 |
| 2008-12-16 | -42.24 |
| 2008-12-15 | -43.76 |
| 2008-12-12 | -43.76 |
| 2008-12-11 | -41.87 |
| 2008-12-10 | -40.63 |
| 2008-12-09 | -42.50 |
| 2008-12-08 | -41.74 |
| 2008-12-05 | -44.39 |
| 2008-12-04 | -44.23 |
| 2008-12-03 | -44.14 |
| 2008-12-02 | -43.44 |
| 2008-12-01 | -38.71 |
| 2008-11-28 | -39.97 |
| 2008-11-27 | -40.73 |
| 2008-11-26 | -45.50 |
| 2008-11-25 | -50.69 |
| 2008-11-24 | -51.95 |
| 2008-11-21 | -48.67 |
| 2008-11-20 | -51.13 |
| 2008-11-19 | -49.76 |
| 2008-11-18 | -47.58 |
| 2008-11-17 | -45.94 |
| 2008-11-14 | -45.40 |
| 2008-11-13 | -43.21 |
| 2008-11-12 | -37.75 |
| 2008-11-11 | -39.39 |
| 2008-11-10 | -35.02 |
| 2008-11-07 | -33.93 |
| 2008-11-06 | -32.02 |
| 2008-11-05 | -26.28 |
| 2008-11-04 | -32.29 |
| 2008-11-03 | -29.56 |
| 2008-10-31 | -34.20 |
| 2008-10-30 | -34.31 |
| 2008-10-29 | -44.58 |
| 2008-10-28 | -46.38 |
| 2008-10-27 | -46.49 |
| 2008-10-24 | -42.45 |
| 2008-10-23 | -33.49 |
| 2008-10-22 | -27.38 |
| 2008-10-21 | -20.28 |
| 2008-10-20 | -20.28 |
| 2008-10-17 | -23.55 |
| 2008-10-16 | -15.91 |
| 2008-10-15 | -6.63 |
| 2008-10-14 | -4.99 |
| 2008-10-13 | -19.68 |
| 2008-10-10 | -24.10 |
| 2008-10-09 | -10.12 |
| 2008-10-08 | -7.72 |
| 2008-10-06 | 0.75 |
| 2008-10-03 | 4.29 |
| 2008-10-02 | 5.82 |
| 2008-09-30 | -0.02 |
| 2008-09-29 | 5.28 |
| 2008-09-26 | 13.25 |
| 2008-09-25 | 12.70 |
| 2008-09-24 | 13.69 |
| 2008-09-23 | 14.78 |
| 2008-09-22 | 20.13 |
| 2008-09-19 | 19.04 |
| 2008-09-18 | 5.39 |
| 2008-09-17 | 4.84 |
| 2008-09-16 | 2.33 |
| 2008-09-12 | 9.76 |
| 2008-09-11 | 9.10 |
| 2008-09-10 | 11.28 |
| 2008-09-09 | 13.69 |
| 2008-09-08 | 14.01 |
| 2008-09-05 | 6.97 |
| 2008-09-04 | 13.03 |
| 2008-09-03 | 12.49 |
| 2008-09-02 | 14.12 |
| 2008-09-01 | 13.58 |
| 2008-08-29 | 14.78 |
| 2008-08-28 | 12.59 |
| 2008-08-27 | 11.50 |
| 2008-08-26 | 8.77 |
| 2008-08-25 | 9.43 |
| 2008-08-21 | 6.48 |
| 2008-08-20 | 9.10 |
| 2008-08-19 | 11.28 |
| 2008-08-18 | 15.11 |
| 2008-08-15 | 15.76 |
| 2008-08-14 | 14.56 |
| 2008-08-13 | 17.29 |
| 2008-08-12 | 24.06 |
| 2008-08-11 | 30.45 |
| 2008-08-08 | 28.50 |
| 2008-08-07 | 26.66 |
| 2008-08-05 | 21.36 |
| 2008-08-04 | 23.31 |
| 2008-08-01 | 27.20 |
| 2008-07-31 | 28.29 |
| 2008-07-30 | 26.66 |
| 2008-07-29 | 23.20 |
| 2008-07-28 | 28.83 |
| 2008-07-25 | 29.26 |
| 2008-07-24 | 35.97 |
| 2008-07-23 | 33.59 |
| 2008-07-22 | 28.29 |
| 2008-07-21 | 28.94 |
| 2008-07-18 | 24.28 |
| 2008-07-17 | 21.03 |
| 2008-07-16 | 15.40 |
| 2008-07-15 | 13.13 |
| 2008-07-14 | 18.65 |
| 2008-07-11 | 22.87 |
| 2008-07-10 | 21.79 |
| 2008-07-09 | 21.14 |
| 2008-07-08 | 15.30 |
| 2008-07-07 | 19.84 |
| 2008-07-04 | 21.90 |
| 2008-07-03 | 17.03 |
| 2008-07-02 | 21.25 |
| 2008-06-30 | 24.50 |
| 2008-06-27 | 23.20 |
| 2008-06-26 | 29.04 |
| 2008-06-25 | 26.45 |
| 2008-06-24 | 26.23 |
| 2008-06-23 | 26.66 |
| 2008-06-20 | 26.12 |
| 2008-06-19 | 27.20 |
| 2008-06-18 | 32.08 |
| 2008-06-17 | 35.86 |
| 2008-06-16 | 36.62 |
| 2008-06-13 | 33.16 |
| 2008-06-12 | 29.48 |
| 2008-06-11 | 35.86 |
| 2008-06-10 | 35.86 |
| 2008-06-06 | 44.20 |
| 2008-06-05 | 45.39 |
| 2008-06-04 | 48.96 |
| 2008-06-03 | 51.02 |
| 2008-06-02 | 54.81 |
| 2008-05-30 | 55.57 |
| 2008-05-29 | 53.19 |
| 2008-05-28 | 53.62 |
| 2008-05-27 | 51.02 |
| 2008-05-26 | 47.45 |
| 2008-05-23 | 49.40 |
| 2008-05-22 | 47.99 |
| 2008-05-21 | 51.13 |
| 2008-05-20 | 53.62 |
| 2008-05-19 | 52.75 |
| 2008-05-16 | 50.70 |
| 2008-05-15 | 49.18 |
| 2008-05-14 | 51.67 |
| 2008-05-13 | 51.78 |
| 2008-05-09 | 49.18 |
| 2008-05-08 | 51.24 |
| 2008-05-07 | 55.35 |
| 2008-05-06 | 54.16 |
| 2008-05-05 | 53.19 |
| 2008-05-02 | 54.27 |
| 2008-04-30 | 47.99 |
| 2008-04-29 | 50.48 |
| 2008-04-28 | 51.78 |
| 2008-04-25 | 50.48 |
| 2008-04-24 | 45.61 |
| 2008-04-23 | 45.50 |
| 2008-04-22 | 44.20 |
| 2008-04-21 | 47.12 |
| 2008-04-18 | 42.47 |
| 2008-04-17 | 43.23 |
| 2008-04-16 | 41.28 |
| 2008-04-15 | 39.55 |
| 2008-04-14 | 41.28 |
| 2008-04-11 | 46.15 |
| 2008-04-10 | 46.47 |
| 2008-04-09 | 46.91 |
| 2008-04-08 | 47.99 |
| 2008-04-07 | 50.26 |
| 2008-04-03 | 51.67 |
| 2008-04-02 | 52.86 |
| 2008-04-01 | 45.50 |
| 2008-03-31 | 44.09 |
| 2008-03-28 | 51.02 |
| 2008-03-27 | 49.72 |
| 2008-03-26 | 50.26 |
| 2008-03-25 | 42.68 |
| 2008-03-20 | 36.41 |
| 2008-03-19 | 33.81 |
| 2008-03-18 | 28.83 |
| 2008-03-17 | 29.91 |
| 2008-03-14 | 38.25 |
| 2008-03-13 | 37.16 |
| 2008-03-12 | 39.55 |
| 2008-03-11 | 34.78 |
| 2008-03-10 | 36.62 |
| 2008-03-07 | 36.51 |
| 2008-03-06 | 38.03 |
| 2008-03-05 | 34.57 |
| 2008-03-04 | 34.36 |
| 2008-03-03 | 37.13 |
| 2008-02-29 | 38.83 |
| 2008-02-28 | 38.51 |
| 2008-02-27 | 37.87 |
| 2008-02-26 | 28.08 |
| 2008-02-25 | 27.44 |
| 2008-02-22 | 25.00 |
| 2008-02-21 | 26.06 |
| 2008-02-20 | 28.08 |
| 2008-02-19 | 29.25 |
| 2008-02-18 | 26.06 |
| 2008-02-15 | 30.32 |
| 2008-02-14 | 30.42 |
| 2008-02-13 | 27.44 |
| 2008-02-12 | 22.98 |
| 2008-02-11 | 26.06 |
| 2008-02-06 | 27.98 |
| 2008-02-05 | 37.98 |
| 2008-02-04 | 39.89 |
| 2008-02-01 | 35.64 |
| 2008-01-31 | 33.72 |
| 2008-01-30 | 36.27 |
| 2008-01-29 | 35.64 |
| 2008-01-28 | 33.08 |
| 2008-01-25 | 35.85 |
| 2008-01-24 | 34.04 |
| 2008-01-23 | 29.79 |
| 2008-01-22 | 17.55 |
| 2008-01-21 | 28.19 |
| 2008-01-18 | 33.51 |
| 2008-01-17 | 35.64 |
| 2008-01-16 | 34.57 |
| 2008-01-15 | 40.42 |
| 2008-01-14 | 42.55 |
| 2008-01-11 | 46.70 |
| 2008-01-10 | 49.47 |
| 2008-01-09 | 51.17 |
| 2008-01-08 | 48.72 |
| 2008-01-07 | 48.83 |
| 2008-01-04 | 51.49 |
| 2008-01-03 | 49.89 |
| 2008-01-02 | 54.25 |
| 2007-12-31 | 54.25 |
| 2007-12-28 | 54.25 |
| 2007-12-27 | 54.78 |
| 2007-12-24 | 54.78 |
| 2007-12-21 | 52.13 |
| 2007-12-20 | 51.81 |
| 2007-12-19 | 52.13 |
| 2007-12-18 | 54.15 |
| 2007-12-17 | 54.36 |
| 2007-12-14 | 59.57 |
| 2007-12-13 | 60.10 |
| 2007-12-12 | 60.10 |
| 2007-12-11 | 67.13 |
| 2007-12-10 | 62.66 |
| 2007-12-07 | 61.70 |
| 2007-12-06 | 63.19 |
| 2007-12-05 | 59.57 |
| 2007-12-04 | 57.44 |
| 2007-12-03 | 61.70 |
| 2007-11-30 | 54.25 |
| 2007-11-29 | 52.13 |
| 2007-11-28 | 46.27 |
| 2007-11-27 | 41.70 |
| 2007-11-26 | 46.27 |
| 2007-11-23 | 43.61 |
| 2007-11-22 | 42.02 |
| 2007-11-21 | 44.36 |
| 2007-11-20 | 44.68 |
| 2007-11-19 | 46.38 |
| 2007-11-16 | 45.21 |
| 2007-11-15 | 48.30 |
| 2007-11-14 | 51.17 |
| 2007-11-13 | 46.49 |
| 2007-11-12 | 39.89 |
| 2007-11-09 | 45.64 |
| 2007-11-08 | 45.74 |
| 2007-11-07 | 50.96 |
| 2007-11-06 | 48.83 |
| 2007-11-05 | 51.27 |
| 2007-11-02 | 52.44 |
| 2007-11-01 | 57.98 |
| 2007-10-31 | 53.72 |
| 2007-10-30 | 53.83 |
| 2007-10-29 | 51.91 |
| 2007-10-26 | 45.32 |
| 2007-10-25 | 42.55 |
| 2007-10-24 | 37.98 |
| 2007-10-23 | 35.64 |
| 2007-10-22 | 36.49 |
| 2007-10-18 | 42.55 |
| 2007-10-17 | 39.89 |
| 2007-10-16 | 40.85 |
| 2007-10-15 | 43.30 |
| 2007-10-12 | 42.87 |
| 2007-10-11 | 45.00 |
| 2007-10-10 | 43.19 |
| 2007-10-09 | 37.98 |
| 2007-10-08 | 38.08 |
| 2007-10-05 | 34.89 |
| 2007-10-04 | 35.10 |
| 2007-10-03 | 37.66 |
| 2007-10-02 | 36.17 |
| 2007-09-28 | 34.57 |
| 2007-09-27 | 37.02 |
| 2007-09-25 | 34.15 |
| 2007-09-24 | 31.38 |
| 2007-09-21 | 30.85 |
| 2007-09-20 | 32.87 |
| 2007-09-19 | 33.08 |
| 2007-09-18 | 24.36 |
| 2007-09-17 | 22.44 |
| 2007-09-14 | 25.10 |
| 2007-09-13 | 25.53 |
| 2007-09-12 | 27.13 |
| 2007-09-11 | 22.34 |
| 2007-09-10 | 22.13 |
| 2007-09-07 | 24.89 |
| 2007-09-06 | 27.66 |
| 2007-09-05 | 28.30 |
| 2007-09-04 | 26.81 |
| 2007-09-03 | 28.08 |
| 2007-08-31 | 26.49 |
| 2007-08-30 | 24.15 |
| 2007-08-29 | 22.02 |
| 2007-08-28 | 24.89 |
| 2007-08-27 | 26.59 |
| 2007-08-24 | 28.08 |
| 2007-08-23 | 33.08 |
| 2007-08-22 | 30.00 |
| 2007-08-21 | 25.42 |
| 2007-08-20 | 30.85 |
| 2007-08-17 | 20.85 |
| 2007-08-16 | 24.47 |
| 2007-08-15 | 28.93 |
| 2007-08-14 | 35.53 |
| 2007-08-13 | 35.22 |
| 2007-08-10 | 36.80 |
| 2007-08-09 | 41.66 |
| 2007-08-08 | 39.65 |
| 2007-08-07 | 33.74 |
| 2007-08-06 | 33.00 |
| 2007-08-03 | 36.80 |
| 2007-08-02 | 36.69 |
| 2007-08-01 | 33.53 |
| 2007-07-31 | 34.79 |
| 2007-07-30 | 32.57 |
| 2007-07-27 | 33.95 |
| 2007-07-26 | 39.23 |
| 2007-07-25 | 40.71 |
| 2007-07-24 | 42.82 |
| 2007-07-23 | 40.71 |
| 2007-07-20 | 43.14 |
| 2007-07-19 | 41.03 |
| 2007-07-18 | 44.19 |
| 2007-07-17 | 43.56 |
| 2007-07-16 | 42.08 |
| 2007-07-13 | 38.91 |
| 2007-07-12 | 36.27 |
| 2007-07-11 | 34.79 |
| 2007-07-10 | 38.81 |
| 2007-07-09 | 38.38 |
| 2007-07-06 | 35.64 |
| 2007-07-05 | 36.69 |
| 2007-07-04 | 36.38 |
| 2007-07-03 | 35.32 |
| 2007-06-29 | 32.47 |
| 2007-06-28 | 32.36 |
| 2007-06-27 | 33.53 |
| 2007-06-26 | 35.85 |
| 2007-06-25 | 35.96 |
| 2007-06-22 | 37.86 |
| 2007-06-21 | 36.91 |
| 2007-06-20 | 38.38 |
| 2007-06-18 | 39.34 |
| 2007-06-15 | 36.06 |
| 2007-06-14 | 34.16 |
| 2007-06-13 | 32.57 |
| 2007-06-12 | 34.69 |
| 2007-06-11 | 34.48 |
| 2007-06-08 | 34.26 |
| 2007-06-07 | 36.06 |
| 2007-06-06 | 39.86 |
| 2007-06-05 | 41.34 |
| 2007-06-04 | 42.40 |
| 2007-06-01 | 39.12 |
| 2007-05-31 | 38.49 |
| 2007-05-30 | 35.74 |
| 2007-05-29 | 35.74 |
| 2007-05-28 | 33.63 |
| 2007-05-25 | 33.84 |
| 2007-05-23 | 35.96 |
| 2007-05-22 | 32.68 |
| 2007-05-21 | 30.57 |
| 2007-05-18 | 29.41 |
| 2007-05-17 | 30.36 |
| 2007-05-16 | 29.41 |
| 2007-05-15 | 28.88 |
| 2007-05-14 | 30.46 |
| 2007-05-11 | 26.24 |
| 2007-05-10 | 27.82 |
| 2007-05-09 | 27.61 |
| 2007-05-08 | 28.14 |
| 2007-05-07 | 27.29 |
| 2007-05-04 | 27.08 |
| 2007-05-03 | 27.08 |
| 2007-05-02 | 27.29 |
| 2007-04-30 | 28.03 |
| 2007-04-27 | 27.29 |
| 2007-04-26 | 29.72 |
| 2007-04-25 | 26.76 |
| 2007-04-24 | 27.29 |
| 2007-04-23 | 25.81 |
| 2007-04-20 | 22.54 |
| 2007-04-19 | 21.17 |
| 2007-04-18 | 23.28 |
| 2007-04-17 | 23.60 |
| 2007-04-16 | 23.70 |
| 2007-04-13 | 22.01 |
| 2007-04-12 | 21.59 |
| 2007-04-11 | 20.95 |
| 2007-04-10 | 19.69 |
| 2007-04-04 | 19.37 |
| 2007-04-03 | 18.52 |
| 2007-04-02 | 18.52 |
| 2007-03-30 | 17.47 |
| 2007-03-29 | 18.31 |
| 2007-03-28 | 17.26 |
| 2007-03-27 | 18.52 |
| 2007-03-26 | 19.90 |
| 2007-03-23 | 18.31 |
| 2007-03-22 | 17.26 |
| 2007-03-21 | 15.67 |
| 2007-03-20 | 15.04 |
| 2007-03-19 | 12.71 |
| 2007-03-16 | 11.45 |
| 2007-03-15 | 9.97 |
| 2007-03-14 | 10.81 |
| 2007-03-13 | 14.09 |
| 2007-03-12 | 16.20 |
| 2007-03-09 | 14.51 |
| 2007-03-08 | 13.98 |
| 2007-03-07 | 11.45 |
| 2007-03-06 | 10.85 |
| 2007-03-05 | 7.85 |
| 2007-03-02 | 13.13 |
| 2007-03-01 | 14.69 |
| 2007-02-28 | 15.10 |
| 2007-02-27 | 19.56 |
| 2007-02-26 | 21.74 |
| 2007-02-23 | 20.60 |
| 2007-02-22 | 20.08 |
| 2007-02-21 | 22.05 |
| 2007-02-16 | 22.36 |
| 2007-02-15 | 23.71 |
| 2007-02-14 | 22.36 |
| 2007-02-13 | 21.74 |
| 2007-02-12 | 23.92 |
| 2007-02-09 | 22.36 |
| 2007-02-08 | 22.67 |
| 2007-02-07 | 22.57 |
| 2007-02-06 | 21.12 |
| 2007-02-05 | 20.08 |
| 2007-02-02 | 19.04 |
| 2007-02-01 | 16.66 |
| 2007-01-31 | 15.83 |
| 2007-01-30 | 17.28 |
| 2007-01-29 | 17.39 |
| 2007-01-26 | 16.24 |
| 2007-01-25 | 18.63 |
| 2007-01-24 | 17.70 |
| 2007-01-23 | 19.04 |
| 2007-01-22 | 18.73 |
| 2007-01-19 | 18.32 |
| 2007-01-18 | 17.90 |
| 2007-01-17 | 18.73 |
| 2007-01-16 | 17.90 |
| 2007-01-15 | 17.90 |
| 2007-01-12 | 17.49 |
| 2007-01-11 | 14.07 |
| 2007-01-10 | 15.62 |
| 2007-01-09 | 15.21 |
| 2007-01-08 | 16.45 |
| 2007-01-05 | 18.22 |
| 2007-01-04 | 19.04 |
| 2007-01-03 | 20.60 |
| 2007-01-02 | 19.25 |
| 2006-12-29 | 19.15 |
| 2006-12-28 | 19.25 |
| 2006-12-27 | 19.87 |
| 2006-12-22 | 18.22 |
| 2006-12-21 | 19.04 |
| 2006-12-20 | 19.56 |
| 2006-12-19 | 19.25 |
| 2006-12-18 | 21.01 |
| 2006-12-15 | 19.77 |
| 2006-12-14 | 19.25 |
| 2006-12-13 | 19.77 |
| 2006-12-12 | 18.73 |
| 2006-12-11 | 19.77 |
| 2006-12-08 | 17.49 |
| 2006-12-07 | 16.14 |
| 2006-12-06 | 16.66 |
| 2006-12-05 | 17.80 |
| 2006-12-04 | 17.70 |
| 2006-12-01 | 17.59 |
| 2006-11-30 | 18.22 |
| 2006-11-29 | 15.73 |
| 2006-11-28 | 15.42 |
| 2006-11-27 | 18.42 |
| 2006-11-24 | 18.42 |
| 2006-11-23 | 18.11 |
| 2006-11-22 | 17.80 |
| 2006-11-21 | 19.25 |
| 2006-11-20 | 15.10 |
| 2006-11-17 | 15.52 |
| 2006-11-16 | 15.73 |
| 2006-11-15 | 18.01 |
| 2006-11-14 | 16.24 |
| 2006-11-13 | 16.45 |
| 2006-11-10 | 14.79 |
| 2006-11-09 | 15.10 |
| 2006-11-08 | 13.86 |
| 2006-11-07 | 15.00 |
| 2006-11-06 | 14.48 |
| 2006-11-03 | 14.79 |
| 2006-11-02 | 14.59 |
| 2006-11-01 | 15.21 |
| 2006-10-31 | 13.65 |
| 2006-10-27 | 13.96 |
| 2006-10-26 | 13.34 |
| 2006-10-25 | 13.03 |
| 2006-10-24 | 10.96 |
| 2006-10-23 | 10.44 |
| 2006-10-20 | 7.64 |
| 2006-10-19 | 7.33 |
| 2006-10-18 | 8.36 |
| 2006-10-17 | 6.91 |
| 2006-10-16 | 7.85 |
| 2006-10-13 | 6.50 |
| 2006-10-12 | 6.60 |
| 2006-10-11 | 6.70 |
| 2006-10-10 | 7.33 |
| 2006-10-09 | 4.73 |
| 2006-10-06 | 4.01 |
| 2006-10-05 | 5.25 |
| 2006-10-04 | 3.90 |
| 2006-10-03 | 3.70 |
| 2006-09-29 | 5.05 |
| 2006-09-28 | 5.05 |
| 2006-09-27 | 6.70 |
| 2006-09-26 | 5.77 |
| 2006-09-25 | 7.22 |
| 2006-09-22 | 7.43 |
| 2006-09-21 | 3.28 |
| 2006-09-20 | 1.93 |
| 2006-09-19 | 1.83 |
| 2006-09-18 | 2.14 |
| 2006-09-15 | 2.45 |
| 2006-09-14 | 1.05 |
| 2006-09-13 | 1.10 |
| 2006-09-12 | -0.81 |
| 2006-09-11 | -0.35 |
| 2006-09-08 | 0.22 |
| 2006-09-07 | 0.53 |
| 2006-09-06 | 1.78 |
| 2006-09-05 | 2.66 |
| 2006-09-04 | 2.82 |
| 2006-09-01 | 1.52 |
| 2006-08-31 | 1.88 |
| 2006-08-30 | 0.95 |
| 2006-08-29 | 0.95 |
| 2006-08-28 | -1.02 |
| 2006-08-25 | -1.90 |
| 2006-08-24 | -2.01 |
| 2006-08-23 | -0.24 |
| 2006-08-22 | 0.69 |
| 2006-08-21 | 0.74 |
| 2006-08-18 | 1.47 |
| 2006-08-17 | 1.42 |
| 2006-08-16 | 0.38 |
| 2006-08-15 | -0.51 |
| 2006-08-14 | -0.26 |
| 2006-08-11 | -0.31 |
| 2006-08-10 | -1.03 |
| 2006-08-09 | -0.82 |
| 2006-08-08 | 0.98 |
| 2006-08-07 | 0.82 |
| 2006-08-04 | 0.26 |
| 2006-08-03 | 1.23 |
| 2006-08-02 | 0.57 |
| 2006-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy