Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-08-28 | 136.96 |
| 2025-08-27 | 134.26 |
| 2025-08-26 | 137.56 |
| 2025-08-25 | 143.27 |
| 2025-08-22 | 142.97 |
| 2025-08-21 | 140.86 |
| 2025-08-20 | 138.46 |
| 2025-08-19 | 136.36 |
| 2025-08-18 | 138.46 |
| 2025-08-15 | 143.87 |
| 2025-08-14 | 146.27 |
| 2025-08-13 | 142.07 |
| 2025-08-12 | 140.56 |
| 2025-08-11 | 140.56 |
| 2025-08-08 | 138.79 |
| 2025-08-07 | 142.04 |
| 2025-08-06 | 137.31 |
| 2025-08-05 | 137.31 |
| 2025-08-04 | 137.01 |
| 2025-08-01 | 134.65 |
| 2025-07-31 | 139.08 |
| 2025-07-30 | 135.24 |
| 2025-07-29 | 129.32 |
| 2025-07-28 | 123.70 |
| 2025-07-25 | 119.56 |
| 2025-07-24 | 120.44 |
| 2025-07-23 | 121.03 |
| 2025-07-22 | 121.92 |
| 2025-07-21 | 121.92 |
| 2025-07-18 | 120.74 |
| 2025-07-17 | 117.78 |
| 2025-07-16 | 119.56 |
| 2025-07-15 | 121.63 |
| 2025-07-14 | 121.03 |
| 2025-07-11 | 119.85 |
| 2025-07-10 | 118.67 |
| 2025-07-09 | 120.44 |
| 2025-07-08 | 127.54 |
| 2025-07-07 | 126.66 |
| 2025-07-04 | 126.95 |
| 2025-07-03 | 126.06 |
| 2025-07-02 | 129.62 |
| 2025-06-30 | 121.63 |
| 2025-06-27 | 123.40 |
| 2025-06-26 | 122.51 |
| 2025-06-25 | 123.40 |
| 2025-06-24 | 105.35 |
| 2025-06-23 | 105.94 |
| 2025-06-20 | 100.62 |
| 2025-06-19 | 97.66 |
| 2025-06-18 | 102.10 |
| 2025-06-17 | 105.35 |
| 2025-06-16 | 105.94 |
| 2025-06-13 | 100.91 |
| 2025-06-12 | 95.00 |
| 2025-06-11 | 94.40 |
| 2025-06-10 | 93.22 |
| 2025-06-09 | 89.67 |
| 2025-06-06 | 87.60 |
| 2025-06-05 | 89.67 |
| 2025-06-04 | 83.46 |
| 2025-06-03 | 83.46 |
| 2025-06-02 | 82.57 |
| 2025-05-30 | 83.46 |
| 2025-05-29 | 85.53 |
| 2025-05-28 | 84.05 |
| 2025-05-27 | 83.46 |
| 2025-05-26 | 83.16 |
| 2025-05-23 | 82.27 |
| 2025-05-22 | 82.57 |
| 2025-05-21 | 85.53 |
| 2025-05-20 | 84.34 |
| 2025-05-19 | 81.68 |
| 2025-05-16 | 83.75 |
| 2025-05-15 | 81.98 |
| 2025-05-14 | 84.34 |
| 2025-05-13 | 82.86 |
| 2025-05-12 | 87.30 |
| 2025-05-09 | 82.86 |
| 2025-05-08 | 80.20 |
| 2025-05-07 | 79.61 |
| 2025-05-06 | 79.02 |
| 2025-05-02 | 78.46 |
| 2025-04-30 | 76.80 |
| 2025-04-29 | 74.85 |
| 2025-04-28 | 74.02 |
| 2025-04-25 | 73.74 |
| 2025-04-24 | 71.52 |
| 2025-04-23 | 72.91 |
| 2025-04-22 | 70.14 |
| 2025-04-17 | 68.19 |
| 2025-04-16 | 67.64 |
| 2025-04-15 | 70.41 |
| 2025-04-14 | 69.03 |
| 2025-04-11 | 64.31 |
| 2025-04-10 | 64.03 |
| 2025-04-09 | 61.53 |
| 2025-04-08 | 63.47 |
| 2025-04-07 | 65.42 |
| 2025-04-03 | 87.34 |
| 2025-04-02 | 89.84 |
| 2025-04-01 | 90.12 |
| 2025-03-31 | 84.29 |
| 2025-03-28 | 83.18 |
| 2025-03-27 | 82.90 |
| 2025-03-26 | 85.40 |
| 2025-03-25 | 81.79 |
| 2025-03-24 | 83.46 |
| 2025-03-21 | 83.74 |
| 2025-03-20 | 88.73 |
| 2025-03-19 | 92.06 |
| 2025-03-18 | 91.23 |
| 2025-03-17 | 88.18 |
| 2025-03-14 | 86.79 |
| 2025-03-13 | 85.40 |
| 2025-03-12 | 87.34 |
| 2025-03-11 | 87.34 |
| 2025-03-10 | 86.23 |
| 2025-03-07 | 85.40 |
| 2025-03-06 | 88.73 |
| 2025-03-05 | 83.46 |
| 2025-03-04 | 79.57 |
| 2025-03-03 | 80.41 |
| 2025-02-28 | 80.96 |
| 2025-02-27 | 87.62 |
| 2025-02-26 | 85.96 |
| 2025-02-25 | 79.29 |
| 2025-02-24 | 80.41 |
| 2025-02-21 | 76.52 |
| 2025-02-20 | 76.24 |
| 2025-02-19 | 77.63 |
| 2025-02-18 | 78.18 |
| 2025-02-17 | 77.91 |
| 2025-02-14 | 74.58 |
| 2025-02-13 | 70.41 |
| 2025-02-12 | 75.41 |
| 2025-02-11 | 68.75 |
| 2025-02-10 | 71.80 |
| 2025-02-07 | 69.58 |
| 2025-02-06 | 69.30 |
| 2025-02-05 | 66.53 |
| 2025-02-04 | 69.03 |
| 2025-02-03 | 68.19 |
| 2025-01-28 | 70.69 |
| 2025-01-27 | 72.36 |
| 2025-01-24 | 65.14 |
| 2025-01-23 | 69.58 |
| 2025-01-22 | 71.25 |
| 2025-01-21 | 72.91 |
| 2025-01-20 | 73.19 |
| 2025-01-17 | 73.74 |
| 2025-01-16 | 68.19 |
| 2025-01-15 | 67.64 |
| 2025-01-14 | 67.64 |
| 2025-01-13 | 63.75 |
| 2025-01-10 | 66.81 |
| 2025-01-09 | 68.75 |
| 2025-01-08 | 68.19 |
| 2025-01-07 | 68.47 |
| 2025-01-06 | 68.19 |
| 2025-01-03 | 66.25 |
| 2025-01-02 | 70.14 |
| 2024-12-31 | 72.91 |
| 2024-12-30 | 72.91 |
| 2024-12-27 | 74.02 |
| 2024-12-24 | 74.85 |
| 2024-12-23 | 72.63 |
| 2024-12-20 | 72.08 |
| 2024-12-19 | 70.97 |
| 2024-12-18 | 75.13 |
| 2024-12-17 | 72.63 |
| 2024-12-16 | 74.85 |
| 2024-12-13 | 74.85 |
| 2024-12-12 | 82.63 |
| 2024-12-11 | 80.41 |
| 2024-12-10 | 87.34 |
| 2024-12-09 | 87.07 |
| 2024-12-06 | 79.02 |
| 2024-12-05 | 78.18 |
| 2024-12-04 | 79.02 |
| 2024-12-03 | 83.18 |
| 2024-12-02 | 79.57 |
| 2024-11-29 | 75.13 |
| 2024-11-28 | 72.36 |
| 2024-11-27 | 73.74 |
| 2024-11-26 | 70.41 |
| 2024-11-25 | 70.97 |
| 2024-11-22 | 71.80 |
| 2024-11-21 | 77.91 |
| 2024-11-20 | 77.35 |
| 2024-11-19 | 76.24 |
| 2024-11-18 | 75.41 |
| 2024-11-15 | 76.24 |
| 2024-11-14 | 77.07 |
| 2024-11-13 | 80.13 |
| 2024-11-12 | 80.96 |
| 2024-11-11 | 84.29 |
| 2024-11-08 | 88.18 |
| 2024-11-07 | 92.34 |
| 2024-11-06 | 90.12 |
| 2024-11-05 | 93.45 |
| 2024-11-04 | 86.23 |
| 2024-11-01 | 86.23 |
| 2024-10-31 | 81.52 |
| 2024-10-30 | 81.79 |
| 2024-10-29 | 84.29 |
| 2024-10-28 | 85.96 |
| 2024-10-25 | 80.96 |
| 2024-10-24 | 79.57 |
| 2024-10-23 | 83.18 |
| 2024-10-22 | 81.79 |
| 2024-10-21 | 83.18 |
| 2024-10-18 | 85.96 |
| 2024-10-17 | 79.29 |
| 2024-10-16 | 87.34 |
| 2024-10-15 | 85.68 |
| 2024-10-14 | 93.17 |
| 2024-10-10 | 93.17 |
| 2024-10-09 | 91.51 |
| 2024-10-08 | 98.45 |
| 2024-10-07 | 127.03 |
| 2024-10-04 | 120.93 |
| 2024-10-03 | 123.42 |
| 2024-10-02 | 139.24 |
| 2024-09-30 | 110.66 |
| 2024-09-27 | 87.62 |
| 2024-09-26 | 79.57 |
| 2024-09-25 | 66.81 |
| 2024-09-24 | 63.75 |
| 2024-09-23 | 58.48 |
| 2024-09-20 | 58.20 |
| 2024-09-19 | 55.15 |
| 2024-09-17 | 52.37 |
| 2024-09-16 | 49.32 |
| 2024-09-13 | 49.60 |
| 2024-09-12 | 47.93 |
| 2024-09-11 | 49.04 |
| 2024-09-10 | 50.15 |
| 2024-09-09 | 52.37 |
| 2024-09-05 | 56.26 |
| 2024-09-04 | 56.54 |
| 2024-09-03 | 57.92 |
| 2024-09-02 | 57.92 |
| 2024-08-30 | 65.42 |
| 2024-08-29 | 63.20 |
| 2024-08-28 | 64.31 |
| 2024-08-27 | 64.03 |
| 2024-08-26 | 60.98 |
| 2024-08-23 | 54.87 |
| 2024-08-22 | 56.81 |
| 2024-08-21 | 56.54 |
| 2024-08-20 | 54.04 |
| 2024-08-19 | 53.48 |
| 2024-08-16 | 52.37 |
| 2024-08-15 | 52.37 |
| 2024-08-14 | 53.21 |
| 2024-08-13 | 52.93 |
| 2024-08-12 | 51.84 |
| 2024-08-09 | 54.01 |
| 2024-08-08 | 52.38 |
| 2024-08-07 | 52.93 |
| 2024-08-06 | 52.38 |
| 2024-08-05 | 50.48 |
| 2024-08-02 | 50.75 |
| 2024-08-01 | 52.11 |
| 2024-07-31 | 56.19 |
| 2024-07-30 | 53.20 |
| 2024-07-29 | 73.57 |
| 2024-07-26 | 72.21 |
| 2024-07-25 | 73.57 |
| 2024-07-24 | 72.76 |
| 2024-07-23 | 76.83 |
| 2024-07-22 | 82.54 |
| 2024-07-19 | 83.89 |
| 2024-07-18 | 87.97 |
| 2024-07-17 | 86.61 |
| 2024-07-16 | 85.25 |
| 2024-07-15 | 87.43 |
| 2024-07-12 | 90.41 |
| 2024-07-11 | 81.72 |
| 2024-07-10 | 79.00 |
| 2024-07-09 | 77.65 |
| 2024-07-08 | 76.29 |
| 2024-07-05 | 78.46 |
| 2024-07-04 | 77.92 |
| 2024-07-03 | 80.09 |
| 2024-07-02 | 79.00 |
| 2024-06-28 | 80.91 |
| 2024-06-27 | 80.91 |
| 2024-06-26 | 83.62 |
| 2024-06-25 | 82.81 |
| 2024-06-24 | 80.09 |
| 2024-06-21 | 80.36 |
| 2024-06-20 | 89.05 |
| 2024-06-19 | 89.60 |
| 2024-06-18 | 87.70 |
| 2024-06-17 | 88.24 |
| 2024-06-14 | 87.97 |
| 2024-06-13 | 90.41 |
| 2024-06-12 | 88.78 |
| 2024-06-11 | 86.07 |
| 2024-06-07 | 101.82 |
| 2024-06-06 | 103.45 |
| 2024-06-05 | 105.62 |
| 2024-06-04 | 104.54 |
| 2024-06-03 | 98.29 |
| 2024-05-31 | 93.67 |
| 2024-05-30 | 97.48 |
| 2024-05-29 | 102.36 |
| 2024-05-28 | 99.65 |
| 2024-05-27 | 102.91 |
| 2024-05-24 | 107.53 |
| 2024-05-23 | 116.76 |
| 2024-05-22 | 121.65 |
| 2024-05-21 | 122.19 |
| 2024-05-20 | 126.00 |
| 2024-05-17 | 123.01 |
| 2024-05-16 | 120.29 |
| 2024-05-14 | 116.76 |
| 2024-05-13 | 124.91 |
| 2024-05-10 | 120.56 |
| 2024-05-09 | 113.50 |
| 2024-05-08 | 112.42 |
| 2024-05-07 | 121.38 |
| 2024-05-06 | 124.92 |
| 2024-05-03 | 128.72 |
| 2024-05-02 | 127.45 |
| 2024-04-30 | 120.37 |
| 2024-04-29 | 119.86 |
| 2024-04-26 | 112.52 |
| 2024-04-25 | 111.76 |
| 2024-04-24 | 112.52 |
| 2024-04-23 | 110.25 |
| 2024-04-22 | 111.51 |
| 2024-04-19 | 107.72 |
| 2024-04-18 | 105.19 |
| 2024-04-17 | 103.16 |
| 2024-04-16 | 103.16 |
| 2024-04-15 | 104.17 |
| 2024-04-12 | 104.93 |
| 2024-04-11 | 113.54 |
| 2024-04-10 | 111.51 |
| 2024-04-09 | 108.48 |
| 2024-04-08 | 105.69 |
| 2024-04-05 | 102.91 |
| 2024-04-03 | 104.68 |
| 2024-04-02 | 103.67 |
| 2024-03-28 | 102.91 |
| 2024-03-27 | 102.15 |
| 2024-03-26 | 103.92 |
| 2024-03-25 | 106.45 |
| 2024-03-22 | 108.73 |
| 2024-03-21 | 116.32 |
| 2024-03-20 | 110.75 |
| 2024-03-19 | 113.79 |
| 2024-03-18 | 117.33 |
| 2024-03-15 | 118.09 |
| 2024-03-14 | 125.17 |
| 2024-03-13 | 123.40 |
| 2024-03-12 | 127.20 |
| 2024-03-11 | 117.08 |
| 2024-03-08 | 110.25 |
| 2024-03-07 | 108.73 |
| 2024-03-06 | 114.04 |
| 2024-03-05 | 110.50 |
| 2024-03-04 | 113.79 |
| 2024-03-01 | 114.55 |
| 2024-02-29 | 114.04 |
| 2024-02-28 | 114.04 |
| 2024-02-27 | 115.05 |
| 2024-02-26 | 116.82 |
| 2024-02-23 | 117.58 |
| 2024-02-22 | 119.61 |
| 2024-02-21 | 119.35 |
| 2024-02-20 | 109.23 |
| 2024-02-19 | 107.72 |
| 2024-02-16 | 113.03 |
| 2024-02-15 | 105.19 |
| 2024-02-14 | 107.72 |
| 2024-02-09 | 110.50 |
| 2024-02-08 | 119.35 |
| 2024-02-07 | 123.91 |
| 2024-02-06 | 126.69 |
| 2024-02-05 | 122.39 |
| 2024-02-02 | 130.99 |
| 2024-02-01 | 130.23 |
| 2024-01-31 | 129.73 |
| 2024-01-30 | 128.97 |
| 2024-01-29 | 149.97 |
| 2024-01-26 | 147.69 |
| 2024-01-25 | 148.96 |
| 2024-01-24 | 142.13 |
| 2024-01-23 | 135.80 |
| 2024-01-22 | 130.23 |
| 2024-01-19 | 144.40 |
| 2024-01-18 | 145.41 |
| 2024-01-17 | 140.10 |
| 2024-01-16 | 158.57 |
| 2024-01-15 | 169.70 |
| 2024-01-12 | 166.16 |
| 2024-01-11 | 166.16 |
| 2024-01-10 | 161.10 |
| 2024-01-09 | 161.10 |
| 2024-01-08 | 154.52 |
| 2024-01-05 | 160.59 |
| 2024-01-04 | 161.61 |
| 2024-01-03 | 166.16 |
| 2024-01-02 | 174.26 |
| 2023-12-29 | 175.27 |
| 2023-12-28 | 171.73 |
| 2023-12-27 | 165.15 |
| 2023-12-22 | 165.15 |
| 2023-12-21 | 167.68 |
| 2023-12-20 | 164.64 |
| 2023-12-19 | 167.68 |
| 2023-12-18 | 167.68 |
| 2023-12-15 | 174.26 |
| 2023-12-14 | 175.77 |
| 2023-12-13 | 164.64 |
| 2023-12-12 | 168.18 |
| 2023-12-11 | 166.67 |
| 2023-12-08 | 163.63 |
| 2023-12-07 | 165.65 |
| 2023-12-06 | 169.20 |
| 2023-12-05 | 161.61 |
| 2023-12-04 | 165.65 |
| 2023-12-01 | 165.65 |
| 2023-11-30 | 164.14 |
| 2023-11-29 | 168.18 |
| 2023-11-28 | 179.82 |
| 2023-11-27 | 181.85 |
| 2023-11-24 | 186.40 |
| 2023-11-23 | 188.43 |
| 2023-11-22 | 188.93 |
| 2023-11-21 | 188.93 |
| 2023-11-20 | 182.86 |
| 2023-11-17 | 178.81 |
| 2023-11-16 | 181.34 |
| 2023-11-15 | 187.41 |
| 2023-11-14 | 170.21 |
| 2023-11-13 | 165.65 |
| 2023-11-10 | 160.59 |
| 2023-11-09 | 165.65 |
| 2023-11-08 | 165.65 |
| 2023-11-07 | 167.17 |
| 2023-11-06 | 177.80 |
| 2023-11-03 | 171.73 |
| 2023-11-02 | 168.69 |
| 2023-11-01 | 165.65 |
| 2023-10-31 | 161.10 |
| 2023-10-30 | 161.61 |
| 2023-10-27 | 159.58 |
| 2023-10-26 | 149.46 |
| 2023-10-25 | 160.09 |
| 2023-10-24 | 157.05 |
| 2023-10-20 | 159.58 |
| 2023-10-19 | 159.58 |
| 2023-10-18 | 162.62 |
| 2023-10-17 | 164.14 |
| 2023-10-16 | 164.14 |
| 2023-10-13 | 165.65 |
| 2023-10-12 | 173.24 |
| 2023-10-11 | 172.23 |
| 2023-10-10 | 170.71 |
| 2023-10-09 | 170.21 |
| 2023-10-06 | 171.22 |
| 2023-10-05 | 165.15 |
| 2023-10-04 | 161.10 |
| 2023-10-03 | 161.61 |
| 2023-09-29 | 171.22 |
| 2023-09-28 | 157.05 |
| 2023-09-27 | 158.06 |
| 2023-09-26 | 154.02 |
| 2023-09-25 | 157.56 |
| 2023-09-22 | 162.62 |
| 2023-09-21 | 158.06 |
| 2023-09-20 | 162.11 |
| 2023-09-19 | 164.64 |
| 2023-09-18 | 162.11 |
| 2023-09-15 | 165.65 |
| 2023-09-14 | 163.12 |
| 2023-09-13 | 159.08 |
| 2023-09-12 | 155.03 |
| 2023-09-11 | 158.06 |
| 2023-09-07 | 161.55 |
| 2023-09-06 | 164.53 |
| 2023-09-05 | 162.04 |
| 2023-09-04 | 165.52 |
| 2023-08-31 | 160.55 |
| 2023-08-30 | 163.53 |
| 2023-08-29 | 164.03 |
| 2023-08-28 | 162.04 |
| 2023-08-25 | 165.03 |
| 2023-08-24 | 163.53 |
| 2023-08-23 | 156.57 |
| 2023-08-22 | 153.09 |
| 2023-08-21 | 148.37 |
| 2023-08-18 | 150.61 |
| 2023-08-17 | 155.08 |
| 2023-08-16 | 159.06 |
| 2023-08-15 | 157.57 |
| 2023-08-14 | 163.53 |
| 2023-08-11 | 167.51 |
| 2023-08-10 | 171.99 |
| 2023-08-09 | 173.48 |
| 2023-08-08 | 172.98 |
| 2023-08-07 | 172.48 |
| 2023-08-04 | 172.98 |
| 2023-08-03 | 178.45 |
| 2023-08-02 | 177.95 |
| 2023-08-01 | 180.94 |
| 2023-07-31 | 200.83 |
| 2023-07-28 | 197.84 |
| 2023-07-27 | 196.35 |
| 2023-07-26 | 186.90 |
| 2023-07-25 | 188.40 |
| 2023-07-24 | 175.96 |
| 2023-07-21 | 186.90 |
| 2023-07-20 | 185.91 |
| 2023-07-19 | 178.45 |
| 2023-07-18 | 181.93 |
| 2023-07-14 | 190.38 |
| 2023-07-13 | 190.88 |
| 2023-07-12 | 187.40 |
| 2023-07-11 | 191.88 |
| 2023-07-10 | 187.90 |
| 2023-07-07 | 186.90 |
| 2023-07-06 | 193.37 |
| 2023-07-05 | 200.33 |
| 2023-07-04 | 202.82 |
| 2023-07-03 | 204.80 |
| 2023-06-30 | 200.83 |
| 2023-06-29 | 198.84 |
| 2023-06-28 | 206.79 |
| 2023-06-27 | 208.29 |
| 2023-06-26 | 204.80 |
| 2023-06-23 | 204.31 |
| 2023-06-21 | 216.24 |
| 2023-06-20 | 219.22 |
| 2023-06-19 | 226.19 |
| 2023-06-16 | 231.16 |
| 2023-06-15 | 228.67 |
| 2023-06-14 | 224.20 |
| 2023-06-13 | 228.67 |
| 2023-06-12 | 229.17 |
| 2023-06-09 | 228.17 |
| 2023-06-08 | 229.67 |
| 2023-06-07 | 230.16 |
| 2023-06-06 | 232.15 |
| 2023-06-05 | 224.69 |
| 2023-06-02 | 222.21 |
| 2023-06-01 | 209.28 |
| 2023-05-31 | 208.29 |
| 2023-05-30 | 211.77 |
| 2023-05-29 | 204.80 |
| 2023-05-25 | 200.83 |
| 2023-05-24 | 208.78 |
| 2023-05-23 | 216.24 |
| 2023-05-22 | 216.74 |
| 2023-05-19 | 207.79 |
| 2023-05-18 | 210.77 |
| 2023-05-17 | 209.78 |
| 2023-05-16 | 222.70 |
| 2023-05-15 | 225.19 |
| 2023-05-12 | 222.21 |
| 2023-05-11 | 229.17 |
| 2023-05-10 | 234.14 |
| 2023-05-09 | 236.63 |
| 2023-05-08 | 249.56 |
| 2023-05-05 | 254.53 |
| 2023-05-04 | 240.11 |
| 2023-05-03 | 227.18 |
| 2023-05-02 | 236.63 |
| 2023-04-28 | 240.91 |
| 2023-04-27 | 241.39 |
| 2023-04-26 | 238.53 |
| 2023-04-25 | 235.20 |
| 2023-04-24 | 237.58 |
| 2023-04-21 | 240.91 |
| 2023-04-20 | 243.29 |
| 2023-04-19 | 239.48 |
| 2023-04-18 | 247.58 |
| 2023-04-17 | 253.29 |
| 2023-04-14 | 258.53 |
| 2023-04-13 | 258.53 |
| 2023-04-12 | 259.01 |
| 2023-04-11 | 254.24 |
| 2023-04-06 | 251.86 |
| 2023-04-04 | 249.01 |
| 2023-04-03 | 249.01 |
| 2023-03-31 | 249.48 |
| 2023-03-30 | 249.96 |
| 2023-03-29 | 249.96 |
| 2023-03-28 | 251.86 |
| 2023-03-27 | 250.91 |
| 2023-03-24 | 261.86 |
| 2023-03-23 | 256.63 |
| 2023-03-22 | 255.20 |
| 2023-03-21 | 249.01 |
| 2023-03-20 | 253.77 |
| 2023-03-17 | 259.96 |
| 2023-03-16 | 251.86 |
| 2023-03-15 | 256.15 |
| 2023-03-14 | 249.96 |
| 2023-03-13 | 249.48 |
| 2023-03-10 | 250.91 |
| 2023-03-09 | 271.86 |
| 2023-03-08 | 271.86 |
| 2023-03-07 | 278.05 |
| 2023-03-06 | 273.77 |
| 2023-03-03 | 268.05 |
| 2023-03-02 | 265.20 |
| 2023-03-01 | 270.43 |
| 2023-02-28 | 260.43 |
| 2023-02-27 | 264.24 |
| 2023-02-24 | 269.96 |
| 2023-02-23 | 269.96 |
| 2023-02-22 | 271.86 |
| 2023-02-21 | 283.29 |
| 2023-02-20 | 281.86 |
| 2023-02-17 | 278.53 |
| 2023-02-16 | 281.38 |
| 2023-02-15 | 275.67 |
| 2023-02-14 | 276.15 |
| 2023-02-13 | 272.34 |
| 2023-02-10 | 280.43 |
| 2023-02-09 | 279.00 |
| 2023-02-08 | 275.67 |
| 2023-02-07 | 276.15 |
| 2023-02-06 | 271.39 |
| 2023-02-03 | 281.38 |
| 2023-02-02 | 271.39 |
| 2023-02-01 | 261.39 |
| 2023-01-31 | 251.39 |
| 2023-01-30 | 270.91 |
| 2023-01-27 | 269.96 |
| 2023-01-26 | 264.72 |
| 2023-01-20 | 257.10 |
| 2023-01-19 | 256.63 |
| 2023-01-18 | 253.29 |
| 2023-01-17 | 252.82 |
| 2023-01-16 | 250.91 |
| 2023-01-13 | 252.82 |
| 2023-01-12 | 248.53 |
| 2023-01-11 | 247.10 |
| 2023-01-10 | 258.53 |
| 2023-01-09 | 255.20 |
| 2023-01-06 | 267.10 |
| 2023-01-05 | 269.00 |
| 2023-01-04 | 275.19 |
| 2023-01-03 | 275.19 |
| 2022-12-30 | 263.29 |
| 2022-12-29 | 261.86 |
| 2022-12-28 | 265.67 |
| 2022-12-23 | 252.34 |
| 2022-12-22 | 250.44 |
| 2022-12-21 | 247.58 |
| 2022-12-20 | 251.39 |
| 2022-12-19 | 259.48 |
| 2022-12-16 | 254.72 |
| 2022-12-15 | 254.72 |
| 2022-12-14 | 252.34 |
| 2022-12-13 | 255.20 |
| 2022-12-12 | 248.05 |
| 2022-12-09 | 257.10 |
| 2022-12-08 | 243.29 |
| 2022-12-07 | 240.44 |
| 2022-12-06 | 249.01 |
| 2022-12-05 | 243.29 |
| 2022-12-02 | 229.96 |
| 2022-12-01 | 243.29 |
| 2022-11-30 | 242.34 |
| 2022-11-29 | 220.44 |
| 2022-11-28 | 208.06 |
| 2022-11-25 | 216.15 |
| 2022-11-24 | 209.96 |
| 2022-11-23 | 204.25 |
| 2022-11-22 | 201.39 |
| 2022-11-21 | 205.20 |
| 2022-11-18 | 206.15 |
| 2022-11-17 | 208.06 |
| 2022-11-16 | 216.15 |
| 2022-11-15 | 213.30 |
| 2022-11-14 | 199.97 |
| 2022-11-11 | 189.01 |
| 2022-11-10 | 165.21 |
| 2022-11-09 | 164.73 |
| 2022-11-08 | 169.97 |
| 2022-11-07 | 163.30 |
| 2022-11-04 | 156.16 |
| 2022-11-03 | 143.78 |
| 2022-11-02 | 134.02 |
| 2022-11-01 | 137.12 |
| 2022-10-31 | 134.97 |
| 2022-10-28 | 145.69 |
| 2022-10-27 | 156.16 |
| 2022-10-26 | 152.35 |
| 2022-10-25 | 169.97 |
| 2022-10-24 | 170.92 |
| 2022-10-21 | 192.82 |
| 2022-10-20 | 205.68 |
| 2022-10-19 | 209.96 |
| 2022-10-18 | 211.39 |
| 2022-10-17 | 209.96 |
| 2022-10-14 | 209.96 |
| 2022-10-13 | 209.01 |
| 2022-10-12 | 209.49 |
| 2022-10-11 | 207.58 |
| 2022-10-10 | 214.25 |
| 2022-10-07 | 218.06 |
| 2022-10-06 | 223.77 |
| 2022-10-05 | 218.53 |
| 2022-10-03 | 207.11 |
| 2022-09-30 | 206.63 |
| 2022-09-29 | 204.73 |
| 2022-09-28 | 201.87 |
| 2022-09-27 | 215.20 |
| 2022-09-26 | 210.92 |
| 2022-09-23 | 215.68 |
| 2022-09-22 | 216.63 |
| 2022-09-21 | 222.34 |
| 2022-09-20 | 223.30 |
| 2022-09-19 | 222.34 |
| 2022-09-16 | 224.72 |
| 2022-09-15 | 219.01 |
| 2022-09-14 | 221.87 |
| 2022-09-13 | 225.20 |
| 2022-09-09 | 217.11 |
| 2022-09-08 | 211.87 |
| 2022-09-07 | 206.23 |
| 2022-09-06 | 206.70 |
| 2022-09-05 | 205.29 |
| 2022-09-02 | 210.46 |
| 2022-09-01 | 209.05 |
| 2022-08-31 | 207.17 |
| 2022-08-30 | 208.11 |
| 2022-08-29 | 208.11 |
| 2022-08-26 | 209.05 |
| 2022-08-25 | 201.54 |
| 2022-08-24 | 202.47 |
| 2022-08-23 | 210.93 |
| 2022-08-22 | 215.63 |
| 2022-08-19 | 210.46 |
| 2022-08-18 | 213.75 |
| 2022-08-17 | 212.81 |
| 2022-08-16 | 211.87 |
| 2022-08-15 | 210.93 |
| 2022-08-12 | 214.22 |
| 2022-08-11 | 216.10 |
| 2022-08-10 | 211.87 |
| 2022-08-09 | 219.85 |
| 2022-08-08 | 218.44 |
| 2022-08-05 | 222.67 |
| 2022-08-04 | 217.97 |
| 2022-08-03 | 213.75 |
| 2022-08-02 | 213.75 |
| 2022-08-01 | 216.57 |
| 2022-07-29 | 235.35 |
| 2022-07-28 | 242.40 |
| 2022-07-27 | 236.29 |
| 2022-07-26 | 235.82 |
| 2022-07-25 | 233.00 |
| 2022-07-22 | 231.60 |
| 2022-07-21 | 223.61 |
| 2022-07-20 | 229.72 |
| 2022-07-19 | 226.90 |
| 2022-07-18 | 229.25 |
| 2022-07-15 | 222.67 |
| 2022-07-14 | 225.02 |
| 2022-07-13 | 227.84 |
| 2022-07-12 | 230.66 |
| 2022-07-11 | 235.82 |
| 2022-07-08 | 242.40 |
| 2022-07-07 | 237.23 |
| 2022-07-06 | 240.99 |
| 2022-07-05 | 240.99 |
| 2022-07-04 | 242.40 |
| 2022-06-30 | 249.44 |
| 2022-06-29 | 249.44 |
| 2022-06-28 | 255.08 |
| 2022-06-27 | 254.61 |
| 2022-06-24 | 238.17 |
| 2022-06-23 | 236.76 |
| 2022-06-22 | 240.05 |
| 2022-06-21 | 245.69 |
| 2022-06-20 | 243.81 |
| 2022-06-17 | 238.17 |
| 2022-06-16 | 239.11 |
| 2022-06-15 | 239.11 |
| 2022-06-14 | 237.70 |
| 2022-06-13 | 240.52 |
| 2022-06-10 | 249.91 |
| 2022-06-09 | 255.08 |
| 2022-06-08 | 252.26 |
| 2022-06-07 | 247.56 |
| 2022-06-06 | 236.76 |
| 2022-06-02 | 224.55 |
| 2022-06-01 | 241.93 |
| 2022-05-31 | 244.28 |
| 2022-05-30 | 243.34 |
| 2022-05-27 | 244.75 |
| 2022-05-26 | 240.05 |
| 2022-05-25 | 240.52 |
| 2022-05-24 | 241.46 |
| 2022-05-23 | 241.93 |
| 2022-05-20 | 240.99 |
| 2022-05-19 | 240.05 |
| 2022-05-18 | 245.22 |
| 2022-05-17 | 238.17 |
| 2022-05-16 | 238.17 |
| 2022-05-13 | 235.82 |
| 2022-05-12 | 232.06 |
| 2022-05-11 | 234.41 |
| 2022-05-10 | 236.76 |
| 2022-05-06 | 244.75 |
| 2022-05-05 | 251.32 |
| 2022-05-04 | 249.91 |
| 2022-05-03 | 248.50 |
| 2022-04-29 | 252.73 |
| 2022-04-28 | 271.52 |
| 2022-04-27 | 260.66 |
| 2022-04-26 | 265.18 |
| 2022-04-25 | 271.07 |
| 2022-04-22 | 276.50 |
| 2022-04-21 | 273.78 |
| 2022-04-20 | 274.69 |
| 2022-04-19 | 275.59 |
| 2022-04-14 | 284.19 |
| 2022-04-13 | 273.78 |
| 2022-04-12 | 265.18 |
| 2022-04-11 | 260.66 |
| 2022-04-08 | 262.47 |
| 2022-04-07 | 261.56 |
| 2022-04-06 | 278.76 |
| 2022-04-04 | 266.99 |
| 2022-04-01 | 263.37 |
| 2022-03-31 | 257.49 |
| 2022-03-30 | 259.75 |
| 2022-03-29 | 257.04 |
| 2022-03-28 | 259.30 |
| 2022-03-25 | 257.04 |
| 2022-03-24 | 262.02 |
| 2022-03-23 | 257.04 |
| 2022-03-22 | 257.04 |
| 2022-03-21 | 256.13 |
| 2022-03-18 | 254.77 |
| 2022-03-17 | 247.53 |
| 2022-03-16 | 225.81 |
| 2022-03-15 | 228.08 |
| 2022-03-14 | 251.15 |
| 2022-03-11 | 269.71 |
| 2022-03-10 | 265.64 |
| 2022-03-09 | 259.75 |
| 2022-03-08 | 271.07 |
| 2022-03-07 | 276.95 |
| 2022-03-04 | 280.12 |
| 2022-03-03 | 277.85 |
| 2022-03-02 | 273.33 |
| 2022-03-01 | 264.28 |
| 2022-02-28 | 270.61 |
| 2022-02-25 | 278.76 |
| 2022-02-24 | 273.78 |
| 2022-02-23 | 273.78 |
| 2022-02-22 | 270.61 |
| 2022-02-21 | 269.26 |
| 2022-02-18 | 269.26 |
| 2022-02-17 | 270.61 |
| 2022-02-16 | 270.16 |
| 2022-02-15 | 271.52 |
| 2022-02-14 | 271.52 |
| 2022-02-11 | 276.04 |
| 2022-02-10 | 281.02 |
| 2022-02-09 | 280.57 |
| 2022-02-08 | 275.14 |
| 2022-02-07 | 275.59 |
| 2022-02-04 | 279.66 |
| 2022-01-31 | 276.95 |
| 2022-01-28 | 273.33 |
| 2022-01-27 | 273.33 |
| 2022-01-26 | 279.21 |
| 2022-01-25 | 271.07 |
| 2022-01-24 | 276.04 |
| 2022-01-21 | 280.57 |
| 2022-01-20 | 271.52 |
| 2022-01-19 | 268.80 |
| 2022-01-18 | 264.28 |
| 2022-01-17 | 268.80 |
| 2022-01-14 | 266.09 |
| 2022-01-13 | 262.47 |
| 2022-01-12 | 262.92 |
| 2022-01-11 | 261.56 |
| 2022-01-10 | 264.73 |
| 2022-01-07 | 266.54 |
| 2022-01-06 | 255.23 |
| 2022-01-05 | 259.75 |
| 2022-01-04 | 256.58 |
| 2022-01-03 | 257.04 |
| 2021-12-31 | 262.92 |
| 2021-12-30 | 262.92 |
| 2021-12-29 | 264.28 |
| 2021-12-28 | 269.71 |
| 2021-12-24 | 255.23 |
| 2021-12-23 | 253.87 |
| 2021-12-22 | 249.80 |
| 2021-12-21 | 250.70 |
| 2021-12-20 | 248.89 |
| 2021-12-17 | 251.61 |
| 2021-12-16 | 254.32 |
| 2021-12-15 | 253.87 |
| 2021-12-14 | 253.42 |
| 2021-12-13 | 258.85 |
| 2021-12-10 | 259.75 |
| 2021-12-09 | 261.56 |
| 2021-12-08 | 255.23 |
| 2021-12-07 | 252.96 |
| 2021-12-06 | 248.89 |
| 2021-12-03 | 245.72 |
| 2021-12-02 | 245.72 |
| 2021-12-01 | 246.18 |
| 2021-11-30 | 249.80 |
| 2021-11-29 | 262.02 |
| 2021-11-26 | 262.92 |
| 2021-11-25 | 272.88 |
| 2021-11-24 | 272.88 |
| 2021-11-23 | 274.69 |
| 2021-11-22 | 275.14 |
| 2021-11-19 | 276.50 |
| 2021-11-18 | 280.57 |
| 2021-11-17 | 286.45 |
| 2021-11-16 | 294.60 |
| 2021-11-15 | 292.33 |
| 2021-11-12 | 290.98 |
| 2021-11-11 | 301.38 |
| 2021-11-10 | 303.19 |
| 2021-11-09 | 298.67 |
| 2021-11-08 | 302.74 |
| 2021-11-05 | 304.55 |
| 2021-11-04 | 300.48 |
| 2021-11-03 | 300.03 |
| 2021-11-02 | 311.34 |
| 2021-11-01 | 311.34 |
| 2021-10-29 | 308.62 |
| 2021-10-28 | 321.75 |
| 2021-10-27 | 314.05 |
| 2021-10-26 | 316.77 |
| 2021-10-25 | 314.05 |
| 2021-10-22 | 315.41 |
| 2021-10-21 | 314.05 |
| 2021-10-20 | 310.43 |
| 2021-10-19 | 307.72 |
| 2021-10-18 | 303.65 |
| 2021-10-15 | 309.53 |
| 2021-10-12 | 300.48 |
| 2021-10-11 | 299.12 |
| 2021-10-08 | 302.29 |
| 2021-10-07 | 307.27 |
| 2021-10-06 | 297.76 |
| 2021-10-05 | 294.60 |
| 2021-10-04 | 298.22 |
| 2021-09-30 | 301.84 |
| 2021-09-29 | 306.36 |
| 2021-09-28 | 295.50 |
| 2021-09-27 | 294.14 |
| 2021-09-24 | 289.62 |
| 2021-09-23 | 301.38 |
| 2021-09-21 | 289.17 |
| 2021-09-20 | 283.74 |
| 2021-09-17 | 304.10 |
| 2021-09-16 | 297.31 |
| 2021-09-15 | 300.03 |
| 2021-09-14 | 305.46 |
| 2021-09-13 | 311.34 |
| 2021-09-10 | 307.72 |
| 2021-09-09 | 305.46 |
| 2021-09-08 | 302.77 |
| 2021-09-07 | 312.63 |
| 2021-09-06 | 315.31 |
| 2021-09-03 | 320.69 |
| 2021-09-02 | 326.07 |
| 2021-09-01 | 322.48 |
| 2021-08-31 | 318.45 |
| 2021-08-30 | 325.17 |
| 2021-08-27 | 330.99 |
| 2021-08-26 | 333.68 |
| 2021-08-25 | 336.37 |
| 2021-08-24 | 339.95 |
| 2021-08-23 | 343.99 |
| 2021-08-20 | 343.54 |
| 2021-08-19 | 358.10 |
| 2021-08-18 | 381.62 |
| 2021-08-17 | 362.58 |
| 2021-08-16 | 372.66 |
| 2021-08-13 | 363.70 |
| 2021-08-12 | 368.18 |
| 2021-08-11 | 369.30 |
| 2021-08-10 | 363.70 |
| 2021-08-09 | 369.30 |
| 2021-08-06 | 371.54 |
| 2021-08-05 | 363.70 |
| 2021-08-04 | 382.74 |
| 2021-08-03 | 383.86 |
| 2021-08-02 | 370.42 |
| 2021-07-30 | 350.26 |
| 2021-07-29 | 342.64 |
| 2021-07-28 | 325.62 |
| 2021-07-27 | 320.24 |
| 2021-07-26 | 325.62 |
| 2021-07-23 | 322.93 |
| 2021-07-22 | 322.93 |
| 2021-07-21 | 313.07 |
| 2021-07-20 | 310.83 |
| 2021-07-19 | 315.76 |
| 2021-07-16 | 318.45 |
| 2021-07-15 | 324.72 |
| 2021-07-14 | 321.59 |
| 2021-07-13 | 323.83 |
| 2021-07-12 | 317.11 |
| 2021-07-09 | 307.25 |
| 2021-07-08 | 313.97 |
| 2021-07-07 | 325.62 |
| 2021-07-06 | 325.62 |
| 2021-07-05 | 330.55 |
| 2021-07-02 | 323.83 |
| 2021-06-30 | 322.48 |
| 2021-06-29 | 327.86 |
| 2021-06-28 | 331.89 |
| 2021-06-25 | 336.82 |
| 2021-06-24 | 335.03 |
| 2021-06-23 | 330.10 |
| 2021-06-22 | 330.55 |
| 2021-06-21 | 330.99 |
| 2021-06-18 | 329.20 |
| 2021-06-17 | 330.55 |
| 2021-06-16 | 330.10 |
| 2021-06-15 | 336.37 |
| 2021-06-11 | 342.64 |
| 2021-06-10 | 339.95 |
| 2021-06-09 | 343.09 |
| 2021-06-08 | 337.71 |
| 2021-06-07 | 339.95 |
| 2021-06-04 | 334.58 |
| 2021-06-03 | 339.95 |
| 2021-06-02 | 347.57 |
| 2021-06-01 | 341.75 |
| 2021-05-31 | 338.61 |
| 2021-05-28 | 349.14 |
| 2021-05-27 | 345.78 |
| 2021-05-26 | 348.02 |
| 2021-05-25 | 338.16 |
| 2021-05-24 | 334.58 |
| 2021-05-21 | 332.34 |
| 2021-05-20 | 333.23 |
| 2021-05-18 | 341.75 |
| 2021-05-17 | 335.92 |
| 2021-05-14 | 339.51 |
| 2021-05-13 | 348.02 |
| 2021-05-12 | 339.06 |
| 2021-05-11 | 336.37 |
| 2021-05-10 | 353.62 |
| 2021-05-07 | 352.50 |
| 2021-05-06 | 343.54 |
| 2021-05-05 | 347.57 |
| 2021-05-04 | 359.22 |
| 2021-05-03 | 361.68 |
| 2021-04-30 | 361.68 |
| 2021-04-29 | 367.13 |
| 2021-04-28 | 362.77 |
| 2021-04-27 | 364.95 |
| 2021-04-26 | 367.13 |
| 2021-04-23 | 367.13 |
| 2021-04-22 | 375.84 |
| 2021-04-21 | 367.13 |
| 2021-04-20 | 364.95 |
| 2021-04-19 | 364.95 |
| 2021-04-16 | 370.39 |
| 2021-04-15 | 364.95 |
| 2021-04-14 | 362.77 |
| 2021-04-13 | 356.24 |
| 2021-04-12 | 355.15 |
| 2021-04-09 | 352.97 |
| 2021-04-08 | 346.44 |
| 2021-04-07 | 340.99 |
| 2021-04-01 | 344.26 |
| 2021-03-31 | 339.91 |
| 2021-03-30 | 343.17 |
| 2021-03-29 | 331.63 |
| 2021-03-26 | 325.10 |
| 2021-03-25 | 326.84 |
| 2021-03-24 | 324.23 |
| 2021-03-23 | 327.27 |
| 2021-03-22 | 327.71 |
| 2021-03-19 | 326.84 |
| 2021-03-18 | 328.58 |
| 2021-03-17 | 325.53 |
| 2021-03-16 | 324.66 |
| 2021-03-15 | 322.48 |
| 2021-03-12 | 324.66 |
| 2021-03-11 | 325.53 |
| 2021-03-10 | 315.52 |
| 2021-03-09 | 314.64 |
| 2021-03-08 | 312.90 |
| 2021-03-05 | 315.52 |
| 2021-03-04 | 321.18 |
| 2021-03-03 | 323.79 |
| 2021-03-02 | 324.66 |
| 2021-03-01 | 332.07 |
| 2021-02-26 | 337.73 |
| 2021-02-25 | 352.97 |
| 2021-02-24 | 351.88 |
| 2021-02-23 | 361.68 |
| 2021-02-22 | 371.48 |
| 2021-02-19 | 371.48 |
| 2021-02-18 | 375.84 |
| 2021-02-17 | 375.84 |
| 2021-02-16 | 385.64 |
| 2021-02-11 | 361.68 |
| 2021-02-10 | 357.33 |
| 2021-02-09 | 344.26 |
| 2021-02-08 | 348.62 |
| 2021-02-05 | 349.71 |
| 2021-02-04 | 332.50 |
| 2021-02-03 | 328.15 |
| 2021-02-02 | 343.17 |
| 2021-02-01 | 344.26 |
| 2021-01-29 | 350.79 |
| 2021-01-28 | 359.51 |
| 2021-01-27 | 364.95 |
| 2021-01-26 | 357.33 |
| 2021-01-25 | 350.79 |
| 2021-01-22 | 352.97 |
| 2021-01-21 | 368.22 |
| 2021-01-20 | 356.24 |
| 2021-01-19 | 346.44 |
| 2021-01-18 | 332.50 |
| 2021-01-15 | 334.24 |
| 2021-01-14 | 339.91 |
| 2021-01-13 | 346.44 |
| 2021-01-12 | 348.62 |
| 2021-01-11 | 349.71 |
| 2021-01-08 | 343.17 |
| 2021-01-07 | 337.73 |
| 2021-01-06 | 342.08 |
| 2021-01-05 | 336.64 |
| 2021-01-04 | 339.91 |
| 2020-12-31 | 345.35 |
| 2020-12-30 | 338.82 |
| 2020-12-29 | 329.89 |
| 2020-12-28 | 326.84 |
| 2020-12-24 | 331.19 |
| 2020-12-23 | 325.97 |
| 2020-12-22 | 320.31 |
| 2020-12-21 | 324.23 |
| 2020-12-18 | 332.50 |
| 2020-12-17 | 335.55 |
| 2020-12-16 | 333.81 |
| 2020-12-15 | 321.61 |
| 2020-12-14 | 332.07 |
| 2020-12-11 | 328.15 |
| 2020-12-10 | 327.27 |
| 2020-12-09 | 329.89 |
| 2020-12-08 | 314.64 |
| 2020-12-07 | 313.77 |
| 2020-12-04 | 311.60 |
| 2020-12-03 | 315.08 |
| 2020-12-02 | 320.74 |
| 2020-12-01 | 326.40 |
| 2020-11-30 | 318.56 |
| 2020-11-27 | 336.64 |
| 2020-11-26 | 340.99 |
| 2020-11-25 | 354.06 |
| 2020-11-24 | 352.97 |
| 2020-11-23 | 355.15 |
| 2020-11-20 | 370.39 |
| 2020-11-19 | 360.59 |
| 2020-11-18 | 344.26 |
| 2020-11-17 | 349.71 |
| 2020-11-16 | 344.26 |
| 2020-11-13 | 345.35 |
| 2020-11-12 | 357.33 |
| 2020-11-11 | 357.33 |
| 2020-11-10 | 352.97 |
| 2020-11-09 | 344.26 |
| 2020-11-06 | 350.79 |
| 2020-11-05 | 348.62 |
| 2020-11-04 | 338.82 |
| 2020-11-03 | 331.19 |
| 2020-11-02 | 312.90 |
| 2020-10-30 | 309.85 |
| 2020-10-29 | 305.93 |
| 2020-10-28 | 305.06 |
| 2020-10-27 | 315.52 |
| 2020-10-23 | 329.89 |
| 2020-10-22 | 329.89 |
| 2020-10-21 | 336.64 |
| 2020-10-20 | 338.82 |
| 2020-10-19 | 334.68 |
| 2020-10-16 | 327.27 |
| 2020-10-15 | 335.55 |
| 2020-10-14 | 348.62 |
| 2020-10-12 | 347.53 |
| 2020-10-09 | 344.26 |
| 2020-10-08 | 344.26 |
| 2020-10-07 | 344.26 |
| 2020-10-06 | 344.26 |
| 2020-10-05 | 346.44 |
| 2020-09-30 | 326.40 |
| 2020-09-29 | 324.66 |
| 2020-09-28 | 325.53 |
| 2020-09-25 | 326.84 |
| 2020-09-24 | 329.02 |
| 2020-09-23 | 329.89 |
| 2020-09-22 | 327.71 |
| 2020-09-21 | 339.91 |
| 2020-09-18 | 343.17 |
| 2020-09-17 | 352.97 |
| 2020-09-16 | 360.59 |
| 2020-09-15 | 352.97 |
| 2020-09-14 | 339.91 |
| 2020-09-11 | 336.64 |
| 2020-09-10 | 341.65 |
| 2020-09-09 | 338.41 |
| 2020-09-08 | 339.49 |
| 2020-09-07 | 350.29 |
| 2020-09-04 | 352.45 |
| 2020-09-03 | 365.40 |
| 2020-09-02 | 370.80 |
| 2020-09-01 | 375.12 |
| 2020-08-31 | 371.88 |
| 2020-08-28 | 377.28 |
| 2020-08-27 | 368.64 |
| 2020-08-26 | 378.36 |
| 2020-08-25 | 374.04 |
| 2020-08-24 | 369.72 |
| 2020-08-21 | 353.53 |
| 2020-08-20 | 344.89 |
| 2020-08-19 | 348.13 |
| 2020-08-18 | 348.13 |
| 2020-08-17 | 354.61 |
| 2020-08-14 | 339.49 |
| 2020-08-13 | 337.33 |
| 2020-08-12 | 347.05 |
| 2020-08-11 | 329.34 |
| 2020-08-10 | 315.95 |
| 2020-08-07 | 317.24 |
| 2020-08-06 | 321.13 |
| 2020-08-05 | 323.29 |
| 2020-08-04 | 315.52 |
| 2020-08-03 | 299.53 |
| 2020-07-31 | 310.77 |
| 2020-07-30 | 315.95 |
| 2020-07-29 | 314.22 |
| 2020-07-28 | 304.72 |
| 2020-07-27 | 306.88 |
| 2020-07-24 | 310.77 |
| 2020-07-23 | 310.77 |
| 2020-07-22 | 302.13 |
| 2020-07-21 | 312.06 |
| 2020-07-20 | 307.31 |
| 2020-07-17 | 307.31 |
| 2020-07-16 | 313.36 |
| 2020-07-15 | 331.50 |
| 2020-07-14 | 341.65 |
| 2020-07-13 | 343.81 |
| 2020-07-10 | 347.05 |
| 2020-07-09 | 366.48 |
| 2020-07-08 | 345.97 |
| 2020-07-07 | 327.61 |
| 2020-07-06 | 330.20 |
| 2020-07-03 | 315.08 |
| 2020-07-02 | 317.24 |
| 2020-06-30 | 296.51 |
| 2020-06-29 | 293.92 |
| 2020-06-26 | 294.78 |
| 2020-06-24 | 295.22 |
| 2020-06-23 | 290.46 |
| 2020-06-22 | 286.58 |
| 2020-06-19 | 286.58 |
| 2020-06-18 | 289.60 |
| 2020-06-17 | 291.33 |
| 2020-06-16 | 284.42 |
| 2020-06-15 | 271.46 |
| 2020-06-12 | 276.21 |
| 2020-06-11 | 267.14 |
| 2020-06-10 | 274.05 |
| 2020-06-09 | 271.46 |
| 2020-06-08 | 277.07 |
| 2020-06-05 | 277.51 |
| 2020-06-04 | 268.44 |
| 2020-06-03 | 268.87 |
| 2020-06-02 | 267.57 |
| 2020-06-01 | 263.25 |
| 2020-05-29 | 252.02 |
| 2020-05-28 | 255.91 |
| 2020-05-27 | 256.34 |
| 2020-05-26 | 252.02 |
| 2020-05-25 | 242.52 |
| 2020-05-22 | 240.36 |
| 2020-05-21 | 260.23 |
| 2020-05-20 | 265.41 |
| 2020-05-19 | 263.68 |
| 2020-05-18 | 261.53 |
| 2020-05-15 | 259.80 |
| 2020-05-14 | 254.61 |
| 2020-05-13 | 261.09 |
| 2020-05-12 | 259.80 |
| 2020-05-11 | 267.14 |
| 2020-05-08 | 258.93 |
| 2020-05-07 | 248.14 |
| 2020-05-06 | 245.11 |
| 2020-05-05 | 239.50 |
| 2020-05-04 | 235.39 |
| 2020-04-29 | 245.80 |
| 2020-04-28 | 242.47 |
| 2020-04-27 | 241.64 |
| 2020-04-24 | 239.97 |
| 2020-04-23 | 247.88 |
| 2020-04-22 | 241.64 |
| 2020-04-21 | 241.64 |
| 2020-04-20 | 245.80 |
| 2020-04-17 | 242.88 |
| 2020-04-16 | 234.14 |
| 2020-04-15 | 243.72 |
| 2020-04-14 | 245.80 |
| 2020-04-09 | 243.72 |
| 2020-04-08 | 238.31 |
| 2020-04-07 | 244.96 |
| 2020-04-06 | 232.48 |
| 2020-04-03 | 222.08 |
| 2020-04-02 | 218.33 |
| 2020-04-01 | 226.24 |
| 2020-03-31 | 227.49 |
| 2020-03-30 | 207.93 |
| 2020-03-27 | 210.43 |
| 2020-03-26 | 213.34 |
| 2020-03-25 | 208.35 |
| 2020-03-24 | 199.61 |
| 2020-03-23 | 187.54 |
| 2020-03-20 | 207.10 |
| 2020-03-19 | 198.77 |
| 2020-03-18 | 214.59 |
| 2020-03-17 | 232.06 |
| 2020-03-16 | 233.31 |
| 2020-03-13 | 243.30 |
| 2020-03-12 | 245.38 |
| 2020-03-11 | 254.95 |
| 2020-03-10 | 254.12 |
| 2020-03-09 | 245.38 |
| 2020-03-06 | 258.70 |
| 2020-03-05 | 263.27 |
| 2020-03-04 | 260.36 |
| 2020-03-03 | 257.86 |
| 2020-03-02 | 257.03 |
| 2020-02-28 | 254.12 |
| 2020-02-27 | 269.52 |
| 2020-02-26 | 269.52 |
| 2020-02-25 | 275.34 |
| 2020-02-24 | 273.26 |
| 2020-02-21 | 274.51 |
| 2020-02-20 | 275.76 |
| 2020-02-19 | 278.25 |
| 2020-02-18 | 277.01 |
| 2020-02-17 | 281.58 |
| 2020-02-14 | 278.67 |
| 2020-02-13 | 270.76 |
| 2020-02-12 | 267.85 |
| 2020-02-11 | 262.03 |
| 2020-02-10 | 260.36 |
| 2020-02-07 | 262.86 |
| 2020-02-06 | 259.11 |
| 2020-02-05 | 242.47 |
| 2020-02-04 | 241.64 |
| 2020-02-03 | 237.89 |
| 2020-01-31 | 240.39 |
| 2020-01-30 | 241.64 |
| 2020-01-29 | 249.13 |
| 2020-01-24 | 274.09 |
| 2020-01-23 | 268.27 |
| 2020-01-22 | 277.84 |
| 2020-01-21 | 279.50 |
| 2020-01-20 | 296.98 |
| 2020-01-17 | 295.73 |
| 2020-01-16 | 292.82 |
| 2020-01-15 | 290.32 |
| 2020-01-14 | 289.07 |
| 2020-01-13 | 285.74 |
| 2020-01-10 | 286.58 |
| 2020-01-09 | 284.08 |
| 2020-01-08 | 276.17 |
| 2020-01-07 | 276.17 |
| 2020-01-06 | 274.51 |
| 2020-01-03 | 277.42 |
| 2020-01-02 | 259.53 |
| 2019-12-31 | 255.78 |
| 2019-12-30 | 258.28 |
| 2019-12-27 | 253.70 |
| 2019-12-24 | 252.45 |
| 2019-12-23 | 251.21 |
| 2019-12-20 | 252.45 |
| 2019-12-19 | 245.80 |
| 2019-12-18 | 247.46 |
| 2019-12-17 | 247.88 |
| 2019-12-16 | 244.55 |
| 2019-12-13 | 247.04 |
| 2019-12-12 | 242.88 |
| 2019-12-11 | 240.80 |
| 2019-12-10 | 239.55 |
| 2019-12-09 | 241.22 |
| 2019-12-06 | 242.47 |
| 2019-12-05 | 237.89 |
| 2019-12-04 | 231.65 |
| 2019-12-03 | 235.81 |
| 2019-12-02 | 236.64 |
| 2019-11-29 | 233.73 |
| 2019-11-28 | 242.05 |
| 2019-11-27 | 241.64 |
| 2019-11-26 | 239.14 |
| 2019-11-25 | 240.39 |
| 2019-11-22 | 235.39 |
| 2019-11-21 | 238.72 |
| 2019-11-20 | 242.47 |
| 2019-11-19 | 244.13 |
| 2019-11-18 | 239.55 |
| 2019-11-15 | 236.64 |
| 2019-11-14 | 234.14 |
| 2019-11-13 | 239.14 |
| 2019-11-12 | 244.96 |
| 2019-11-11 | 244.13 |
| 2019-11-08 | 257.45 |
| 2019-11-07 | 261.61 |
| 2019-11-06 | 258.28 |
| 2019-11-05 | 257.86 |
| 2019-11-04 | 261.61 |
| 2019-11-01 | 259.11 |
| 2019-10-31 | 259.11 |
| 2019-10-30 | 255.37 |
| 2019-10-29 | 257.03 |
| 2019-10-28 | 259.94 |
| 2019-10-25 | 250.79 |
| 2019-10-24 | 253.70 |
| 2019-10-23 | 251.62 |
| 2019-10-22 | 259.11 |
| 2019-10-21 | 259.11 |
| 2019-10-18 | 259.53 |
| 2019-10-17 | 263.27 |
| 2019-10-16 | 271.18 |
| 2019-10-15 | 274.09 |
| 2019-10-14 | 276.59 |
| 2019-10-11 | 275.34 |
| 2019-10-10 | 265.77 |
| 2019-10-09 | 268.27 |
| 2019-10-08 | 272.43 |
| 2019-10-04 | 267.43 |
| 2019-10-03 | 271.60 |
| 2019-10-02 | 274.51 |
| 2019-09-30 | 270.35 |
| 2019-09-27 | 272.84 |
| 2019-09-26 | 267.02 |
| 2019-09-25 | 263.69 |
| 2019-09-24 | 267.85 |
| 2019-09-23 | 268.27 |
| 2019-09-20 | 268.27 |
| 2019-09-19 | 268.27 |
| 2019-09-18 | 269.52 |
| 2019-09-17 | 270.35 |
| 2019-09-16 | 278.25 |
| 2019-09-13 | 286.58 |
| 2019-09-12 | 284.08 |
| 2019-09-11 | 284.08 |
| 2019-09-10 | 271.60 |
| 2019-09-09 | 273.05 |
| 2019-09-06 | 276.76 |
| 2019-09-05 | 280.06 |
| 2019-09-04 | 289.13 |
| 2019-09-03 | 266.46 |
| 2019-09-02 | 263.16 |
| 2019-08-30 | 265.22 |
| 2019-08-29 | 265.22 |
| 2019-08-28 | 264.40 |
| 2019-08-27 | 259.86 |
| 2019-08-26 | 259.86 |
| 2019-08-23 | 266.46 |
| 2019-08-22 | 266.87 |
| 2019-08-21 | 270.99 |
| 2019-08-20 | 269.75 |
| 2019-08-19 | 270.17 |
| 2019-08-16 | 263.98 |
| 2019-08-15 | 261.10 |
| 2019-08-14 | 254.09 |
| 2019-08-13 | 265.63 |
| 2019-08-12 | 271.40 |
| 2019-08-09 | 275.11 |
| 2019-08-08 | 280.88 |
| 2019-08-07 | 274.29 |
| 2019-08-06 | 272.64 |
| 2019-08-05 | 293.25 |
| 2019-08-02 | 292.43 |
| 2019-08-01 | 285.83 |
| 2019-07-31 | 281.71 |
| 2019-07-30 | 284.18 |
| 2019-07-29 | 280.47 |
| 2019-07-26 | 290.78 |
| 2019-07-25 | 293.25 |
| 2019-07-24 | 294.49 |
| 2019-07-23 | 297.37 |
| 2019-07-22 | 294.90 |
| 2019-07-19 | 298.61 |
| 2019-07-18 | 299.02 |
| 2019-07-17 | 300.67 |
| 2019-07-16 | 296.14 |
| 2019-07-15 | 295.72 |
| 2019-07-12 | 295.72 |
| 2019-07-11 | 293.25 |
| 2019-07-10 | 288.30 |
| 2019-07-09 | 286.66 |
| 2019-07-08 | 288.30 |
| 2019-07-05 | 295.72 |
| 2019-07-04 | 293.66 |
| 2019-07-03 | 292.84 |
| 2019-07-02 | 286.24 |
| 2019-06-28 | 282.95 |
| 2019-06-27 | 281.71 |
| 2019-06-26 | 280.47 |
| 2019-06-25 | 283.36 |
| 2019-06-24 | 281.30 |
| 2019-06-21 | 270.58 |
| 2019-06-20 | 271.82 |
| 2019-06-19 | 263.57 |
| 2019-06-18 | 258.21 |
| 2019-06-17 | 254.50 |
| 2019-06-14 | 254.91 |
| 2019-06-13 | 251.62 |
| 2019-06-12 | 257.80 |
| 2019-06-11 | 266.04 |
| 2019-06-10 | 261.92 |
| 2019-06-06 | 253.68 |
| 2019-06-05 | 248.32 |
| 2019-06-04 | 242.14 |
| 2019-06-03 | 245.43 |
| 2019-05-31 | 240.08 |
| 2019-05-30 | 246.67 |
| 2019-05-29 | 252.44 |
| 2019-05-28 | 258.21 |
| 2019-05-27 | 259.86 |
| 2019-05-24 | 263.98 |
| 2019-05-23 | 261.51 |
| 2019-05-22 | 265.63 |
| 2019-05-21 | 263.98 |
| 2019-05-20 | 261.92 |
| 2019-05-17 | 262.75 |
| 2019-05-16 | 268.11 |
| 2019-05-15 | 254.91 |
| 2019-05-14 | 252.03 |
| 2019-05-10 | 252.03 |
| 2019-05-09 | 252.44 |
| 2019-05-08 | 257.39 |
| 2019-05-07 | 262.75 |
| 2019-05-06 | 260.69 |
| 2019-05-03 | 270.58 |
| 2019-05-02 | 264.81 |
| 2019-04-30 | 268.00 |
| 2019-04-29 | 269.60 |
| 2019-04-26 | 263.61 |
| 2019-04-25 | 266.80 |
| 2019-04-24 | 273.59 |
| 2019-04-23 | 266.80 |
| 2019-04-18 | 270.40 |
| 2019-04-17 | 273.19 |
| 2019-04-16 | 273.19 |
| 2019-04-15 | 274.79 |
| 2019-04-12 | 281.57 |
| 2019-04-11 | 278.78 |
| 2019-04-10 | 287.16 |
| 2019-04-09 | 287.96 |
| 2019-04-08 | 287.96 |
| 2019-04-04 | 290.75 |
| 2019-04-03 | 293.94 |
| 2019-04-02 | 295.14 |
| 2019-04-01 | 297.54 |
| 2019-03-29 | 282.37 |
| 2019-03-28 | 281.97 |
| 2019-03-27 | 282.37 |
| 2019-03-26 | 277.58 |
| 2019-03-25 | 272.79 |
| 2019-03-22 | 280.37 |
| 2019-03-21 | 278.38 |
| 2019-03-20 | 282.37 |
| 2019-03-19 | 283.17 |
| 2019-03-18 | 282.37 |
| 2019-03-15 | 279.98 |
| 2019-03-14 | 277.58 |
| 2019-03-13 | 280.37 |
| 2019-03-12 | 279.98 |
| 2019-03-11 | 277.58 |
| 2019-03-08 | 279.98 |
| 2019-03-07 | 278.38 |
| 2019-03-06 | 277.18 |
| 2019-03-05 | 273.19 |
| 2019-03-04 | 272.39 |
| 2019-03-01 | 271.19 |
| 2019-02-28 | 270.00 |
| 2019-02-27 | 281.17 |
| 2019-02-26 | 283.17 |
| 2019-02-25 | 283.57 |
| 2019-02-22 | 280.77 |
| 2019-02-21 | 277.18 |
| 2019-02-20 | 277.98 |
| 2019-02-19 | 270.00 |
| 2019-02-18 | 267.20 |
| 2019-02-15 | 259.62 |
| 2019-02-14 | 262.81 |
| 2019-02-13 | 261.61 |
| 2019-02-12 | 256.03 |
| 2019-02-11 | 252.83 |
| 2019-02-08 | 250.84 |
| 2019-02-04 | 251.24 |
| 2019-02-01 | 248.04 |
| 2019-01-31 | 241.26 |
| 2019-01-30 | 236.07 |
| 2019-01-29 | 232.48 |
| 2019-01-28 | 226.49 |
| 2019-01-25 | 224.89 |
| 2019-01-24 | 224.10 |
| 2019-01-23 | 220.11 |
| 2019-01-22 | 217.71 |
| 2019-01-21 | 218.11 |
| 2019-01-18 | 215.71 |
| 2019-01-17 | 208.93 |
| 2019-01-16 | 214.12 |
| 2019-01-15 | 211.72 |
| 2019-01-14 | 208.13 |
| 2019-01-11 | 212.92 |
| 2019-01-10 | 210.53 |
| 2019-01-09 | 210.53 |
| 2019-01-08 | 207.33 |
| 2019-01-07 | 206.14 |
| 2019-01-04 | 200.95 |
| 2019-01-03 | 190.17 |
| 2019-01-02 | 190.97 |
| 2018-12-31 | 197.75 |
| 2018-12-28 | 201.35 |
| 2018-12-27 | 195.36 |
| 2018-12-24 | 202.14 |
| 2018-12-21 | 198.95 |
| 2018-12-20 | 204.54 |
| 2018-12-19 | 212.52 |
| 2018-12-18 | 209.33 |
| 2018-12-17 | 212.12 |
| 2018-12-14 | 217.31 |
| 2018-12-13 | 214.52 |
| 2018-12-12 | 207.33 |
| 2018-12-11 | 202.14 |
| 2018-12-10 | 202.54 |
| 2018-12-07 | 213.32 |
| 2018-12-06 | 205.34 |
| 2018-12-05 | 210.92 |
| 2018-12-04 | 216.11 |
| 2018-12-03 | 220.90 |
| 2018-11-30 | 216.11 |
| 2018-11-29 | 210.92 |
| 2018-11-28 | 207.73 |
| 2018-11-27 | 204.54 |
| 2018-11-26 | 204.54 |
| 2018-11-23 | 203.74 |
| 2018-11-22 | 207.73 |
| 2018-11-21 | 208.93 |
| 2018-11-20 | 207.73 |
| 2018-11-19 | 212.12 |
| 2018-11-16 | 201.35 |
| 2018-11-15 | 203.74 |
| 2018-11-14 | 196.16 |
| 2018-11-13 | 196.56 |
| 2018-11-12 | 196.16 |
| 2018-11-09 | 192.96 |
| 2018-11-08 | 198.95 |
| 2018-11-07 | 199.75 |
| 2018-11-06 | 192.96 |
| 2018-11-05 | 191.77 |
| 2018-11-02 | 192.96 |
| 2018-11-01 | 184.98 |
| 2018-10-31 | 183.38 |
| 2018-10-30 | 181.39 |
| 2018-10-29 | 180.19 |
| 2018-10-26 | 180.99 |
| 2018-10-25 | 180.59 |
| 2018-10-24 | 184.98 |
| 2018-10-23 | 184.18 |
| 2018-10-22 | 190.57 |
| 2018-10-19 | 185.78 |
| 2018-10-18 | 184.18 |
| 2018-10-16 | 188.97 |
| 2018-10-15 | 190.97 |
| 2018-10-12 | 187.78 |
| 2018-10-11 | 180.99 |
| 2018-10-10 | 195.76 |
| 2018-10-09 | 198.15 |
| 2018-10-08 | 194.96 |
| 2018-10-05 | 196.96 |
| 2018-10-04 | 199.35 |
| 2018-10-03 | 201.35 |
| 2018-10-02 | 199.35 |
| 2018-09-28 | 205.34 |
| 2018-09-27 | 204.54 |
| 2018-09-26 | 204.14 |
| 2018-09-24 | 202.14 |
| 2018-09-21 | 204.94 |
| 2018-09-20 | 202.14 |
| 2018-09-19 | 201.35 |
| 2018-09-18 | 200.15 |
| 2018-09-17 | 200.15 |
| 2018-09-14 | 204.14 |
| 2018-09-13 | 200.55 |
| 2018-09-12 | 200.15 |
| 2018-09-11 | 196.56 |
| 2018-09-10 | 195.36 |
| 2018-09-07 | 196.36 |
| 2018-09-06 | 197.94 |
| 2018-09-05 | 199.12 |
| 2018-09-04 | 206.62 |
| 2018-09-03 | 207.80 |
| 2018-08-31 | 205.83 |
| 2018-08-30 | 208.59 |
| 2018-08-29 | 216.48 |
| 2018-08-28 | 208.98 |
| 2018-08-27 | 208.20 |
| 2018-08-24 | 207.41 |
| 2018-08-23 | 207.01 |
| 2018-08-22 | 210.96 |
| 2018-08-21 | 207.80 |
| 2018-08-20 | 206.22 |
| 2018-08-17 | 207.01 |
| 2018-08-16 | 205.83 |
| 2018-08-15 | 207.80 |
| 2018-08-14 | 207.01 |
| 2018-08-13 | 207.80 |
| 2018-08-10 | 213.72 |
| 2018-08-09 | 216.48 |
| 2018-08-08 | 223.59 |
| 2018-08-07 | 220.03 |
| 2018-08-06 | 213.33 |
| 2018-08-03 | 217.27 |
| 2018-08-02 | 216.48 |
| 2018-08-01 | 222.80 |
| 2018-07-31 | 225.56 |
| 2018-07-30 | 227.14 |
| 2018-07-27 | 224.37 |
| 2018-07-26 | 221.22 |
| 2018-07-25 | 217.67 |
| 2018-07-24 | 209.77 |
| 2018-07-23 | 212.14 |
| 2018-07-20 | 207.41 |
| 2018-07-19 | 202.28 |
| 2018-07-18 | 207.41 |
| 2018-07-17 | 214.11 |
| 2018-07-16 | 216.09 |
| 2018-07-13 | 214.51 |
| 2018-07-12 | 211.35 |
| 2018-07-11 | 213.72 |
| 2018-07-10 | 217.67 |
| 2018-07-09 | 215.69 |
| 2018-07-06 | 209.38 |
| 2018-07-05 | 207.41 |
| 2018-07-04 | 210.96 |
| 2018-07-03 | 214.90 |
| 2018-06-29 | 219.24 |
| 2018-06-28 | 217.67 |
| 2018-06-27 | 220.43 |
| 2018-06-26 | 221.61 |
| 2018-06-25 | 226.35 |
| 2018-06-22 | 227.93 |
| 2018-06-21 | 231.08 |
| 2018-06-20 | 230.29 |
| 2018-06-19 | 229.90 |
| 2018-06-15 | 235.82 |
| 2018-06-14 | 241.34 |
| 2018-06-13 | 247.26 |
| 2018-06-12 | 251.21 |
| 2018-06-11 | 254.37 |
| 2018-06-08 | 254.76 |
| 2018-06-07 | 256.73 |
| 2018-06-06 | 260.28 |
| 2018-06-05 | 257.92 |
| 2018-06-04 | 259.50 |
| 2018-06-01 | 253.97 |
| 2018-05-31 | 251.21 |
| 2018-05-30 | 252.39 |
| 2018-05-29 | 254.37 |
| 2018-05-28 | 259.89 |
| 2018-05-25 | 261.47 |
| 2018-05-24 | 261.07 |
| 2018-05-23 | 256.34 |
| 2018-05-21 | 266.99 |
| 2018-05-18 | 266.60 |
| 2018-05-17 | 271.33 |
| 2018-05-16 | 274.49 |
| 2018-05-15 | 277.65 |
| 2018-05-14 | 273.31 |
| 2018-05-11 | 267.78 |
| 2018-05-10 | 265.02 |
| 2018-05-09 | 266.20 |
| 2018-05-08 | 261.47 |
| 2018-05-07 | 259.10 |
| 2018-05-04 | 258.31 |
| 2018-05-03 | 259.50 |
| 2018-05-02 | 269.76 |
| 2018-04-30 | 267.78 |
| 2018-04-27 | 255.15 |
| 2018-04-26 | 251.71 |
| 2018-04-25 | 251.33 |
| 2018-04-24 | 252.86 |
| 2018-04-23 | 249.42 |
| 2018-04-20 | 248.27 |
| 2018-04-19 | 250.95 |
| 2018-04-18 | 248.27 |
| 2018-04-17 | 245.98 |
| 2018-04-16 | 249.04 |
| 2018-04-13 | 252.48 |
| 2018-04-12 | 255.92 |
| 2018-04-11 | 253.63 |
| 2018-04-10 | 253.63 |
| 2018-04-09 | 253.63 |
| 2018-04-06 | 249.80 |
| 2018-04-04 | 244.07 |
| 2018-04-03 | 248.66 |
| 2018-03-29 | 249.42 |
| 2018-03-28 | 251.71 |
| 2018-03-27 | 257.45 |
| 2018-03-26 | 262.04 |
| 2018-03-23 | 262.04 |
| 2018-03-22 | 258.98 |
| 2018-03-21 | 251.33 |
| 2018-03-20 | 250.95 |
| 2018-03-19 | 254.01 |
| 2018-03-16 | 257.45 |
| 2018-03-15 | 260.51 |
| 2018-03-14 | 260.89 |
| 2018-03-13 | 263.18 |
| 2018-03-12 | 261.65 |
| 2018-03-09 | 258.21 |
| 2018-03-08 | 261.65 |
| 2018-03-07 | 252.86 |
| 2018-03-06 | 255.92 |
| 2018-03-05 | 253.63 |
| 2018-03-02 | 258.98 |
| 2018-03-01 | 261.27 |
| 2018-02-28 | 257.45 |
| 2018-02-27 | 262.42 |
| 2018-02-26 | 266.62 |
| 2018-02-23 | 259.74 |
| 2018-02-22 | 253.24 |
| 2018-02-21 | 260.51 |
| 2018-02-20 | 251.33 |
| 2018-02-15 | 255.92 |
| 2018-02-14 | 254.39 |
| 2018-02-13 | 253.63 |
| 2018-02-12 | 251.33 |
| 2018-02-09 | 255.92 |
| 2018-02-08 | 267.39 |
| 2018-02-07 | 271.59 |
| 2018-02-06 | 273.50 |
| 2018-02-05 | 288.99 |
| 2018-02-02 | 292.81 |
| 2018-02-01 | 289.94 |
| 2018-01-31 | 295.68 |
| 2018-01-30 | 284.21 |
| 2018-01-29 | 306.19 |
| 2018-01-26 | 313.84 |
| 2018-01-25 | 303.32 |
| 2018-01-24 | 302.37 |
| 2018-01-23 | 296.63 |
| 2018-01-22 | 290.90 |
| 2018-01-19 | 293.77 |
| 2018-01-18 | 291.85 |
| 2018-01-17 | 293.77 |
| 2018-01-16 | 288.99 |
| 2018-01-15 | 287.08 |
| 2018-01-12 | 291.85 |
| 2018-01-11 | 291.85 |
| 2018-01-10 | 282.30 |
| 2018-01-09 | 288.03 |
| 2018-01-08 | 287.08 |
| 2018-01-05 | 286.12 |
| 2018-01-04 | 273.89 |
| 2018-01-03 | 267.39 |
| 2018-01-02 | 263.56 |
| 2017-12-29 | 265.09 |
| 2017-12-28 | 261.27 |
| 2017-12-27 | 258.21 |
| 2017-12-22 | 257.45 |
| 2017-12-21 | 255.92 |
| 2017-12-20 | 257.45 |
| 2017-12-19 | 253.63 |
| 2017-12-18 | 252.86 |
| 2017-12-15 | 252.86 |
| 2017-12-14 | 257.45 |
| 2017-12-13 | 256.68 |
| 2017-12-12 | 248.66 |
| 2017-12-11 | 250.95 |
| 2017-12-08 | 249.42 |
| 2017-12-07 | 249.80 |
| 2017-12-06 | 249.80 |
| 2017-12-05 | 250.95 |
| 2017-12-04 | 250.18 |
| 2017-12-01 | 258.60 |
| 2017-11-30 | 251.33 |
| 2017-11-29 | 250.57 |
| 2017-11-28 | 238.72 |
| 2017-11-27 | 241.01 |
| 2017-11-24 | 239.48 |
| 2017-11-23 | 241.01 |
| 2017-11-22 | 239.48 |
| 2017-11-21 | 238.72 |
| 2017-11-20 | 239.48 |
| 2017-11-17 | 233.36 |
| 2017-11-16 | 234.89 |
| 2017-11-15 | 234.89 |
| 2017-11-14 | 236.04 |
| 2017-11-13 | 231.83 |
| 2017-11-10 | 236.42 |
| 2017-11-09 | 240.63 |
| 2017-11-08 | 238.33 |
| 2017-11-07 | 239.48 |
| 2017-11-06 | 239.48 |
| 2017-11-03 | 243.69 |
| 2017-11-02 | 243.69 |
| 2017-11-01 | 244.45 |
| 2017-10-31 | 242.54 |
| 2017-10-30 | 244.07 |
| 2017-10-27 | 249.04 |
| 2017-10-26 | 250.95 |
| 2017-10-25 | 251.33 |
| 2017-10-24 | 253.63 |
| 2017-10-23 | 256.68 |
| 2017-10-20 | 259.36 |
| 2017-10-19 | 256.68 |
| 2017-10-18 | 263.95 |
| 2017-10-17 | 263.95 |
| 2017-10-16 | 263.56 |
| 2017-10-13 | 264.33 |
| 2017-10-12 | 264.33 |
| 2017-10-11 | 261.65 |
| 2017-10-10 | 265.09 |
| 2017-10-09 | 263.18 |
| 2017-10-06 | 265.86 |
| 2017-10-04 | 259.36 |
| 2017-10-03 | 258.21 |
| 2017-09-29 | 254.39 |
| 2017-09-28 | 244.45 |
| 2017-09-27 | 241.01 |
| 2017-09-26 | 240.63 |
| 2017-09-25 | 241.77 |
| 2017-09-22 | 247.13 |
| 2017-09-21 | 251.71 |
| 2017-09-20 | 257.07 |
| 2017-09-19 | 254.01 |
| 2017-09-18 | 251.71 |
| 2017-09-15 | 248.27 |
| 2017-09-14 | 251.33 |
| 2017-09-13 | 252.48 |
| 2017-09-12 | 259.74 |
| 2017-09-11 | 265.86 |
| 2017-09-08 | 262.99 |
| 2017-09-07 | 258.44 |
| 2017-09-06 | 259.58 |
| 2017-09-05 | 259.20 |
| 2017-09-04 | 258.82 |
| 2017-09-01 | 259.96 |
| 2017-08-31 | 260.72 |
| 2017-08-30 | 257.69 |
| 2017-08-29 | 255.41 |
| 2017-08-28 | 257.69 |
| 2017-08-25 | 258.82 |
| 2017-08-24 | 260.34 |
| 2017-08-22 | 265.64 |
| 2017-08-21 | 267.16 |
| 2017-08-18 | 265.64 |
| 2017-08-17 | 267.16 |
| 2017-08-16 | 272.84 |
| 2017-08-15 | 266.40 |
| 2017-08-14 | 272.46 |
| 2017-08-11 | 274.74 |
| 2017-08-10 | 276.25 |
| 2017-08-09 | 279.85 |
| 2017-08-08 | 276.63 |
| 2017-08-07 | 277.77 |
| 2017-08-04 | 279.85 |
| 2017-08-03 | 278.53 |
| 2017-08-02 | 278.15 |
| 2017-08-01 | 269.05 |
| 2017-07-31 | 268.68 |
| 2017-07-28 | 270.19 |
| 2017-07-27 | 266.02 |
| 2017-07-26 | 266.40 |
| 2017-07-25 | 265.26 |
| 2017-07-24 | 274.36 |
| 2017-07-21 | 272.46 |
| 2017-07-20 | 273.98 |
| 2017-07-19 | 273.98 |
| 2017-07-18 | 271.33 |
| 2017-07-17 | 271.71 |
| 2017-07-14 | 277.01 |
| 2017-07-13 | 274.74 |
| 2017-07-12 | 267.54 |
| 2017-07-11 | 273.22 |
| 2017-07-10 | 275.87 |
| 2017-07-07 | 277.39 |
| 2017-07-06 | 281.75 |
| 2017-07-05 | 274.74 |
| 2017-07-04 | 271.33 |
| 2017-07-03 | 270.57 |
| 2017-06-30 | 269.43 |
| 2017-06-29 | 267.92 |
| 2017-06-28 | 254.28 |
| 2017-06-27 | 261.10 |
| 2017-06-26 | 265.64 |
| 2017-06-23 | 264.51 |
| 2017-06-22 | 266.02 |
| 2017-06-21 | 267.54 |
| 2017-06-20 | 274.74 |
| 2017-06-19 | 275.50 |
| 2017-06-16 | 272.09 |
| 2017-06-15 | 278.91 |
| 2017-06-14 | 286.48 |
| 2017-06-13 | 292.17 |
| 2017-06-12 | 294.06 |
| 2017-06-09 | 300.69 |
| 2017-06-08 | 299.75 |
| 2017-06-07 | 294.06 |
| 2017-06-06 | 291.22 |
| 2017-06-05 | 284.59 |
| 2017-06-02 | 291.22 |
| 2017-06-01 | 287.43 |
| 2017-05-31 | 281.75 |
| 2017-05-29 | 277.77 |
| 2017-05-26 | 270.57 |
| 2017-05-25 | 269.05 |
| 2017-05-24 | 267.54 |
| 2017-05-23 | 266.78 |
| 2017-05-22 | 269.43 |
| 2017-05-19 | 269.43 |
| 2017-05-18 | 267.16 |
| 2017-05-17 | 269.81 |
| 2017-05-16 | 267.92 |
| 2017-05-15 | 264.51 |
| 2017-05-12 | 262.23 |
| 2017-05-11 | 271.33 |
| 2017-05-10 | 272.09 |
| 2017-05-09 | 266.78 |
| 2017-05-08 | 265.64 |
| 2017-05-05 | 264.13 |
| 2017-05-04 | 269.81 |
| 2017-05-02 | 273.98 |
| 2017-04-28 | 275.50 |
| 2017-04-27 | 274.58 |
| 2017-04-26 | 275.50 |
| 2017-04-25 | 269.05 |
| 2017-04-24 | 262.61 |
| 2017-04-21 | 261.87 |
| 2017-04-20 | 262.61 |
| 2017-04-19 | 263.72 |
| 2017-04-18 | 271.81 |
| 2017-04-13 | 281.94 |
| 2017-04-12 | 280.10 |
| 2017-04-11 | 276.42 |
| 2017-04-10 | 280.10 |
| 2017-04-07 | 276.42 |
| 2017-04-06 | 277.34 |
| 2017-04-05 | 281.02 |
| 2017-04-03 | 265.19 |
| 2017-03-31 | 271.81 |
| 2017-03-30 | 281.02 |
| 2017-03-29 | 281.94 |
| 2017-03-28 | 279.18 |
| 2017-03-27 | 279.18 |
| 2017-03-24 | 281.02 |
| 2017-03-23 | 280.10 |
| 2017-03-22 | 278.26 |
| 2017-03-21 | 281.94 |
| 2017-03-20 | 277.34 |
| 2017-03-17 | 272.73 |
| 2017-03-16 | 272.73 |
| 2017-03-15 | 269.05 |
| 2017-03-14 | 270.89 |
| 2017-03-13 | 275.50 |
| 2017-03-10 | 266.66 |
| 2017-03-09 | 261.87 |
| 2017-03-08 | 265.19 |
| 2017-03-07 | 263.72 |
| 2017-03-06 | 257.09 |
| 2017-03-03 | 257.46 |
| 2017-03-02 | 264.08 |
| 2017-03-01 | 260.77 |
| 2017-02-28 | 260.77 |
| 2017-02-27 | 262.61 |
| 2017-02-24 | 265.56 |
| 2017-02-23 | 267.40 |
| 2017-02-22 | 262.98 |
| 2017-02-21 | 262.61 |
| 2017-02-20 | 262.24 |
| 2017-02-17 | 266.29 |
| 2017-02-16 | 262.61 |
| 2017-02-15 | 261.87 |
| 2017-02-14 | 260.40 |
| 2017-02-13 | 260.40 |
| 2017-02-10 | 258.19 |
| 2017-02-09 | 256.35 |
| 2017-02-08 | 262.61 |
| 2017-02-07 | 260.40 |
| 2017-02-06 | 257.46 |
| 2017-02-03 | 258.19 |
| 2017-02-02 | 256.72 |
| 2017-02-01 | 259.67 |
| 2017-01-27 | 253.41 |
| 2017-01-26 | 253.78 |
| 2017-01-25 | 246.41 |
| 2017-01-24 | 240.52 |
| 2017-01-23 | 237.95 |
| 2017-01-20 | 235.00 |
| 2017-01-19 | 232.79 |
| 2017-01-18 | 235.00 |
| 2017-01-17 | 227.27 |
| 2017-01-16 | 226.53 |
| 2017-01-13 | 233.53 |
| 2017-01-12 | 231.32 |
| 2017-01-11 | 227.64 |
| 2017-01-10 | 221.38 |
| 2017-01-09 | 217.70 |
| 2017-01-06 | 218.43 |
| 2017-01-05 | 212.18 |
| 2017-01-04 | 211.44 |
| 2017-01-03 | 211.07 |
| 2016-12-30 | 202.61 |
| 2016-12-29 | 194.87 |
| 2016-12-28 | 195.61 |
| 2016-12-23 | 195.98 |
| 2016-12-22 | 199.66 |
| 2016-12-21 | 200.76 |
| 2016-12-20 | 203.34 |
| 2016-12-19 | 204.81 |
| 2016-12-16 | 210.34 |
| 2016-12-15 | 209.60 |
| 2016-12-14 | 219.54 |
| 2016-12-13 | 218.80 |
| 2016-12-12 | 221.01 |
| 2016-12-09 | 225.06 |
| 2016-12-08 | 226.90 |
| 2016-12-07 | 223.59 |
| 2016-12-06 | 218.07 |
| 2016-12-05 | 212.54 |
| 2016-12-02 | 213.28 |
| 2016-12-01 | 219.17 |
| 2016-11-30 | 221.75 |
| 2016-11-29 | 216.96 |
| 2016-11-28 | 220.64 |
| 2016-11-25 | 218.80 |
| 2016-11-24 | 216.96 |
| 2016-11-23 | 221.01 |
| 2016-11-22 | 219.91 |
| 2016-11-21 | 213.65 |
| 2016-11-18 | 212.91 |
| 2016-11-17 | 213.28 |
| 2016-11-16 | 208.50 |
| 2016-11-15 | 207.39 |
| 2016-11-14 | 201.13 |
| 2016-11-11 | 205.92 |
| 2016-11-10 | 209.60 |
| 2016-11-09 | 198.92 |
| 2016-11-08 | 205.18 |
| 2016-11-07 | 200.76 |
| 2016-11-04 | 207.76 |
| 2016-11-03 | 210.70 |
| 2016-11-02 | 212.91 |
| 2016-11-01 | 217.33 |
| 2016-10-31 | 215.12 |
| 2016-10-28 | 214.75 |
| 2016-10-27 | 217.33 |
| 2016-10-26 | 220.28 |
| 2016-10-25 | 227.64 |
| 2016-10-24 | 225.06 |
| 2016-10-20 | 214.75 |
| 2016-10-19 | 212.91 |
| 2016-10-18 | 217.33 |
| 2016-10-17 | 212.91 |
| 2016-10-14 | 214.75 |
| 2016-10-13 | 213.65 |
| 2016-10-12 | 214.75 |
| 2016-10-11 | 216.23 |
| 2016-10-07 | 225.80 |
| 2016-10-06 | 226.53 |
| 2016-10-05 | 227.27 |
| 2016-10-04 | 227.27 |
| 2016-10-03 | 225.06 |
| 2016-09-30 | 221.01 |
| 2016-09-29 | 227.64 |
| 2016-09-28 | 223.59 |
| 2016-09-27 | 228.37 |
| 2016-09-26 | 222.85 |
| 2016-09-23 | 229.48 |
| 2016-09-22 | 233.16 |
| 2016-09-21 | 225.43 |
| 2016-09-20 | 232.42 |
| 2016-09-19 | 236.47 |
| 2016-09-15 | 225.43 |
| 2016-09-14 | 226.17 |
| 2016-09-13 | 225.80 |
| 2016-09-12 | 233.16 |
| 2016-09-09 | 248.44 |
| 2016-09-08 | 244.42 |
| 2016-09-07 | 236.40 |
| 2016-09-06 | 235.67 |
| 2016-09-05 | 231.65 |
| 2016-09-02 | 225.45 |
| 2016-09-01 | 224.36 |
| 2016-08-31 | 222.53 |
| 2016-08-30 | 223.63 |
| 2016-08-29 | 219.25 |
| 2016-08-26 | 222.90 |
| 2016-08-25 | 222.90 |
| 2016-08-24 | 222.90 |
| 2016-08-23 | 222.90 |
| 2016-08-22 | 224.36 |
| 2016-08-19 | 222.53 |
| 2016-08-18 | 222.53 |
| 2016-08-17 | 213.05 |
| 2016-08-16 | 214.87 |
| 2016-08-15 | 210.13 |
| 2016-08-12 | 213.41 |
| 2016-08-11 | 210.49 |
| 2016-08-10 | 208.67 |
| 2016-08-09 | 214.51 |
| 2016-08-08 | 213.78 |
| 2016-08-05 | 201.74 |
| 2016-08-04 | 199.55 |
| 2016-08-03 | 198.45 |
| 2016-08-01 | 210.86 |
| 2016-07-29 | 206.48 |
| 2016-07-28 | 210.49 |
| 2016-07-27 | 205.02 |
| 2016-07-26 | 202.10 |
| 2016-07-25 | 203.56 |
| 2016-07-22 | 202.83 |
| 2016-07-21 | 208.67 |
| 2016-07-20 | 202.83 |
| 2016-07-19 | 199.91 |
| 2016-07-18 | 203.93 |
| 2016-07-15 | 199.18 |
| 2016-07-14 | 197.36 |
| 2016-07-13 | 191.52 |
| 2016-07-12 | 193.71 |
| 2016-07-11 | 188.97 |
| 2016-07-08 | 182.76 |
| 2016-07-07 | 182.03 |
| 2016-07-06 | 178.02 |
| 2016-07-05 | 185.68 |
| 2016-07-04 | 195.90 |
| 2016-06-30 | 184.95 |
| 2016-06-29 | 178.02 |
| 2016-06-28 | 172.55 |
| 2016-06-27 | 172.91 |
| 2016-06-24 | 175.10 |
| 2016-06-23 | 178.02 |
| 2016-06-22 | 178.39 |
| 2016-06-21 | 175.47 |
| 2016-06-20 | 174.74 |
| 2016-06-17 | 168.17 |
| 2016-06-16 | 163.43 |
| 2016-06-15 | 168.17 |
| 2016-06-14 | 168.90 |
| 2016-06-13 | 169.63 |
| 2016-06-10 | 175.83 |
| 2016-06-08 | 181.67 |
| 2016-06-07 | 181.67 |
| 2016-06-06 | 179.84 |
| 2016-06-03 | 174.74 |
| 2016-06-02 | 169.99 |
| 2016-06-01 | 169.63 |
| 2016-05-31 | 170.72 |
| 2016-05-30 | 168.53 |
| 2016-05-27 | 168.17 |
| 2016-05-26 | 165.25 |
| 2016-05-25 | 164.89 |
| 2016-05-24 | 157.59 |
| 2016-05-23 | 159.41 |
| 2016-05-20 | 158.32 |
| 2016-05-19 | 151.75 |
| 2016-05-18 | 149.93 |
| 2016-05-17 | 155.76 |
| 2016-05-16 | 152.85 |
| 2016-05-13 | 153.58 |
| 2016-05-12 | 155.76 |
| 2016-05-11 | 159.05 |
| 2016-05-10 | 162.70 |
| 2016-05-09 | 163.06 |
| 2016-05-06 | 162.70 |
| 2016-05-05 | 166.71 |
| 2016-05-04 | 171.45 |
| 2016-05-03 | 169.99 |
| 2016-04-29 | 171.82 |
| 2016-04-28 | 176.73 |
| 2016-04-27 | 174.98 |
| 2016-04-26 | 181.65 |
| 2016-04-25 | 182.35 |
| 2016-04-22 | 183.06 |
| 2016-04-21 | 183.76 |
| 2016-04-20 | 181.30 |
| 2016-04-19 | 180.25 |
| 2016-04-18 | 176.73 |
| 2016-04-15 | 176.73 |
| 2016-04-14 | 176.38 |
| 2016-04-13 | 170.76 |
| 2016-04-12 | 154.96 |
| 2016-04-11 | 155.66 |
| 2016-04-08 | 153.20 |
| 2016-04-07 | 151.45 |
| 2016-04-06 | 148.99 |
| 2016-04-05 | 150.04 |
| 2016-04-01 | 157.77 |
| 2016-03-31 | 160.23 |
| 2016-03-30 | 158.47 |
| 2016-03-29 | 155.66 |
| 2016-03-24 | 156.37 |
| 2016-03-23 | 160.93 |
| 2016-03-22 | 158.82 |
| 2016-03-21 | 160.93 |
| 2016-03-18 | 160.58 |
| 2016-03-17 | 164.09 |
| 2016-03-16 | 159.53 |
| 2016-03-15 | 156.72 |
| 2016-03-14 | 157.07 |
| 2016-03-11 | 153.56 |
| 2016-03-10 | 153.91 |
| 2016-03-09 | 157.07 |
| 2016-03-08 | 158.47 |
| 2016-03-07 | 161.28 |
| 2016-03-04 | 160.23 |
| 2016-03-03 | 155.31 |
| 2016-03-02 | 151.80 |
| 2016-03-01 | 141.26 |
| 2016-02-29 | 139.51 |
| 2016-02-26 | 137.40 |
| 2016-02-25 | 133.89 |
| 2016-02-24 | 137.40 |
| 2016-02-23 | 144.07 |
| 2016-02-22 | 146.18 |
| 2016-02-19 | 138.81 |
| 2016-02-18 | 138.46 |
| 2016-02-17 | 136.70 |
| 2016-02-16 | 138.81 |
| 2016-02-15 | 136.35 |
| 2016-02-12 | 133.89 |
| 2016-02-11 | 134.59 |
| 2016-02-05 | 140.56 |
| 2016-02-04 | 140.21 |
| 2016-02-03 | 135.29 |
| 2016-02-02 | 141.97 |
| 2016-02-01 | 142.67 |
| 2016-01-29 | 150.40 |
| 2016-01-28 | 154.61 |
| 2016-01-27 | 151.80 |
| 2016-01-26 | 148.29 |
| 2016-01-25 | 157.77 |
| 2016-01-22 | 157.07 |
| 2016-01-21 | 152.50 |
| 2016-01-20 | 163.74 |
| 2016-01-19 | 172.52 |
| 2016-01-18 | 168.66 |
| 2016-01-15 | 172.87 |
| 2016-01-14 | 175.33 |
| 2016-01-13 | 176.73 |
| 2016-01-12 | 177.09 |
| 2016-01-11 | 179.19 |
| 2016-01-08 | 184.81 |
| 2016-01-07 | 191.48 |
| 2016-01-06 | 198.86 |
| 2016-01-05 | 205.88 |
| 2016-01-04 | 203.78 |
| 2015-12-31 | 209.75 |
| 2015-12-30 | 213.26 |
| 2015-12-29 | 216.07 |
| 2015-12-28 | 215.36 |
| 2015-12-24 | 218.88 |
| 2015-12-23 | 215.72 |
| 2015-12-22 | 210.45 |
| 2015-12-21 | 210.80 |
| 2015-12-18 | 211.50 |
| 2015-12-17 | 209.04 |
| 2015-12-16 | 211.15 |
| 2015-12-15 | 205.18 |
| 2015-12-14 | 210.80 |
| 2015-12-11 | 213.61 |
| 2015-12-10 | 215.01 |
| 2015-12-09 | 216.42 |
| 2015-12-08 | 218.88 |
| 2015-12-07 | 226.95 |
| 2015-12-04 | 225.55 |
| 2015-12-03 | 222.04 |
| 2015-12-02 | 224.50 |
| 2015-12-01 | 223.44 |
| 2015-11-30 | 218.88 |
| 2015-11-27 | 221.69 |
| 2015-11-26 | 231.52 |
| 2015-11-25 | 233.98 |
| 2015-11-24 | 233.98 |
| 2015-11-23 | 237.14 |
| 2015-11-20 | 239.95 |
| 2015-11-19 | 233.98 |
| 2015-11-18 | 229.76 |
| 2015-11-17 | 228.01 |
| 2015-11-16 | 224.50 |
| 2015-11-13 | 226.95 |
| 2015-11-12 | 232.92 |
| 2015-11-11 | 222.74 |
| 2015-11-10 | 222.74 |
| 2015-11-09 | 227.31 |
| 2015-11-06 | 231.52 |
| 2015-11-05 | 231.52 |
| 2015-11-04 | 235.73 |
| 2015-11-03 | 227.66 |
| 2015-11-02 | 226.25 |
| 2015-10-30 | 233.98 |
| 2015-10-29 | 239.60 |
| 2015-10-28 | 242.76 |
| 2015-10-27 | 244.16 |
| 2015-10-26 | 245.22 |
| 2015-10-23 | 249.43 |
| 2015-10-22 | 239.25 |
| 2015-10-20 | 239.95 |
| 2015-10-19 | 242.06 |
| 2015-10-16 | 242.06 |
| 2015-10-15 | 240.30 |
| 2015-10-14 | 235.73 |
| 2015-10-13 | 230.47 |
| 2015-10-12 | 230.82 |
| 2015-10-09 | 218.17 |
| 2015-10-08 | 217.82 |
| 2015-10-07 | 217.12 |
| 2015-10-06 | 216.07 |
| 2015-10-05 | 216.77 |
| 2015-10-02 | 205.53 |
| 2015-09-30 | 204.83 |
| 2015-09-29 | 200.97 |
| 2015-09-25 | 208.34 |
| 2015-09-24 | 205.88 |
| 2015-09-23 | 201.67 |
| 2015-09-22 | 214.66 |
| 2015-09-21 | 210.80 |
| 2015-09-18 | 211.50 |
| 2015-09-17 | 207.99 |
| 2015-09-16 | 214.66 |
| 2015-09-15 | 210.80 |
| 2015-09-14 | 213.26 |
| 2015-09-11 | 211.85 |
| 2015-09-10 | 209.57 |
| 2015-09-09 | 217.22 |
| 2015-09-08 | 202.61 |
| 2015-09-07 | 195.66 |
| 2015-09-04 | 202.96 |
| 2015-09-02 | 205.40 |
| 2015-09-01 | 207.14 |
| 2015-08-31 | 204.35 |
| 2015-08-28 | 207.83 |
| 2015-08-27 | 215.48 |
| 2015-08-26 | 204.70 |
| 2015-08-25 | 203.31 |
| 2015-08-24 | 200.87 |
| 2015-08-21 | 218.27 |
| 2015-08-20 | 226.96 |
| 2015-08-19 | 229.74 |
| 2015-08-18 | 238.44 |
| 2015-08-17 | 243.31 |
| 2015-08-14 | 242.96 |
| 2015-08-13 | 244.35 |
| 2015-08-12 | 247.83 |
| 2015-08-11 | 257.40 |
| 2015-08-10 | 261.75 |
| 2015-08-07 | 267.83 |
| 2015-08-06 | 272.18 |
| 2015-08-05 | 276.53 |
| 2015-08-04 | 279.14 |
| 2015-08-03 | 276.53 |
| 2015-07-31 | 285.22 |
| 2015-07-30 | 283.48 |
| 2015-07-29 | 282.62 |
| 2015-07-28 | 282.62 |
| 2015-07-27 | 280.88 |
| 2015-07-24 | 292.18 |
| 2015-07-23 | 292.18 |
| 2015-07-22 | 291.31 |
| 2015-07-21 | 292.18 |
| 2015-07-20 | 291.31 |
| 2015-07-17 | 295.66 |
| 2015-07-16 | 289.57 |
| 2015-07-15 | 287.83 |
| 2015-07-14 | 285.22 |
| 2015-07-13 | 294.79 |
| 2015-07-10 | 277.40 |
| 2015-07-09 | 274.79 |
| 2015-07-08 | 257.40 |
| 2015-07-07 | 287.83 |
| 2015-07-06 | 293.92 |
| 2015-07-03 | 296.53 |
| 2015-07-02 | 306.96 |
| 2015-06-30 | 300.88 |
| 2015-06-29 | 300.01 |
| 2015-06-26 | 305.22 |
| 2015-06-25 | 319.14 |
| 2015-06-24 | 314.79 |
| 2015-06-23 | 313.05 |
| 2015-06-22 | 305.22 |
| 2015-06-19 | 300.88 |
| 2015-06-18 | 311.31 |
| 2015-06-17 | 313.92 |
| 2015-06-16 | 313.05 |
| 2015-06-15 | 318.27 |
| 2015-06-12 | 320.01 |
| 2015-06-11 | 313.05 |
| 2015-06-10 | 307.83 |
| 2015-06-09 | 314.79 |
| 2015-06-08 | 314.79 |
| 2015-06-05 | 318.27 |
| 2015-06-04 | 320.88 |
| 2015-06-03 | 327.83 |
| 2015-06-02 | 326.96 |
| 2015-06-01 | 327.83 |
| 2015-05-29 | 326.09 |
| 2015-05-28 | 339.14 |
| 2015-05-27 | 352.18 |
| 2015-05-26 | 357.40 |
| 2015-05-22 | 347.83 |
| 2015-05-21 | 345.22 |
| 2015-05-20 | 347.83 |
| 2015-05-19 | 339.14 |
| 2015-05-18 | 339.14 |
| 2015-05-15 | 336.53 |
| 2015-05-14 | 328.70 |
| 2015-05-13 | 325.22 |
| 2015-05-12 | 329.57 |
| 2015-05-11 | 331.31 |
| 2015-05-08 | 333.05 |
| 2015-05-07 | 335.66 |
| 2015-05-06 | 340.88 |
| 2015-05-05 | 340.88 |
| 2015-05-04 | 340.01 |
| 2015-04-30 | 346.27 |
| 2015-04-29 | 345.42 |
| 2015-04-28 | 313.12 |
| 2015-04-27 | 313.12 |
| 2015-04-24 | 305.47 |
| 2015-04-23 | 302.92 |
| 2015-04-22 | 300.37 |
| 2015-04-21 | 299.52 |
| 2015-04-20 | 291.02 |
| 2015-04-17 | 301.22 |
| 2015-04-16 | 302.07 |
| 2015-04-15 | 303.77 |
| 2015-04-14 | 308.87 |
| 2015-04-13 | 310.57 |
| 2015-04-10 | 310.57 |
| 2015-04-09 | 297.82 |
| 2015-04-08 | 286.77 |
| 2015-04-02 | 276.57 |
| 2015-04-01 | 274.02 |
| 2015-03-31 | 270.62 |
| 2015-03-30 | 264.66 |
| 2015-03-27 | 263.81 |
| 2015-03-26 | 260.41 |
| 2015-03-25 | 261.26 |
| 2015-03-24 | 262.96 |
| 2015-03-23 | 263.81 |
| 2015-03-20 | 259.56 |
| 2015-03-19 | 263.81 |
| 2015-03-18 | 267.22 |
| 2015-03-17 | 266.36 |
| 2015-03-16 | 268.92 |
| 2015-03-13 | 269.77 |
| 2015-03-12 | 270.62 |
| 2015-03-11 | 273.17 |
| 2015-03-10 | 271.47 |
| 2015-03-09 | 271.47 |
| 2015-03-06 | 273.17 |
| 2015-03-05 | 274.02 |
| 2015-03-04 | 281.67 |
| 2015-03-03 | 280.82 |
| 2015-03-02 | 274.02 |
| 2015-02-27 | 274.02 |
| 2015-02-26 | 274.02 |
| 2015-02-25 | 275.72 |
| 2015-02-24 | 274.87 |
| 2015-02-23 | 276.57 |
| 2015-02-18 | 278.27 |
| 2015-02-17 | 276.57 |
| 2015-02-16 | 281.67 |
| 2015-02-13 | 282.52 |
| 2015-02-12 | 271.47 |
| 2015-02-11 | 274.02 |
| 2015-02-10 | 279.12 |
| 2015-02-09 | 274.02 |
| 2015-02-06 | 281.67 |
| 2015-02-05 | 279.97 |
| 2015-02-04 | 284.22 |
| 2015-02-03 | 282.52 |
| 2015-02-02 | 288.47 |
| 2015-01-30 | 288.47 |
| 2015-01-29 | 286.77 |
| 2015-01-28 | 285.92 |
| 2015-01-27 | 273.17 |
| 2015-01-26 | 276.57 |
| 2015-01-23 | 272.32 |
| 2015-01-22 | 268.92 |
| 2015-01-21 | 264.66 |
| 2015-01-20 | 259.56 |
| 2015-01-19 | 260.41 |
| 2015-01-16 | 261.26 |
| 2015-01-15 | 260.41 |
| 2015-01-14 | 261.26 |
| 2015-01-13 | 263.81 |
| 2015-01-12 | 260.41 |
| 2015-01-09 | 258.71 |
| 2015-01-08 | 262.11 |
| 2015-01-07 | 260.41 |
| 2015-01-06 | 261.26 |
| 2015-01-05 | 266.36 |
| 2015-01-02 | 272.32 |
| 2014-12-31 | 269.77 |
| 2014-12-30 | 269.77 |
| 2014-12-29 | 272.32 |
| 2014-12-24 | 263.81 |
| 2014-12-23 | 262.96 |
| 2014-12-22 | 266.36 |
| 2014-12-19 | 262.96 |
| 2014-12-18 | 262.96 |
| 2014-12-17 | 258.71 |
| 2014-12-16 | 259.56 |
| 2014-12-15 | 262.96 |
| 2014-12-12 | 268.92 |
| 2014-12-11 | 268.07 |
| 2014-12-10 | 268.07 |
| 2014-12-09 | 268.92 |
| 2014-12-08 | 278.27 |
| 2014-12-05 | 274.87 |
| 2014-12-04 | 275.72 |
| 2014-12-03 | 277.42 |
| 2014-12-02 | 287.62 |
| 2014-12-01 | 284.22 |
| 2014-11-28 | 296.12 |
| 2014-11-27 | 296.12 |
| 2014-11-26 | 301.22 |
| 2014-11-25 | 300.37 |
| 2014-11-24 | 296.97 |
| 2014-11-21 | 282.52 |
| 2014-11-20 | 282.52 |
| 2014-11-19 | 283.37 |
| 2014-11-18 | 285.07 |
| 2014-11-17 | 291.02 |
| 2014-11-14 | 293.57 |
| 2014-11-13 | 292.72 |
| 2014-11-12 | 290.17 |
| 2014-11-11 | 291.02 |
| 2014-11-10 | 289.32 |
| 2014-11-07 | 288.47 |
| 2014-11-06 | 291.87 |
| 2014-11-05 | 298.67 |
| 2014-11-04 | 308.02 |
| 2014-11-03 | 310.57 |
| 2014-10-31 | 311.42 |
| 2014-10-30 | 299.52 |
| 2014-10-29 | 298.67 |
| 2014-10-28 | 296.97 |
| 2014-10-27 | 286.77 |
| 2014-10-24 | 291.87 |
| 2014-10-23 | 292.72 |
| 2014-10-22 | 291.87 |
| 2014-10-21 | 286.77 |
| 2014-10-20 | 285.07 |
| 2014-10-17 | 287.62 |
| 2014-10-16 | 286.77 |
| 2014-10-15 | 296.97 |
| 2014-10-14 | 289.32 |
| 2014-10-13 | 295.27 |
| 2014-10-10 | 292.72 |
| 2014-10-09 | 294.42 |
| 2014-10-08 | 289.32 |
| 2014-10-07 | 289.32 |
| 2014-10-06 | 287.62 |
| 2014-10-03 | 284.22 |
| 2014-09-30 | 275.72 |
| 2014-09-29 | 283.37 |
| 2014-09-26 | 297.82 |
| 2014-09-25 | 303.77 |
| 2014-09-24 | 301.22 |
| 2014-09-23 | 298.67 |
| 2014-09-22 | 296.97 |
| 2014-09-19 | 301.22 |
| 2014-09-18 | 304.62 |
| 2014-09-17 | 312.27 |
| 2014-09-16 | 315.67 |
| 2014-09-15 | 316.52 |
| 2014-09-12 | 321.62 |
| 2014-09-11 | 319.58 |
| 2014-09-10 | 328.02 |
| 2014-09-08 | 331.40 |
| 2014-09-05 | 327.18 |
| 2014-09-04 | 337.31 |
| 2014-09-03 | 338.15 |
| 2014-09-02 | 330.55 |
| 2014-09-01 | 324.64 |
| 2014-08-29 | 332.24 |
| 2014-08-28 | 338.15 |
| 2014-08-27 | 333.08 |
| 2014-08-26 | 337.31 |
| 2014-08-25 | 333.93 |
| 2014-08-22 | 329.71 |
| 2014-08-21 | 316.20 |
| 2014-08-20 | 316.20 |
| 2014-08-19 | 302.69 |
| 2014-08-18 | 295.09 |
| 2014-08-15 | 295.09 |
| 2014-08-14 | 297.63 |
| 2014-08-13 | 299.32 |
| 2014-08-12 | 296.78 |
| 2014-08-11 | 300.16 |
| 2014-08-08 | 297.63 |
| 2014-08-07 | 295.94 |
| 2014-08-06 | 294.25 |
| 2014-08-05 | 302.69 |
| 2014-08-04 | 301.85 |
| 2014-08-01 | 301.85 |
| 2014-07-31 | 306.07 |
| 2014-07-30 | 312.82 |
| 2014-07-29 | 299.32 |
| 2014-07-28 | 295.09 |
| 2014-07-25 | 299.32 |
| 2014-07-24 | 303.54 |
| 2014-07-23 | 301.85 |
| 2014-07-22 | 298.47 |
| 2014-07-21 | 294.25 |
| 2014-07-18 | 295.94 |
| 2014-07-17 | 295.94 |
| 2014-07-16 | 295.94 |
| 2014-07-15 | 295.94 |
| 2014-07-14 | 298.47 |
| 2014-07-11 | 298.47 |
| 2014-07-10 | 301.85 |
| 2014-07-09 | 303.54 |
| 2014-07-08 | 306.91 |
| 2014-07-07 | 308.60 |
| 2014-07-04 | 306.91 |
| 2014-07-03 | 305.23 |
| 2014-07-02 | 310.29 |
| 2014-06-30 | 303.54 |
| 2014-06-27 | 306.07 |
| 2014-06-26 | 304.38 |
| 2014-06-25 | 299.32 |
| 2014-06-24 | 296.78 |
| 2014-06-23 | 297.63 |
| 2014-06-20 | 299.32 |
| 2014-06-19 | 303.54 |
| 2014-06-18 | 302.69 |
| 2014-06-17 | 301.00 |
| 2014-06-16 | 301.85 |
| 2014-06-13 | 295.94 |
| 2014-06-12 | 293.41 |
| 2014-06-11 | 300.16 |
| 2014-06-10 | 305.23 |
| 2014-06-09 | 306.91 |
| 2014-06-06 | 307.76 |
| 2014-06-05 | 311.98 |
| 2014-06-04 | 312.82 |
| 2014-06-03 | 320.42 |
| 2014-05-30 | 315.36 |
| 2014-05-29 | 311.13 |
| 2014-05-28 | 303.54 |
| 2014-05-27 | 301.85 |
| 2014-05-26 | 301.00 |
| 2014-05-23 | 301.00 |
| 2014-05-22 | 295.09 |
| 2014-05-21 | 295.94 |
| 2014-05-20 | 298.47 |
| 2014-05-19 | 299.32 |
| 2014-05-16 | 303.54 |
| 2014-05-15 | 300.16 |
| 2014-05-14 | 298.47 |
| 2014-05-13 | 294.25 |
| 2014-05-12 | 288.34 |
| 2014-05-09 | 276.52 |
| 2014-05-08 | 277.37 |
| 2014-05-07 | 277.37 |
| 2014-05-05 | 287.50 |
| 2014-05-02 | 291.72 |
| 2014-04-30 | 289.19 |
| 2014-04-29 | 293.41 |
| 2014-04-28 | 276.52 |
| 2014-04-25 | 278.55 |
| 2014-04-24 | 285.13 |
| 2014-04-23 | 285.95 |
| 2014-04-22 | 292.54 |
| 2014-04-17 | 290.07 |
| 2014-04-16 | 290.07 |
| 2014-04-15 | 290.07 |
| 2014-04-14 | 294.18 |
| 2014-04-11 | 291.71 |
| 2014-04-10 | 295.83 |
| 2014-04-09 | 287.60 |
| 2014-04-08 | 285.13 |
| 2014-04-07 | 281.84 |
| 2014-04-04 | 277.73 |
| 2014-04-03 | 281.84 |
| 2014-04-02 | 286.78 |
| 2014-04-01 | 272.79 |
| 2014-03-31 | 267.03 |
| 2014-03-28 | 262.09 |
| 2014-03-27 | 252.21 |
| 2014-03-26 | 252.21 |
| 2014-03-25 | 251.39 |
| 2014-03-24 | 242.34 |
| 2014-03-21 | 235.76 |
| 2014-03-20 | 232.46 |
| 2014-03-19 | 239.05 |
| 2014-03-18 | 237.40 |
| 2014-03-17 | 237.40 |
| 2014-03-14 | 230.82 |
| 2014-03-13 | 230.82 |
| 2014-03-12 | 237.40 |
| 2014-03-11 | 244.81 |
| 2014-03-10 | 242.34 |
| 2014-03-07 | 249.75 |
| 2014-03-06 | 249.75 |
| 2014-03-05 | 248.10 |
| 2014-03-04 | 248.92 |
| 2014-03-03 | 246.45 |
| 2014-02-28 | 254.68 |
| 2014-02-27 | 253.86 |
| 2014-02-26 | 248.92 |
| 2014-02-25 | 245.63 |
| 2014-02-24 | 247.28 |
| 2014-02-21 | 257.15 |
| 2014-02-20 | 254.68 |
| 2014-02-19 | 258.80 |
| 2014-02-18 | 262.09 |
| 2014-02-17 | 259.62 |
| 2014-02-14 | 261.27 |
| 2014-02-13 | 264.56 |
| 2014-02-12 | 268.67 |
| 2014-02-11 | 262.91 |
| 2014-02-10 | 257.97 |
| 2014-02-07 | 262.91 |
| 2014-02-06 | 255.51 |
| 2014-02-05 | 249.75 |
| 2014-02-04 | 256.33 |
| 2014-01-30 | 254.68 |
| 2014-01-29 | 262.09 |
| 2014-01-28 | 267.85 |
| 2014-01-27 | 278.55 |
| 2014-01-24 | 283.49 |
| 2014-01-23 | 280.19 |
| 2014-01-22 | 300.77 |
| 2014-01-21 | 301.59 |
| 2014-01-20 | 296.65 |
| 2014-01-17 | 304.88 |
| 2014-01-16 | 297.48 |
| 2014-01-15 | 293.36 |
| 2014-01-14 | 292.54 |
| 2014-01-13 | 294.18 |
| 2014-01-10 | 290.89 |
| 2014-01-09 | 283.49 |
| 2014-01-08 | 283.49 |
| 2014-01-07 | 281.84 |
| 2014-01-06 | 282.66 |
| 2014-01-03 | 287.60 |
| 2014-01-02 | 303.24 |
| 2013-12-31 | 303.24 |
| 2013-12-30 | 298.30 |
| 2013-12-27 | 295.01 |
| 2013-12-24 | 302.41 |
| 2013-12-23 | 291.71 |
| 2013-12-20 | 295.01 |
| 2013-12-19 | 295.01 |
| 2013-12-18 | 313.93 |
| 2013-12-17 | 310.64 |
| 2013-12-16 | 313.93 |
| 2013-12-13 | 315.58 |
| 2013-12-12 | 314.76 |
| 2013-12-11 | 309.82 |
| 2013-12-10 | 320.52 |
| 2013-12-09 | 315.58 |
| 2013-12-06 | 318.87 |
| 2013-12-05 | 322.16 |
| 2013-12-04 | 323.81 |
| 2013-12-03 | 329.57 |
| 2013-12-02 | 332.04 |
| 2013-11-29 | 328.75 |
| 2013-11-28 | 329.57 |
| 2013-11-27 | 332.86 |
| 2013-11-26 | 329.57 |
| 2013-11-25 | 324.63 |
| 2013-11-22 | 336.98 |
| 2013-11-21 | 331.22 |
| 2013-11-20 | 333.68 |
| 2013-11-19 | 333.68 |
| 2013-11-18 | 336.15 |
| 2013-11-15 | 318.05 |
| 2013-11-14 | 314.76 |
| 2013-11-13 | 314.76 |
| 2013-11-12 | 322.16 |
| 2013-11-11 | 325.46 |
| 2013-11-08 | 322.99 |
| 2013-11-07 | 324.63 |
| 2013-11-06 | 325.46 |
| 2013-11-05 | 324.63 |
| 2013-11-04 | 328.75 |
| 2013-11-01 | 324.63 |
| 2013-10-31 | 320.52 |
| 2013-10-30 | 321.34 |
| 2013-10-29 | 319.69 |
| 2013-10-28 | 312.29 |
| 2013-10-25 | 309.82 |
| 2013-10-24 | 313.11 |
| 2013-10-23 | 320.52 |
| 2013-10-22 | 319.69 |
| 2013-10-21 | 322.99 |
| 2013-10-18 | 319.69 |
| 2013-10-17 | 319.69 |
| 2013-10-16 | 317.23 |
| 2013-10-15 | 323.81 |
| 2013-10-11 | 327.10 |
| 2013-10-10 | 325.46 |
| 2013-10-09 | 329.57 |
| 2013-10-08 | 326.28 |
| 2013-10-07 | 324.63 |
| 2013-10-04 | 327.10 |
| 2013-10-03 | 329.57 |
| 2013-10-02 | 328.75 |
| 2013-09-30 | 334.51 |
| 2013-09-27 | 336.15 |
| 2013-09-26 | 328.75 |
| 2013-09-25 | 327.92 |
| 2013-09-24 | 332.04 |
| 2013-09-23 | 341.91 |
| 2013-09-19 | 334.51 |
| 2013-09-18 | 328.75 |
| 2013-09-17 | 327.92 |
| 2013-09-16 | 324.63 |
| 2013-09-13 | 320.52 |
| 2013-09-12 | 319.69 |
| 2013-09-11 | 330.39 |
| 2013-09-10 | 325.46 |
| 2013-09-09 | 326.28 |
| 2013-09-06 | 318.87 |
| 2013-09-05 | 322.66 |
| 2013-09-04 | 315.30 |
| 2013-09-03 | 312.85 |
| 2013-09-02 | 304.67 |
| 2013-08-30 | 296.50 |
| 2013-08-29 | 293.23 |
| 2013-08-28 | 295.68 |
| 2013-08-27 | 305.49 |
| 2013-08-26 | 306.31 |
| 2013-08-23 | 305.49 |
| 2013-08-22 | 298.13 |
| 2013-08-21 | 299.77 |
| 2013-08-20 | 312.03 |
| 2013-08-19 | 316.12 |
| 2013-08-16 | 321.84 |
| 2013-08-15 | 325.93 |
| 2013-08-13 | 327.56 |
| 2013-08-12 | 319.39 |
| 2013-08-09 | 307.12 |
| 2013-08-08 | 311.21 |
| 2013-08-07 | 307.94 |
| 2013-08-06 | 317.75 |
| 2013-08-05 | 319.39 |
| 2013-08-02 | 316.93 |
| 2013-08-01 | 318.57 |
| 2013-07-31 | 311.21 |
| 2013-07-30 | 310.39 |
| 2013-07-29 | 304.67 |
| 2013-07-26 | 305.49 |
| 2013-07-25 | 301.40 |
| 2013-07-24 | 303.85 |
| 2013-07-23 | 309.58 |
| 2013-07-22 | 305.49 |
| 2013-07-19 | 303.04 |
| 2013-07-18 | 307.94 |
| 2013-07-17 | 307.12 |
| 2013-07-16 | 309.58 |
| 2013-07-15 | 319.39 |
| 2013-07-12 | 314.48 |
| 2013-07-11 | 326.74 |
| 2013-07-10 | 321.02 |
| 2013-07-09 | 318.57 |
| 2013-07-08 | 316.93 |
| 2013-07-05 | 333.28 |
| 2013-07-04 | 316.12 |
| 2013-07-03 | 316.12 |
| 2013-07-02 | 335.74 |
| 2013-06-28 | 342.28 |
| 2013-06-27 | 334.92 |
| 2013-06-26 | 334.10 |
| 2013-06-25 | 327.56 |
| 2013-06-24 | 316.93 |
| 2013-06-21 | 323.47 |
| 2013-06-20 | 339.01 |
| 2013-06-19 | 348.82 |
| 2013-06-18 | 349.64 |
| 2013-06-17 | 352.91 |
| 2013-06-14 | 334.92 |
| 2013-06-13 | 319.39 |
| 2013-06-11 | 313.66 |
| 2013-06-10 | 330.01 |
| 2013-06-07 | 334.10 |
| 2013-06-06 | 334.92 |
| 2013-06-05 | 348.82 |
| 2013-06-04 | 349.64 |
| 2013-06-03 | 353.72 |
| 2013-05-31 | 346.37 |
| 2013-05-30 | 354.54 |
| 2013-05-29 | 366.80 |
| 2013-05-28 | 383.97 |
| 2013-05-27 | 383.97 |
| 2013-05-24 | 385.61 |
| 2013-05-23 | 379.88 |
| 2013-05-22 | 397.05 |
| 2013-05-21 | 394.60 |
| 2013-05-20 | 392.96 |
| 2013-05-16 | 388.88 |
| 2013-05-15 | 395.42 |
| 2013-05-14 | 392.15 |
| 2013-05-13 | 387.24 |
| 2013-05-10 | 390.51 |
| 2013-05-09 | 394.60 |
| 2013-05-08 | 396.23 |
| 2013-05-07 | 402.77 |
| 2013-05-06 | 405.23 |
| 2013-05-03 | 396.23 |
| 2013-05-02 | 402.77 |
| 2013-04-30 | 393.78 |
| 2013-04-29 | 399.50 |
| 2013-04-26 | 392.15 |
| 2013-04-25 | 395.42 |
| 2013-04-24 | 390.51 |
| 2013-04-23 | 377.43 |
| 2013-04-22 | 387.24 |
| 2013-04-19 | 385.28 |
| 2013-04-18 | 374.85 |
| 2013-04-17 | 374.05 |
| 2013-04-16 | 369.24 |
| 2013-04-15 | 370.84 |
| 2013-04-12 | 375.65 |
| 2013-04-11 | 370.04 |
| 2013-04-10 | 366.83 |
| 2013-04-09 | 366.83 |
| 2013-04-08 | 362.82 |
| 2013-04-05 | 365.23 |
| 2013-04-03 | 383.67 |
| 2013-04-02 | 378.06 |
| 2013-03-28 | 365.23 |
| 2013-03-27 | 361.22 |
| 2013-03-26 | 366.03 |
| 2013-03-25 | 362.02 |
| 2013-03-22 | 366.03 |
| 2013-03-21 | 364.42 |
| 2013-03-20 | 365.23 |
| 2013-03-19 | 368.43 |
| 2013-03-18 | 361.22 |
| 2013-03-15 | 375.65 |
| 2013-03-14 | 377.26 |
| 2013-03-13 | 386.88 |
| 2013-03-12 | 387.69 |
| 2013-03-11 | 386.08 |
| 2013-03-08 | 378.06 |
| 2013-03-07 | 375.65 |
| 2013-03-06 | 362.02 |
| 2013-03-05 | 360.41 |
| 2013-03-04 | 354.00 |
| 2013-03-01 | 366.83 |
| 2013-02-28 | 382.07 |
| 2013-02-27 | 371.64 |
| 2013-02-26 | 369.24 |
| 2013-02-25 | 377.26 |
| 2013-02-22 | 380.47 |
| 2013-02-21 | 380.47 |
| 2013-02-20 | 389.29 |
| 2013-02-19 | 379.66 |
| 2013-02-18 | 392.50 |
| 2013-02-15 | 387.69 |
| 2013-02-14 | 387.69 |
| 2013-02-08 | 387.69 |
| 2013-02-07 | 382.07 |
| 2013-02-06 | 374.05 |
| 2013-02-05 | 369.24 |
| 2013-02-04 | 374.05 |
| 2013-02-01 | 374.85 |
| 2013-01-31 | 369.24 |
| 2013-01-30 | 374.05 |
| 2013-01-29 | 371.64 |
| 2013-01-28 | 373.25 |
| 2013-01-25 | 368.43 |
| 2013-01-24 | 372.45 |
| 2013-01-23 | 381.27 |
| 2013-01-22 | 384.48 |
| 2013-01-21 | 386.88 |
| 2013-01-18 | 384.48 |
| 2013-01-17 | 376.46 |
| 2013-01-16 | 386.88 |
| 2013-01-15 | 394.10 |
| 2013-01-14 | 394.10 |
| 2013-01-11 | 394.90 |
| 2013-01-10 | 401.32 |
| 2013-01-09 | 399.72 |
| 2013-01-08 | 391.70 |
| 2013-01-07 | 392.50 |
| 2013-01-04 | 395.71 |
| 2013-01-03 | 395.71 |
| 2013-01-02 | 396.51 |
| 2012-12-31 | 394.10 |
| 2012-12-28 | 387.69 |
| 2012-12-27 | 394.90 |
| 2012-12-24 | 387.69 |
| 2012-12-21 | 385.28 |
| 2012-12-20 | 382.07 |
| 2012-12-19 | 378.86 |
| 2012-12-18 | 378.86 |
| 2012-12-17 | 382.07 |
| 2012-12-14 | 380.47 |
| 2012-12-13 | 373.25 |
| 2012-12-12 | 379.66 |
| 2012-12-11 | 373.25 |
| 2012-12-10 | 366.03 |
| 2012-12-07 | 367.63 |
| 2012-12-06 | 369.24 |
| 2012-12-05 | 368.43 |
| 2012-12-04 | 355.60 |
| 2012-12-03 | 350.79 |
| 2012-11-30 | 355.60 |
| 2012-11-29 | 351.59 |
| 2012-11-28 | 343.57 |
| 2012-11-27 | 346.78 |
| 2012-11-26 | 348.38 |
| 2012-11-23 | 342.77 |
| 2012-11-22 | 333.14 |
| 2012-11-21 | 326.72 |
| 2012-11-20 | 325.92 |
| 2012-11-19 | 331.54 |
| 2012-11-16 | 323.52 |
| 2012-11-15 | 327.53 |
| 2012-11-14 | 333.94 |
| 2012-11-13 | 326.72 |
| 2012-11-12 | 335.55 |
| 2012-11-09 | 330.74 |
| 2012-11-08 | 340.36 |
| 2012-11-07 | 351.59 |
| 2012-11-06 | 343.57 |
| 2012-11-05 | 341.16 |
| 2012-11-02 | 346.78 |
| 2012-11-01 | 335.55 |
| 2012-10-31 | 332.34 |
| 2012-10-30 | 329.93 |
| 2012-10-29 | 325.12 |
| 2012-10-26 | 333.14 |
| 2012-10-25 | 334.75 |
| 2012-10-24 | 337.95 |
| 2012-10-22 | 325.92 |
| 2012-10-19 | 326.72 |
| 2012-10-18 | 321.11 |
| 2012-10-17 | 322.71 |
| 2012-10-16 | 325.12 |
| 2012-10-15 | 320.31 |
| 2012-10-12 | 317.10 |
| 2012-10-11 | 313.09 |
| 2012-10-10 | 329.13 |
| 2012-10-09 | 333.14 |
| 2012-10-08 | 329.93 |
| 2012-10-05 | 329.13 |
| 2012-10-04 | 327.53 |
| 2012-10-03 | 334.75 |
| 2012-09-28 | 325.12 |
| 2012-09-27 | 328.33 |
| 2012-09-26 | 329.93 |
| 2012-09-25 | 329.93 |
| 2012-09-24 | 327.53 |
| 2012-09-21 | 327.53 |
| 2012-09-20 | 336.35 |
| 2012-09-19 | 345.17 |
| 2012-09-18 | 344.37 |
| 2012-09-17 | 346.78 |
| 2012-09-14 | 349.99 |
| 2012-09-13 | 341.96 |
| 2012-09-12 | 342.77 |
| 2012-09-11 | 331.54 |
| 2012-09-10 | 326.72 |
| 2012-09-07 | 325.12 |
| 2012-09-06 | 308.28 |
| 2012-09-05 | 313.89 |
| 2012-09-04 | 322.71 |
| 2012-09-03 | 323.52 |
| 2012-08-31 | 325.12 |
| 2012-08-30 | 319.51 |
| 2012-08-29 | 330.74 |
| 2012-08-28 | 329.93 |
| 2012-08-27 | 329.13 |
| 2012-08-24 | 336.03 |
| 2012-08-23 | 341.61 |
| 2012-08-22 | 336.03 |
| 2012-08-21 | 340.01 |
| 2012-08-20 | 335.23 |
| 2012-08-17 | 334.44 |
| 2012-08-16 | 332.04 |
| 2012-08-15 | 337.62 |
| 2012-08-14 | 341.61 |
| 2012-08-13 | 344.00 |
| 2012-08-10 | 342.41 |
| 2012-08-09 | 341.61 |
| 2012-08-08 | 333.64 |
| 2012-08-07 | 343.20 |
| 2012-08-06 | 346.39 |
| 2012-08-03 | 335.23 |
| 2012-08-02 | 329.65 |
| 2012-08-01 | 332.84 |
| 2012-07-31 | 340.01 |
| 2012-07-30 | 324.07 |
| 2012-07-27 | 313.71 |
| 2012-07-26 | 306.54 |
| 2012-07-25 | 307.33 |
| 2012-07-24 | 313.71 |
| 2012-07-23 | 317.70 |
| 2012-07-20 | 330.45 |
| 2012-07-19 | 331.25 |
| 2012-07-18 | 324.87 |
| 2012-07-17 | 332.04 |
| 2012-07-16 | 317.70 |
| 2012-07-13 | 324.07 |
| 2012-07-12 | 318.49 |
| 2012-07-11 | 325.67 |
| 2012-07-10 | 326.46 |
| 2012-07-09 | 332.04 |
| 2012-07-06 | 350.38 |
| 2012-07-05 | 345.59 |
| 2012-07-04 | 337.62 |
| 2012-07-03 | 336.03 |
| 2012-06-29 | 317.70 |
| 2012-06-28 | 311.32 |
| 2012-06-27 | 312.12 |
| 2012-06-26 | 302.55 |
| 2012-06-25 | 307.33 |
| 2012-06-22 | 298.56 |
| 2012-06-21 | 302.55 |
| 2012-06-20 | 309.72 |
| 2012-06-19 | 308.13 |
| 2012-06-18 | 309.72 |
| 2012-06-15 | 305.74 |
| 2012-06-14 | 301.75 |
| 2012-06-13 | 301.75 |
| 2012-06-12 | 304.14 |
| 2012-06-11 | 307.33 |
| 2012-06-08 | 300.96 |
| 2012-06-07 | 303.35 |
| 2012-06-06 | 304.14 |
| 2012-06-05 | 296.97 |
| 2012-06-04 | 287.40 |
| 2012-06-01 | 294.58 |
| 2012-05-31 | 294.58 |
| 2012-05-30 | 294.58 |
| 2012-05-29 | 307.33 |
| 2012-05-28 | 296.97 |
| 2012-05-25 | 299.36 |
| 2012-05-24 | 290.59 |
| 2012-05-23 | 284.22 |
| 2012-05-22 | 297.77 |
| 2012-05-21 | 294.58 |
| 2012-05-18 | 285.81 |
| 2012-05-17 | 293.78 |
| 2012-05-16 | 289.80 |
| 2012-05-15 | 311.32 |
| 2012-05-14 | 308.93 |
| 2012-05-11 | 308.13 |
| 2012-05-10 | 318.49 |
| 2012-05-09 | 331.25 |
| 2012-05-08 | 335.23 |
| 2012-05-07 | 334.44 |
| 2012-05-04 | 349.58 |
| 2012-05-03 | 356.75 |
| 2012-05-02 | 357.55 |
| 2012-04-30 | 357.55 |
| 2012-04-27 | 350.38 |
| 2012-04-26 | 359.94 |
| 2012-04-25 | 358.35 |
| 2012-04-24 | 356.75 |
| 2012-04-23 | 353.57 |
| 2012-04-20 | 363.13 |
| 2012-04-19 | 362.97 |
| 2012-04-18 | 359.82 |
| 2012-04-17 | 354.31 |
| 2012-04-16 | 352.74 |
| 2012-04-13 | 355.89 |
| 2012-04-12 | 352.74 |
| 2012-04-11 | 351.16 |
| 2012-04-10 | 355.89 |
| 2012-04-05 | 361.40 |
| 2012-04-03 | 370.85 |
| 2012-04-02 | 352.74 |
| 2012-03-30 | 348.01 |
| 2012-03-29 | 345.65 |
| 2012-03-28 | 350.37 |
| 2012-03-27 | 346.44 |
| 2012-03-26 | 342.50 |
| 2012-03-23 | 339.35 |
| 2012-03-22 | 341.71 |
| 2012-03-21 | 342.50 |
| 2012-03-20 | 345.65 |
| 2012-03-19 | 347.22 |
| 2012-03-16 | 345.65 |
| 2012-03-15 | 342.50 |
| 2012-03-14 | 345.65 |
| 2012-03-13 | 344.08 |
| 2012-03-12 | 336.99 |
| 2012-03-09 | 337.78 |
| 2012-03-08 | 342.50 |
| 2012-03-07 | 340.14 |
| 2012-03-06 | 334.63 |
| 2012-03-05 | 342.50 |
| 2012-03-02 | 351.95 |
| 2012-03-01 | 351.16 |
| 2012-02-29 | 362.18 |
| 2012-02-28 | 360.61 |
| 2012-02-27 | 352.74 |
| 2012-02-24 | 352.74 |
| 2012-02-23 | 357.46 |
| 2012-02-22 | 360.61 |
| 2012-02-21 | 362.18 |
| 2012-02-20 | 370.06 |
| 2012-02-17 | 369.27 |
| 2012-02-16 | 352.74 |
| 2012-02-15 | 357.46 |
| 2012-02-14 | 342.50 |
| 2012-02-13 | 337.78 |
| 2012-02-10 | 340.14 |
| 2012-02-09 | 342.50 |
| 2012-02-08 | 336.99 |
| 2012-02-07 | 337.78 |
| 2012-02-06 | 337.78 |
| 2012-02-03 | 325.97 |
| 2012-02-02 | 324.39 |
| 2012-02-01 | 323.60 |
| 2012-01-31 | 319.67 |
| 2012-01-30 | 320.45 |
| 2012-01-27 | 325.97 |
| 2012-01-26 | 327.54 |
| 2012-01-20 | 312.58 |
| 2012-01-19 | 317.30 |
| 2012-01-18 | 280.30 |
| 2012-01-17 | 285.81 |
| 2012-01-16 | 275.57 |
| 2012-01-13 | 281.09 |
| 2012-01-12 | 274.79 |
| 2012-01-11 | 268.49 |
| 2012-01-10 | 268.49 |
| 2012-01-09 | 261.40 |
| 2012-01-06 | 258.25 |
| 2012-01-05 | 259.83 |
| 2012-01-04 | 260.61 |
| 2012-01-03 | 259.83 |
| 2011-12-30 | 248.02 |
| 2011-12-29 | 249.59 |
| 2011-12-28 | 252.74 |
| 2011-12-23 | 258.25 |
| 2011-12-22 | 249.59 |
| 2011-12-21 | 248.02 |
| 2011-12-20 | 245.65 |
| 2011-12-19 | 245.65 |
| 2011-12-16 | 249.59 |
| 2011-12-15 | 245.65 |
| 2011-12-14 | 255.89 |
| 2011-12-13 | 253.53 |
| 2011-12-12 | 262.19 |
| 2011-12-09 | 262.98 |
| 2011-12-08 | 272.42 |
| 2011-12-07 | 279.51 |
| 2011-12-06 | 277.15 |
| 2011-12-05 | 285.02 |
| 2011-12-02 | 277.94 |
| 2011-12-01 | 282.66 |
| 2011-11-30 | 259.04 |
| 2011-11-29 | 266.13 |
| 2011-11-28 | 266.91 |
| 2011-11-25 | 252.74 |
| 2011-11-24 | 260.61 |
| 2011-11-23 | 265.34 |
| 2011-11-22 | 278.72 |
| 2011-11-21 | 276.36 |
| 2011-11-18 | 296.05 |
| 2011-11-17 | 301.56 |
| 2011-11-16 | 304.71 |
| 2011-11-15 | 317.30 |
| 2011-11-14 | 329.12 |
| 2011-11-11 | 326.75 |
| 2011-11-10 | 310.22 |
| 2011-11-09 | 341.71 |
| 2011-11-08 | 335.41 |
| 2011-11-07 | 341.71 |
| 2011-11-04 | 337.78 |
| 2011-11-03 | 322.82 |
| 2011-11-02 | 341.71 |
| 2011-11-01 | 345.65 |
| 2011-10-31 | 351.95 |
| 2011-10-28 | 361.40 |
| 2011-10-27 | 343.29 |
| 2011-10-26 | 335.41 |
| 2011-10-25 | 331.48 |
| 2011-10-24 | 322.82 |
| 2011-10-21 | 296.05 |
| 2011-10-20 | 301.56 |
| 2011-10-19 | 305.65 |
| 2011-10-18 | 303.34 |
| 2011-10-17 | 319.53 |
| 2011-10-14 | 310.28 |
| 2011-10-13 | 313.36 |
| 2011-10-12 | 295.63 |
| 2011-10-11 | 280.20 |
| 2011-10-10 | 270.95 |
| 2011-10-07 | 260.92 |
| 2011-10-06 | 250.13 |
| 2011-10-04 | 225.45 |
| 2011-10-03 | 248.58 |
| 2011-09-30 | 260.92 |
| 2011-09-28 | 276.35 |
| 2011-09-27 | 287.14 |
| 2011-09-26 | 277.12 |
| 2011-09-23 | 287.14 |
| 2011-09-22 | 265.55 |
| 2011-09-21 | 277.12 |
| 2011-09-20 | 284.83 |
| 2011-09-19 | 286.37 |
| 2011-09-16 | 292.54 |
| 2011-09-15 | 299.48 |
| 2011-09-14 | 302.57 |
| 2011-09-12 | 304.11 |
| 2011-09-09 | 331.87 |
| 2011-09-08 | 331.87 |
| 2011-09-07 | 327.25 |
| 2011-09-06 | 320.30 |
| 2011-09-05 | 314.91 |
| 2011-09-02 | 327.25 |
| 2011-09-01 | 345.75 |
| 2011-08-31 | 344.98 |
| 2011-08-30 | 335.73 |
| 2011-08-29 | 331.87 |
| 2011-08-26 | 328.02 |
| 2011-08-25 | 324.93 |
| 2011-08-24 | 320.30 |
| 2011-08-23 | 321.08 |
| 2011-08-22 | 304.88 |
| 2011-08-19 | 303.34 |
| 2011-08-18 | 314.91 |
| 2011-08-17 | 315.68 |
| 2011-08-16 | 312.59 |
| 2011-08-15 | 304.88 |
| 2011-08-12 | 299.48 |
| 2011-08-11 | 297.94 |
| 2011-08-10 | 312.59 |
| 2011-08-09 | 308.74 |
| 2011-08-08 | 340.36 |
| 2011-08-05 | 342.67 |
| 2011-08-04 | 361.18 |
| 2011-08-03 | 362.72 |
| 2011-08-02 | 364.26 |
| 2011-08-01 | 359.64 |
| 2011-07-29 | 344.21 |
| 2011-07-28 | 363.49 |
| 2011-07-27 | 361.18 |
| 2011-07-26 | 367.35 |
| 2011-07-25 | 364.26 |
| 2011-07-22 | 368.89 |
| 2011-07-21 | 361.95 |
| 2011-07-20 | 369.66 |
| 2011-07-19 | 361.18 |
| 2011-07-18 | 363.49 |
| 2011-07-15 | 360.41 |
| 2011-07-14 | 360.41 |
| 2011-07-13 | 361.95 |
| 2011-07-12 | 363.49 |
| 2011-07-11 | 377.37 |
| 2011-07-08 | 390.48 |
| 2011-07-07 | 393.57 |
| 2011-07-06 | 395.88 |
| 2011-07-05 | 397.42 |
| 2011-07-04 | 402.82 |
| 2011-06-30 | 392.03 |
| 2011-06-29 | 379.69 |
| 2011-06-28 | 382.00 |
| 2011-06-27 | 386.63 |
| 2011-06-24 | 385.09 |
| 2011-06-23 | 377.37 |
| 2011-06-22 | 374.29 |
| 2011-06-21 | 361.18 |
| 2011-06-20 | 349.61 |
| 2011-06-17 | 355.78 |
| 2011-06-16 | 354.24 |
| 2011-06-15 | 362.72 |
| 2011-06-14 | 365.03 |
| 2011-06-13 | 366.58 |
| 2011-06-10 | 365.03 |
| 2011-06-09 | 375.83 |
| 2011-06-08 | 366.58 |
| 2011-06-07 | 380.46 |
| 2011-06-03 | 386.63 |
| 2011-06-02 | 399.74 |
| 2011-06-01 | 408.99 |
| 2011-05-31 | 399.74 |
| 2011-05-30 | 390.48 |
| 2011-05-27 | 388.94 |
| 2011-05-26 | 388.17 |
| 2011-05-25 | 386.63 |
| 2011-05-24 | 388.94 |
| 2011-05-23 | 381.23 |
| 2011-05-20 | 395.88 |
| 2011-05-19 | 406.68 |
| 2011-05-18 | 405.91 |
| 2011-05-17 | 405.14 |
| 2011-05-16 | 415.16 |
| 2011-05-13 | 422.10 |
| 2011-05-12 | 415.16 |
| 2011-05-11 | 429.04 |
| 2011-05-09 | 431.36 |
| 2011-05-06 | 421.33 |
| 2011-05-05 | 416.70 |
| 2011-05-04 | 425.19 |
| 2011-05-03 | 428.27 |
| 2011-04-29 | 433.67 |
| 2011-04-28 | 428.27 |
| 2011-04-27 | 428.27 |
| 2011-04-26 | 428.27 |
| 2011-04-21 | 432.90 |
| 2011-04-20 | 432.13 |
| 2011-04-19 | 427.50 |
| 2011-04-18 | 442.93 |
| 2011-04-15 | 450.64 |
| 2011-04-14 | 446.01 |
| 2011-04-13 | 448.32 |
| 2011-04-12 | 447.55 |
| 2011-04-11 | 454.49 |
| 2011-04-08 | 450.64 |
| 2011-04-07 | 442.93 |
| 2011-04-06 | 451.41 |
| 2011-04-04 | 434.44 |
| 2011-04-01 | 427.50 |
| 2011-03-31 | 425.19 |
| 2011-03-30 | 417.48 |
| 2011-03-29 | 404.37 |
| 2011-03-28 | 408.22 |
| 2011-03-25 | 400.51 |
| 2011-03-24 | 394.34 |
| 2011-03-23 | 393.57 |
| 2011-03-22 | 388.94 |
| 2011-03-21 | 393.57 |
| 2011-03-18 | 383.54 |
| 2011-03-17 | 387.40 |
| 2011-03-16 | 385.86 |
| 2011-03-15 | 372.75 |
| 2011-03-14 | 404.37 |
| 2011-03-11 | 405.14 |
| 2011-03-10 | 419.02 |
| 2011-03-09 | 422.87 |
| 2011-03-08 | 419.02 |
| 2011-03-07 | 412.08 |
| 2011-03-04 | 416.70 |
| 2011-03-03 | 405.14 |
| 2011-03-02 | 408.99 |
| 2011-03-01 | 416.70 |
| 2011-02-28 | 412.08 |
| 2011-02-25 | 403.59 |
| 2011-02-24 | 382.77 |
| 2011-02-23 | 392.80 |
| 2011-02-22 | 392.80 |
| 2011-02-21 | 405.14 |
| 2011-02-18 | 412.08 |
| 2011-02-17 | 407.45 |
| 2011-02-16 | 391.26 |
| 2011-02-15 | 387.40 |
| 2011-02-14 | 385.86 |
| 2011-02-11 | 388.94 |
| 2011-02-10 | 382.00 |
| 2011-02-09 | 385.55 |
| 2011-02-08 | 403.19 |
| 2011-02-07 | 413.16 |
| 2011-02-02 | 430.04 |
| 2011-02-01 | 425.44 |
| 2011-01-31 | 424.67 |
| 2011-01-28 | 420.83 |
| 2011-01-27 | 436.94 |
| 2011-01-26 | 435.41 |
| 2011-01-25 | 433.87 |
| 2011-01-24 | 439.24 |
| 2011-01-21 | 438.48 |
| 2011-01-20 | 432.34 |
| 2011-01-19 | 440.01 |
| 2011-01-18 | 439.24 |
| 2011-01-17 | 446.15 |
| 2011-01-14 | 451.52 |
| 2011-01-13 | 452.28 |
| 2011-01-12 | 447.68 |
| 2011-01-11 | 454.58 |
| 2011-01-10 | 456.12 |
| 2011-01-07 | 469.16 |
| 2011-01-06 | 476.83 |
| 2011-01-05 | 472.99 |
| 2011-01-04 | 467.62 |
| 2011-01-03 | 467.62 |
| 2010-12-31 | 457.65 |
| 2010-12-30 | 459.95 |
| 2010-12-29 | 458.42 |
| 2010-12-28 | 443.84 |
| 2010-12-24 | 457.65 |
| 2010-12-23 | 456.12 |
| 2010-12-22 | 464.56 |
| 2010-12-21 | 454.58 |
| 2010-12-20 | 448.45 |
| 2010-12-17 | 456.88 |
| 2010-12-16 | 433.87 |
| 2010-12-15 | 443.84 |
| 2010-12-14 | 463.02 |
| 2010-12-13 | 454.58 |
| 2010-12-10 | 446.15 |
| 2010-12-09 | 447.68 |
| 2010-12-08 | 453.82 |
| 2010-12-07 | 453.82 |
| 2010-12-06 | 451.52 |
| 2010-12-03 | 456.88 |
| 2010-12-02 | 463.79 |
| 2010-12-01 | 466.86 |
| 2010-11-30 | 454.58 |
| 2010-11-29 | 449.21 |
| 2010-11-26 | 432.34 |
| 2010-11-25 | 436.94 |
| 2010-11-24 | 441.54 |
| 2010-11-23 | 431.57 |
| 2010-11-22 | 449.21 |
| 2010-11-19 | 450.75 |
| 2010-11-18 | 458.42 |
| 2010-11-17 | 457.65 |
| 2010-11-16 | 460.72 |
| 2010-11-15 | 456.12 |
| 2010-11-12 | 448.45 |
| 2010-11-11 | 460.72 |
| 2010-11-10 | 463.02 |
| 2010-11-09 | 475.29 |
| 2010-11-08 | 486.80 |
| 2010-11-05 | 478.36 |
| 2010-11-04 | 518.25 |
| 2010-11-03 | 505.98 |
| 2010-11-02 | 502.14 |
| 2010-11-01 | 499.07 |
| 2010-10-29 | 482.20 |
| 2010-10-28 | 489.87 |
| 2010-10-27 | 501.37 |
| 2010-10-26 | 483.73 |
| 2010-10-25 | 472.23 |
| 2010-10-22 | 478.36 |
| 2010-10-21 | 472.99 |
| 2010-10-20 | 464.56 |
| 2010-10-19 | 477.60 |
| 2010-10-18 | 479.13 |
| 2010-10-15 | 478.36 |
| 2010-10-14 | 487.57 |
| 2010-10-13 | 476.21 |
| 2010-10-12 | 480.00 |
| 2010-10-11 | 490.58 |
| 2010-10-08 | 474.70 |
| 2010-10-07 | 475.46 |
| 2010-10-06 | 481.51 |
| 2010-10-05 | 455.80 |
| 2010-10-04 | 464.12 |
| 2010-09-30 | 473.19 |
| 2010-09-29 | 458.07 |
| 2010-09-28 | 439.16 |
| 2010-09-27 | 441.43 |
| 2010-09-24 | 448.99 |
| 2010-09-22 | 462.60 |
| 2010-09-21 | 467.90 |
| 2010-09-20 | 470.17 |
| 2010-09-17 | 462.60 |
| 2010-09-16 | 467.90 |
| 2010-09-15 | 470.92 |
| 2010-09-14 | 462.60 |
| 2010-09-13 | 476.21 |
| 2010-09-10 | 455.04 |
| 2010-09-09 | 442.94 |
| 2010-09-08 | 436.89 |
| 2010-09-07 | 444.45 |
| 2010-09-06 | 439.92 |
| 2010-09-03 | 430.09 |
| 2010-09-02 | 430.09 |
| 2010-09-01 | 429.33 |
| 2010-08-31 | 425.55 |
| 2010-08-30 | 418.74 |
| 2010-08-27 | 415.72 |
| 2010-08-26 | 429.33 |
| 2010-08-25 | 429.33 |
| 2010-08-24 | 421.01 |
| 2010-08-23 | 416.48 |
| 2010-08-20 | 411.94 |
| 2010-08-19 | 417.23 |
| 2010-08-18 | 406.65 |
| 2010-08-17 | 409.67 |
| 2010-08-16 | 413.45 |
| 2010-08-13 | 417.99 |
| 2010-08-12 | 408.91 |
| 2010-08-11 | 412.69 |
| 2010-08-10 | 405.89 |
| 2010-08-09 | 413.45 |
| 2010-08-06 | 414.21 |
| 2010-08-05 | 409.67 |
| 2010-08-04 | 421.77 |
| 2010-08-03 | 403.62 |
| 2010-08-02 | 400.60 |
| 2010-07-30 | 390.01 |
| 2010-07-29 | 393.03 |
| 2010-07-28 | 393.03 |
| 2010-07-27 | 408.91 |
| 2010-07-26 | 405.89 |
| 2010-07-23 | 399.84 |
| 2010-07-22 | 391.52 |
| 2010-07-21 | 390.01 |
| 2010-07-20 | 385.47 |
| 2010-07-19 | 377.15 |
| 2010-07-16 | 383.96 |
| 2010-07-15 | 383.20 |
| 2010-07-14 | 383.20 |
| 2010-07-13 | 375.64 |
| 2010-07-12 | 368.08 |
| 2010-07-09 | 362.03 |
| 2010-07-08 | 360.52 |
| 2010-07-07 | 355.98 |
| 2010-07-06 | 361.27 |
| 2010-07-05 | 355.98 |
| 2010-07-02 | 356.74 |
| 2010-06-30 | 355.98 |
| 2010-06-29 | 359.76 |
| 2010-06-28 | 359.01 |
| 2010-06-25 | 362.79 |
| 2010-06-24 | 367.32 |
| 2010-06-23 | 363.54 |
| 2010-06-22 | 368.84 |
| 2010-06-21 | 371.10 |
| 2010-06-18 | 344.64 |
| 2010-06-17 | 342.37 |
| 2010-06-15 | 342.37 |
| 2010-06-14 | 343.13 |
| 2010-06-11 | 340.10 |
| 2010-06-10 | 331.78 |
| 2010-06-09 | 336.32 |
| 2010-06-08 | 329.51 |
| 2010-06-07 | 327.25 |
| 2010-06-04 | 329.51 |
| 2010-06-03 | 321.20 |
| 2010-06-02 | 317.42 |
| 2010-06-01 | 311.37 |
| 2010-05-31 | 314.39 |
| 2010-05-28 | 315.90 |
| 2010-05-27 | 314.39 |
| 2010-05-26 | 304.56 |
| 2010-05-25 | 312.88 |
| 2010-05-24 | 335.56 |
| 2010-05-20 | 318.93 |
| 2010-05-19 | 316.66 |
| 2010-05-18 | 321.95 |
| 2010-05-17 | 318.93 |
| 2010-05-14 | 319.68 |
| 2010-05-13 | 330.27 |
| 2010-05-12 | 314.39 |
| 2010-05-11 | 309.85 |
| 2010-05-10 | 321.95 |
| 2010-05-07 | 316.66 |
| 2010-05-06 | 312.88 |
| 2010-05-05 | 318.17 |
| 2010-05-04 | 325.73 |
| 2010-05-03 | 329.51 |
| 2010-04-30 | 331.03 |
| 2010-04-29 | 331.78 |
| 2010-04-28 | 335.56 |
| 2010-04-27 | 341.61 |
| 2010-04-26 | 353.71 |
| 2010-04-23 | 336.32 |
| 2010-04-22 | 350.69 |
| 2010-04-21 | 362.03 |
| 2010-04-20 | 361.27 |
| 2010-04-19 | 352.20 |
| 2010-04-16 | 355.22 |
| 2010-04-15 | 363.54 |
| 2010-04-14 | 367.32 |
| 2010-04-13 | 371.10 |
| 2010-04-12 | 377.91 |
| 2010-04-09 | 383.96 |
| 2010-04-08 | 376.40 |
| 2010-04-07 | 392.28 |
| 2010-04-01 | 380.18 |
| 2010-03-31 | 373.37 |
| 2010-03-30 | 388.50 |
| 2010-03-29 | 378.67 |
| 2010-03-26 | 383.96 |
| 2010-03-25 | 368.08 |
| 2010-03-24 | 366.57 |
| 2010-03-23 | 361.27 |
| 2010-03-22 | 359.01 |
| 2010-03-19 | 380.94 |
| 2010-03-18 | 376.40 |
| 2010-03-17 | 386.98 |
| 2010-03-16 | 369.59 |
| 2010-03-15 | 373.37 |
| 2010-03-12 | 370.35 |
| 2010-03-11 | 365.81 |
| 2010-03-10 | 368.84 |
| 2010-03-09 | 377.91 |
| 2010-03-08 | 368.84 |
| 2010-03-05 | 353.71 |
| 2010-03-04 | 343.88 |
| 2010-03-03 | 346.15 |
| 2010-03-02 | 348.42 |
| 2010-03-01 | 339.34 |
| 2010-02-26 | 348.42 |
| 2010-02-25 | 340.10 |
| 2010-02-24 | 337.83 |
| 2010-02-23 | 340.10 |
| 2010-02-22 | 335.56 |
| 2010-02-19 | 326.49 |
| 2010-02-18 | 330.27 |
| 2010-02-17 | 334.05 |
| 2010-02-12 | 332.54 |
| 2010-02-11 | 327.25 |
| 2010-02-10 | 320.14 |
| 2010-02-09 | 308.86 |
| 2010-02-08 | 292.33 |
| 2010-02-05 | 290.07 |
| 2010-02-04 | 302.10 |
| 2010-02-03 | 299.84 |
| 2010-02-02 | 299.09 |
| 2010-02-01 | 297.59 |
| 2010-01-29 | 298.34 |
| 2010-01-28 | 311.87 |
| 2010-01-27 | 299.84 |
| 2010-01-26 | 317.88 |
| 2010-01-25 | 329.16 |
| 2010-01-22 | 342.69 |
| 2010-01-21 | 332.16 |
| 2010-01-20 | 356.21 |
| 2010-01-19 | 350.95 |
| 2010-01-18 | 344.94 |
| 2010-01-15 | 345.69 |
| 2010-01-14 | 344.19 |
| 2010-01-13 | 345.69 |
| 2010-01-12 | 364.48 |
| 2010-01-11 | 362.23 |
| 2010-01-08 | 362.23 |
| 2010-01-07 | 376.51 |
| 2010-01-06 | 374.25 |
| 2010-01-05 | 379.51 |
| 2010-01-04 | 366.74 |
| 2009-12-31 | 359.97 |
| 2009-12-30 | 343.44 |
| 2009-12-29 | 341.93 |
| 2009-12-28 | 338.93 |
| 2009-12-24 | 331.41 |
| 2009-12-23 | 329.91 |
| 2009-12-22 | 334.42 |
| 2009-12-21 | 311.12 |
| 2009-12-18 | 324.65 |
| 2009-12-17 | 338.93 |
| 2009-12-16 | 338.18 |
| 2009-12-15 | 345.69 |
| 2009-12-14 | 354.71 |
| 2009-12-11 | 359.97 |
| 2009-12-10 | 353.96 |
| 2009-12-09 | 353.21 |
| 2009-12-08 | 356.21 |
| 2009-12-07 | 359.22 |
| 2009-12-04 | 357.72 |
| 2009-12-03 | 350.95 |
| 2009-12-02 | 338.18 |
| 2009-12-01 | 338.93 |
| 2009-11-30 | 325.40 |
| 2009-11-27 | 314.88 |
| 2009-11-26 | 335.92 |
| 2009-11-25 | 340.43 |
| 2009-11-24 | 332.16 |
| 2009-11-23 | 347.19 |
| 2009-11-20 | 350.95 |
| 2009-11-19 | 365.98 |
| 2009-11-18 | 365.23 |
| 2009-11-17 | 379.51 |
| 2009-11-16 | 381.77 |
| 2009-11-13 | 362.23 |
| 2009-11-12 | 357.72 |
| 2009-11-11 | 357.72 |
| 2009-11-10 | 353.21 |
| 2009-11-09 | 353.21 |
| 2009-11-06 | 353.96 |
| 2009-11-05 | 347.19 |
| 2009-11-04 | 350.20 |
| 2009-11-03 | 341.18 |
| 2009-11-02 | 350.20 |
| 2009-10-30 | 349.45 |
| 2009-10-29 | 335.92 |
| 2009-10-28 | 341.18 |
| 2009-10-27 | 353.96 |
| 2009-10-23 | 367.49 |
| 2009-10-22 | 368.24 |
| 2009-10-21 | 372.00 |
| 2009-10-20 | 353.96 |
| 2009-10-19 | 338.18 |
| 2009-10-16 | 332.91 |
| 2009-10-15 | 335.92 |
| 2009-10-14 | 343.44 |
| 2009-10-13 | 339.53 |
| 2009-10-12 | 341.01 |
| 2009-10-09 | 341.01 |
| 2009-10-08 | 349.13 |
| 2009-10-07 | 342.48 |
| 2009-10-06 | 325.49 |
| 2009-10-05 | 317.37 |
| 2009-10-02 | 315.89 |
| 2009-09-30 | 321.80 |
| 2009-09-29 | 312.20 |
| 2009-09-28 | 297.42 |
| 2009-09-25 | 302.59 |
| 2009-09-24 | 299.64 |
| 2009-09-23 | 302.59 |
| 2009-09-22 | 305.55 |
| 2009-09-21 | 302.59 |
| 2009-09-18 | 305.55 |
| 2009-09-17 | 321.80 |
| 2009-09-16 | 315.89 |
| 2009-09-15 | 302.59 |
| 2009-09-14 | 304.81 |
| 2009-09-11 | 312.94 |
| 2009-09-10 | 307.76 |
| 2009-09-09 | 302.59 |
| 2009-09-08 | 308.50 |
| 2009-09-07 | 290.04 |
| 2009-09-04 | 288.56 |
| 2009-09-03 | 264.18 |
| 2009-09-02 | 261.96 |
| 2009-09-01 | 267.87 |
| 2009-08-31 | 256.79 |
| 2009-08-28 | 278.22 |
| 2009-08-27 | 278.22 |
| 2009-08-26 | 285.60 |
| 2009-08-25 | 281.17 |
| 2009-08-24 | 288.56 |
| 2009-08-21 | 291.51 |
| 2009-08-20 | 283.39 |
| 2009-08-19 | 264.92 |
| 2009-08-18 | 275.26 |
| 2009-08-17 | 263.44 |
| 2009-08-14 | 274.52 |
| 2009-08-13 | 279.69 |
| 2009-08-12 | 281.17 |
| 2009-08-11 | 294.47 |
| 2009-08-10 | 285.60 |
| 2009-08-07 | 276.00 |
| 2009-08-06 | 292.25 |
| 2009-08-05 | 292.99 |
| 2009-08-04 | 305.55 |
| 2009-08-03 | 318.11 |
| 2009-07-31 | 319.58 |
| 2009-07-30 | 295.95 |
| 2009-07-29 | 287.08 |
| 2009-07-28 | 313.67 |
| 2009-07-27 | 298.16 |
| 2009-07-24 | 292.25 |
| 2009-07-23 | 299.64 |
| 2009-07-22 | 281.91 |
| 2009-07-21 | 283.39 |
| 2009-07-20 | 295.95 |
| 2009-07-17 | 277.48 |
| 2009-07-16 | 275.26 |
| 2009-07-15 | 273.05 |
| 2009-07-14 | 253.10 |
| 2009-07-13 | 229.46 |
| 2009-07-10 | 241.28 |
| 2009-07-09 | 237.59 |
| 2009-07-08 | 247.93 |
| 2009-07-07 | 255.32 |
| 2009-07-06 | 255.32 |
| 2009-07-03 | 253.10 |
| 2009-07-02 | 261.96 |
| 2009-06-30 | 278.95 |
| 2009-06-29 | 297.42 |
| 2009-06-26 | 292.25 |
| 2009-06-25 | 272.31 |
| 2009-06-24 | 254.58 |
| 2009-06-23 | 256.06 |
| 2009-06-22 | 259.75 |
| 2009-06-19 | 254.58 |
| 2009-06-18 | 245.71 |
| 2009-06-17 | 243.50 |
| 2009-06-16 | 254.58 |
| 2009-06-15 | 279.69 |
| 2009-06-12 | 284.86 |
| 2009-06-11 | 277.48 |
| 2009-06-10 | 296.68 |
| 2009-06-09 | 276.00 |
| 2009-06-08 | 271.57 |
| 2009-06-05 | 284.13 |
| 2009-06-04 | 279.69 |
| 2009-06-03 | 293.73 |
| 2009-06-02 | 300.38 |
| 2009-06-01 | 295.95 |
| 2009-05-29 | 287.08 |
| 2009-05-27 | 277.48 |
| 2009-05-26 | 256.79 |
| 2009-05-25 | 247.19 |
| 2009-05-22 | 233.16 |
| 2009-05-21 | 235.37 |
| 2009-05-20 | 246.45 |
| 2009-05-19 | 254.58 |
| 2009-05-18 | 233.89 |
| 2009-05-15 | 225.03 |
| 2009-05-14 | 222.07 |
| 2009-05-13 | 236.11 |
| 2009-05-12 | 219.12 |
| 2009-05-11 | 230.20 |
| 2009-05-08 | 227.98 |
| 2009-05-07 | 226.51 |
| 2009-05-06 | 232.42 |
| 2009-05-05 | 239.80 |
| 2009-05-04 | 239.80 |
| 2009-04-30 | 225.77 |
| 2009-04-29 | 200.65 |
| 2009-04-28 | 180.41 |
| 2009-04-27 | 182.78 |
| 2009-04-24 | 198.44 |
| 2009-04-23 | 210.99 |
| 2009-04-22 | 204.35 |
| 2009-04-21 | 210.26 |
| 2009-04-20 | 225.03 |
| 2009-04-17 | 214.69 |
| 2009-04-16 | 209.52 |
| 2009-04-15 | 216.17 |
| 2009-04-14 | 222.81 |
| 2009-04-09 | 198.44 |
| 2009-04-08 | 186.62 |
| 2009-04-07 | 187.80 |
| 2009-04-06 | 191.94 |
| 2009-04-03 | 183.37 |
| 2009-04-02 | 194.59 |
| 2009-04-01 | 158.25 |
| 2009-03-31 | 168.89 |
| 2009-03-30 | 162.39 |
| 2009-03-27 | 171.99 |
| 2009-03-26 | 162.61 |
| 2009-03-25 | 154.99 |
| 2009-03-24 | 171.11 |
| 2009-03-23 | 150.01 |
| 2009-03-20 | 134.18 |
| 2009-03-19 | 143.85 |
| 2009-03-18 | 147.37 |
| 2009-03-17 | 139.16 |
| 2009-03-16 | 144.73 |
| 2009-03-13 | 130.66 |
| 2009-03-12 | 119.82 |
| 2009-03-11 | 115.13 |
| 2009-03-10 | 109.56 |
| 2009-03-09 | 103.41 |
| 2009-03-06 | 102.23 |
| 2009-03-05 | 111.32 |
| 2009-03-04 | 125.68 |
| 2009-03-03 | 112.20 |
| 2009-03-02 | 107.51 |
| 2009-02-27 | 119.53 |
| 2009-02-26 | 116.01 |
| 2009-02-25 | 114.54 |
| 2009-02-24 | 106.92 |
| 2009-02-23 | 112.49 |
| 2009-02-20 | 100.18 |
| 2009-02-19 | 105.17 |
| 2009-02-18 | 109.27 |
| 2009-02-17 | 116.01 |
| 2009-02-16 | 124.22 |
| 2009-02-13 | 125.10 |
| 2009-02-12 | 128.91 |
| 2009-02-11 | 133.30 |
| 2009-02-10 | 140.04 |
| 2009-02-09 | 143.27 |
| 2009-02-06 | 135.35 |
| 2009-02-05 | 128.61 |
| 2009-02-04 | 136.82 |
| 2009-02-03 | 139.16 |
| 2009-02-02 | 157.63 |
| 2009-01-30 | 160.85 |
| 2009-01-29 | 146.78 |
| 2009-01-23 | 145.32 |
| 2009-01-22 | 145.32 |
| 2009-01-21 | 148.54 |
| 2009-01-20 | 153.53 |
| 2009-01-19 | 172.28 |
| 2009-01-16 | 153.82 |
| 2009-01-15 | 145.61 |
| 2009-01-14 | 146.20 |
| 2009-01-13 | 138.28 |
| 2009-01-12 | 153.53 |
| 2009-01-09 | 162.61 |
| 2009-01-08 | 160.27 |
| 2009-01-07 | 181.37 |
| 2009-01-06 | 181.37 |
| 2009-01-05 | 178.15 |
| 2009-01-02 | 169.06 |
| 2008-12-31 | 146.78 |
| 2008-12-30 | 152.35 |
| 2008-12-29 | 153.82 |
| 2008-12-24 | 149.42 |
| 2008-12-23 | 154.70 |
| 2008-12-22 | 161.44 |
| 2008-12-19 | 167.01 |
| 2008-12-18 | 175.51 |
| 2008-12-17 | 165.25 |
| 2008-12-16 | 157.34 |
| 2008-12-15 | 165.25 |
| 2008-12-12 | 159.68 |
| 2008-12-11 | 174.63 |
| 2008-12-10 | 166.71 |
| 2008-12-09 | 148.54 |
| 2008-12-08 | 147.66 |
| 2008-12-05 | 120.70 |
| 2008-12-04 | 117.18 |
| 2008-12-03 | 111.32 |
| 2008-12-02 | 124.22 |
| 2008-12-01 | 145.32 |
| 2008-11-28 | 144.73 |
| 2008-11-27 | 128.91 |
| 2008-11-26 | 119.82 |
| 2008-11-25 | 109.85 |
| 2008-11-24 | 106.92 |
| 2008-11-21 | 106.92 |
| 2008-11-20 | 91.68 |
| 2008-11-19 | 110.44 |
| 2008-11-18 | 110.73 |
| 2008-11-17 | 124.22 |
| 2008-11-14 | 125.68 |
| 2008-11-13 | 121.87 |
| 2008-11-12 | 131.54 |
| 2008-11-11 | 138.28 |
| 2008-11-10 | 155.28 |
| 2008-11-07 | 155.58 |
| 2008-11-06 | 152.06 |
| 2008-11-05 | 178.44 |
| 2008-11-04 | 159.97 |
| 2008-11-03 | 169.65 |
| 2008-10-31 | 169.65 |
| 2008-10-30 | 171.11 |
| 2008-10-29 | 146.20 |
| 2008-10-28 | 127.15 |
| 2008-10-27 | 103.41 |
| 2008-10-24 | 115.28 |
| 2008-10-23 | 126.61 |
| 2008-10-22 | 128.59 |
| 2008-10-21 | 135.39 |
| 2008-10-20 | 137.94 |
| 2008-10-17 | 122.36 |
| 2008-10-16 | 122.64 |
| 2008-10-15 | 129.44 |
| 2008-10-14 | 149.27 |
| 2008-10-13 | 137.37 |
| 2008-10-10 | 98.28 |
| 2008-10-09 | 115.28 |
| 2008-10-08 | 114.14 |
| 2008-10-06 | 136.80 |
| 2008-10-03 | 140.77 |
| 2008-10-02 | 154.93 |
| 2008-09-30 | 153.23 |
| 2008-09-29 | 155.22 |
| 2008-09-26 | 167.11 |
| 2008-09-25 | 171.65 |
| 2008-09-24 | 171.93 |
| 2008-09-23 | 174.76 |
| 2008-09-22 | 197.42 |
| 2008-09-19 | 197.42 |
| 2008-09-18 | 171.93 |
| 2008-09-17 | 172.78 |
| 2008-09-16 | 183.97 |
| 2008-09-12 | 199.55 |
| 2008-09-11 | 194.59 |
| 2008-09-10 | 211.59 |
| 2008-09-09 | 225.75 |
| 2008-09-08 | 242.04 |
| 2008-09-05 | 224.33 |
| 2008-09-04 | 239.91 |
| 2008-09-03 | 239.91 |
| 2008-09-02 | 241.33 |
| 2008-09-01 | 242.74 |
| 2008-08-29 | 254.07 |
| 2008-08-28 | 239.91 |
| 2008-08-27 | 239.91 |
| 2008-08-26 | 228.58 |
| 2008-08-25 | 232.83 |
| 2008-08-21 | 220.08 |
| 2008-08-20 | 230.71 |
| 2008-08-19 | 225.75 |
| 2008-08-18 | 232.83 |
| 2008-08-15 | 233.54 |
| 2008-08-14 | 242.04 |
| 2008-08-13 | 235.66 |
| 2008-08-12 | 234.25 |
| 2008-08-11 | 234.25 |
| 2008-08-08 | 227.87 |
| 2008-08-07 | 219.37 |
| 2008-08-05 | 221.50 |
| 2008-08-04 | 242.04 |
| 2008-08-01 | 255.49 |
| 2008-07-31 | 251.95 |
| 2008-07-30 | 254.07 |
| 2008-07-29 | 255.49 |
| 2008-07-28 | 263.99 |
| 2008-07-25 | 263.28 |
| 2008-07-24 | 266.82 |
| 2008-07-23 | 268.24 |
| 2008-07-22 | 254.78 |
| 2008-07-21 | 267.53 |
| 2008-07-18 | 256.91 |
| 2008-07-17 | 242.74 |
| 2008-07-16 | 227.87 |
| 2008-07-15 | 230.00 |
| 2008-07-14 | 243.45 |
| 2008-07-11 | 261.16 |
| 2008-07-10 | 251.95 |
| 2008-07-09 | 243.45 |
| 2008-07-08 | 236.37 |
| 2008-07-07 | 246.99 |
| 2008-07-04 | 237.08 |
| 2008-07-03 | 232.83 |
| 2008-07-02 | 235.66 |
| 2008-06-30 | 254.07 |
| 2008-06-27 | 254.78 |
| 2008-06-26 | 258.32 |
| 2008-06-25 | 257.61 |
| 2008-06-24 | 259.74 |
| 2008-06-23 | 273.90 |
| 2008-06-20 | 272.49 |
| 2008-06-19 | 268.95 |
| 2008-06-18 | 282.40 |
| 2008-06-17 | 278.86 |
| 2008-06-16 | 278.86 |
| 2008-06-13 | 266.82 |
| 2008-06-12 | 271.07 |
| 2008-06-11 | 282.40 |
| 2008-06-10 | 281.69 |
| 2008-06-06 | 304.35 |
| 2008-06-05 | 302.94 |
| 2008-06-04 | 309.31 |
| 2008-06-03 | 320.64 |
| 2008-06-02 | 335.51 |
| 2008-05-30 | 320.64 |
| 2008-05-29 | 320.64 |
| 2008-05-28 | 313.56 |
| 2008-05-27 | 309.31 |
| 2008-05-26 | 299.40 |
| 2008-05-23 | 303.64 |
| 2008-05-22 | 307.89 |
| 2008-05-21 | 323.47 |
| 2008-05-20 | 339.05 |
| 2008-05-19 | 347.55 |
| 2008-05-16 | 341.88 |
| 2008-05-15 | 331.26 |
| 2008-05-14 | 336.22 |
| 2008-05-13 | 333.39 |
| 2008-05-09 | 321.35 |
| 2008-05-08 | 334.80 |
| 2008-05-07 | 339.05 |
| 2008-05-06 | 362.42 |
| 2008-05-05 | 372.33 |
| 2008-05-02 | 378.00 |
| 2008-04-30 | 348.97 |
| 2008-04-29 | 353.21 |
| 2008-04-28 | 348.26 |
| 2008-04-25 | 348.26 |
| 2008-04-24 | 356.76 |
| 2008-04-23 | 351.80 |
| 2008-04-22 | 341.18 |
| 2008-04-21 | 331.97 |
| 2008-04-18 | 321.35 |
| 2008-04-17 | 319.93 |
| 2008-04-16 | 309.31 |
| 2008-04-15 | 317.81 |
| 2008-04-14 | 322.06 |
| 2008-04-11 | 331.97 |
| 2008-04-10 | 317.81 |
| 2008-04-09 | 320.64 |
| 2008-04-08 | 336.93 |
| 2008-04-07 | 332.68 |
| 2008-04-03 | 324.89 |
| 2008-04-02 | 318.52 |
| 2008-04-01 | 295.15 |
| 2008-03-31 | 290.19 |
| 2008-03-28 | 296.56 |
| 2008-03-27 | 281.69 |
| 2008-03-26 | 278.17 |
| 2008-03-25 | 266.90 |
| 2008-03-20 | 239.44 |
| 2008-03-19 | 266.20 |
| 2008-03-18 | 250.00 |
| 2008-03-17 | 232.40 |
| 2008-03-14 | 247.18 |
| 2008-03-13 | 259.16 |
| 2008-03-12 | 281.69 |
| 2008-03-11 | 258.45 |
| 2008-03-10 | 257.75 |
| 2008-03-07 | 273.95 |
| 2008-03-06 | 292.26 |
| 2008-03-05 | 290.14 |
| 2008-03-04 | 287.33 |
| 2008-03-03 | 295.07 |
| 2008-02-29 | 304.93 |
| 2008-02-28 | 324.65 |
| 2008-02-27 | 321.83 |
| 2008-02-26 | 323.24 |
| 2008-02-25 | 309.16 |
| 2008-02-22 | 307.75 |
| 2008-02-21 | 309.86 |
| 2008-02-20 | 328.17 |
| 2008-02-19 | 350.00 |
| 2008-02-18 | 340.14 |
| 2008-02-15 | 340.14 |
| 2008-02-14 | 326.06 |
| 2008-02-13 | 300.71 |
| 2008-02-12 | 296.48 |
| 2008-02-11 | 288.03 |
| 2008-02-06 | 296.48 |
| 2008-02-05 | 321.83 |
| 2008-02-04 | 323.24 |
| 2008-02-01 | 300.71 |
| 2008-01-31 | 327.47 |
| 2008-01-30 | 310.57 |
| 2008-01-29 | 323.24 |
| 2008-01-28 | 321.83 |
| 2008-01-25 | 350.71 |
| 2008-01-24 | 321.13 |
| 2008-01-23 | 315.49 |
| 2008-01-22 | 278.17 |
| 2008-01-21 | 302.11 |
| 2008-01-18 | 330.28 |
| 2008-01-17 | 329.58 |
| 2008-01-16 | 323.95 |
| 2008-01-15 | 335.92 |
| 2008-01-14 | 345.78 |
| 2008-01-11 | 364.79 |
| 2008-01-10 | 372.54 |
| 2008-01-09 | 377.47 |
| 2008-01-08 | 367.61 |
| 2008-01-07 | 380.99 |
| 2008-01-04 | 385.92 |
| 2008-01-03 | 376.76 |
| 2008-01-02 | 380.28 |
| 2007-12-31 | 397.19 |
| 2007-12-28 | 370.42 |
| 2007-12-27 | 394.37 |
| 2007-12-24 | 389.44 |
| 2007-12-21 | 373.24 |
| 2007-12-20 | 364.79 |
| 2007-12-19 | 360.57 |
| 2007-12-18 | 346.48 |
| 2007-12-17 | 354.23 |
| 2007-12-14 | 386.62 |
| 2007-12-13 | 382.40 |
| 2007-12-12 | 396.48 |
| 2007-12-11 | 414.09 |
| 2007-12-10 | 409.86 |
| 2007-12-07 | 421.13 |
| 2007-12-06 | 428.88 |
| 2007-12-05 | 413.38 |
| 2007-12-04 | 407.75 |
| 2007-12-03 | 396.48 |
| 2007-11-30 | 397.19 |
| 2007-11-29 | 384.51 |
| 2007-11-28 | 350.00 |
| 2007-11-27 | 357.75 |
| 2007-11-26 | 357.75 |
| 2007-11-23 | 343.66 |
| 2007-11-22 | 326.76 |
| 2007-11-21 | 333.10 |
| 2007-11-20 | 336.62 |
| 2007-11-19 | 340.85 |
| 2007-11-16 | 351.41 |
| 2007-11-15 | 379.58 |
| 2007-11-14 | 391.55 |
| 2007-11-13 | 377.47 |
| 2007-11-12 | 369.72 |
| 2007-11-09 | 396.48 |
| 2007-11-08 | 392.96 |
| 2007-11-07 | 397.89 |
| 2007-11-06 | 366.20 |
| 2007-11-05 | 361.27 |
| 2007-11-02 | 397.89 |
| 2007-11-01 | 425.35 |
| 2007-10-31 | 419.02 |
| 2007-10-30 | 432.40 |
| 2007-10-29 | 451.41 |
| 2007-10-26 | 408.03 |
| 2007-10-25 | 396.90 |
| 2007-10-24 | 379.50 |
| 2007-10-23 | 373.23 |
| 2007-10-22 | 359.32 |
| 2007-10-18 | 373.23 |
| 2007-10-17 | 376.02 |
| 2007-10-16 | 387.15 |
| 2007-10-15 | 400.38 |
| 2007-10-12 | 392.02 |
| 2007-10-11 | 401.07 |
| 2007-10-10 | 409.42 |
| 2007-10-09 | 392.02 |
| 2007-10-08 | 373.93 |
| 2007-10-05 | 371.84 |
| 2007-10-04 | 357.23 |
| 2007-10-03 | 382.28 |
| 2007-10-02 | 398.29 |
| 2007-09-28 | 384.37 |
| 2007-09-27 | 379.50 |
| 2007-09-25 | 378.11 |
| 2007-09-24 | 377.41 |
| 2007-09-21 | 359.32 |
| 2007-09-20 | 366.27 |
| 2007-09-19 | 373.23 |
| 2007-09-18 | 327.30 |
| 2007-09-17 | 338.44 |
| 2007-09-14 | 363.49 |
| 2007-09-13 | 363.49 |
| 2007-09-12 | 344.70 |
| 2007-09-11 | 317.56 |
| 2007-09-10 | 318.95 |
| 2007-09-07 | 311.30 |
| 2007-09-06 | 327.30 |
| 2007-09-05 | 324.52 |
| 2007-09-04 | 302.94 |
| 2007-09-03 | 290.42 |
| 2007-08-31 | 297.38 |
| 2007-08-30 | 283.46 |
| 2007-08-29 | 275.80 |
| 2007-08-28 | 283.46 |
| 2007-08-27 | 291.81 |
| 2007-08-24 | 280.67 |
| 2007-08-23 | 285.55 |
| 2007-08-22 | 270.93 |
| 2007-08-21 | 247.97 |
| 2007-08-20 | 236.83 |
| 2007-08-17 | 216.65 |
| 2007-08-16 | 237.53 |
| 2007-08-15 | 236.83 |
| 2007-08-14 | 250.75 |
| 2007-08-13 | 247.97 |
| 2007-08-10 | 241.70 |
| 2007-08-09 | 265.36 |
| 2007-08-08 | 270.24 |
| 2007-08-07 | 273.02 |
| 2007-08-06 | 275.80 |
| 2007-08-03 | 294.59 |
| 2007-08-02 | 290.42 |
| 2007-08-01 | 298.77 |
| 2007-07-31 | 306.42 |
| 2007-07-30 | 303.64 |
| 2007-07-27 | 298.07 |
| 2007-07-26 | 309.90 |
| 2007-07-25 | 316.86 |
| 2007-07-24 | 327.30 |
| 2007-07-23 | 316.86 |
| 2007-07-20 | 311.30 |
| 2007-07-19 | 298.77 |
| 2007-07-18 | 302.94 |
| 2007-07-17 | 316.86 |
| 2007-07-16 | 314.78 |
| 2007-07-13 | 310.60 |
| 2007-07-12 | 297.38 |
| 2007-07-11 | 289.03 |
| 2007-07-10 | 295.99 |
| 2007-07-09 | 294.59 |
| 2007-07-06 | 293.90 |
| 2007-07-05 | 293.90 |
| 2007-07-04 | 284.85 |
| 2007-07-03 | 279.98 |
| 2007-06-29 | 275.11 |
| 2007-06-28 | 279.28 |
| 2007-06-27 | 265.36 |
| 2007-06-26 | 277.20 |
| 2007-06-25 | 276.50 |
| 2007-06-22 | 292.51 |
| 2007-06-21 | 293.20 |
| 2007-06-20 | 289.72 |
| 2007-06-18 | 287.63 |
| 2007-06-15 | 282.07 |
| 2007-06-14 | 269.54 |
| 2007-06-13 | 262.58 |
| 2007-06-12 | 265.36 |
| 2007-06-11 | 262.58 |
| 2007-06-08 | 255.62 |
| 2007-06-07 | 269.54 |
| 2007-06-06 | 266.76 |
| 2007-06-05 | 263.97 |
| 2007-06-04 | 263.28 |
| 2007-06-01 | 256.32 |
| 2007-05-31 | 242.40 |
| 2007-05-30 | 236.83 |
| 2007-05-29 | 230.57 |
| 2007-05-28 | 229.87 |
| 2007-05-25 | 238.92 |
| 2007-05-23 | 246.57 |
| 2007-05-22 | 242.40 |
| 2007-05-21 | 241.70 |
| 2007-05-18 | 227.78 |
| 2007-05-17 | 235.44 |
| 2007-05-16 | 234.74 |
| 2007-05-15 | 233.35 |
| 2007-05-14 | 240.31 |
| 2007-05-11 | 237.53 |
| 2007-05-10 | 245.88 |
| 2007-05-09 | 243.09 |
| 2007-05-08 | 238.22 |
| 2007-05-07 | 245.18 |
| 2007-05-04 | 234.05 |
| 2007-05-03 | 227.09 |
| 2007-05-02 | 224.30 |
| 2007-04-30 | 225.00 |
| 2007-04-27 | 221.52 |
| 2007-04-26 | 225.00 |
| 2007-04-25 | 221.52 |
| 2007-04-24 | 225.70 |
| 2007-04-23 | 229.18 |
| 2007-04-20 | 222.91 |
| 2007-04-19 | 217.35 |
| 2007-04-18 | 221.52 |
| 2007-04-17 | 229.18 |
| 2007-04-16 | 228.48 |
| 2007-04-13 | 224.30 |
| 2007-04-12 | 220.13 |
| 2007-04-11 | 227.78 |
| 2007-04-10 | 228.48 |
| 2007-04-04 | 220.82 |
| 2007-04-03 | 209.69 |
| 2007-04-02 | 202.73 |
| 2007-03-30 | 204.12 |
| 2007-03-29 | 214.56 |
| 2007-03-28 | 210.66 |
| 2007-03-27 | 215.51 |
| 2007-03-26 | 212.74 |
| 2007-03-23 | 206.51 |
| 2007-03-22 | 207.20 |
| 2007-03-21 | 199.59 |
| 2007-03-20 | 191.29 |
| 2007-03-19 | 185.06 |
| 2007-03-16 | 178.84 |
| 2007-03-15 | 180.91 |
| 2007-03-14 | 182.99 |
| 2007-03-13 | 198.90 |
| 2007-03-12 | 193.37 |
| 2007-03-09 | 178.14 |
| 2007-03-08 | 183.68 |
| 2007-03-07 | 175.10 |
| 2007-03-06 | 169.57 |
| 2007-03-05 | 165.69 |
| 2007-03-02 | 176.48 |
| 2007-03-01 | 177.45 |
| 2007-02-28 | 185.76 |
| 2007-02-27 | 200.29 |
| 2007-02-26 | 207.90 |
| 2007-02-23 | 212.05 |
| 2007-02-22 | 212.74 |
| 2007-02-21 | 211.36 |
| 2007-02-16 | 208.59 |
| 2007-02-15 | 205.82 |
| 2007-02-14 | 197.52 |
| 2007-02-13 | 194.06 |
| 2007-02-12 | 209.28 |
| 2007-02-09 | 211.36 |
| 2007-02-08 | 214.12 |
| 2007-02-07 | 208.59 |
| 2007-02-06 | 217.58 |
| 2007-02-05 | 212.05 |
| 2007-02-02 | 227.27 |
| 2007-02-01 | 212.05 |
| 2007-01-31 | 194.75 |
| 2007-01-30 | 196.13 |
| 2007-01-29 | 185.06 |
| 2007-01-26 | 185.76 |
| 2007-01-25 | 191.29 |
| 2007-01-24 | 190.60 |
| 2007-01-23 | 192.67 |
| 2007-01-22 | 194.06 |
| 2007-01-19 | 194.75 |
| 2007-01-18 | 192.67 |
| 2007-01-17 | 187.14 |
| 2007-01-16 | 182.99 |
| 2007-01-15 | 175.10 |
| 2007-01-12 | 169.01 |
| 2007-01-11 | 161.26 |
| 2007-01-10 | 164.86 |
| 2007-01-09 | 164.03 |
| 2007-01-08 | 154.07 |
| 2007-01-05 | 157.94 |
| 2007-01-04 | 161.82 |
| 2007-01-03 | 156.28 |
| 2007-01-02 | 175.93 |
| 2006-12-29 | 169.84 |
| 2006-12-28 | 163.48 |
| 2006-12-27 | 158.77 |
| 2006-12-22 | 154.34 |
| 2006-12-21 | 151.30 |
| 2006-12-20 | 151.85 |
| 2006-12-19 | 150.47 |
| 2006-12-18 | 151.30 |
| 2006-12-15 | 151.85 |
| 2006-12-14 | 148.53 |
| 2006-12-13 | 145.49 |
| 2006-12-12 | 147.70 |
| 2006-12-11 | 144.66 |
| 2006-12-08 | 144.93 |
| 2006-12-07 | 144.10 |
| 2006-12-06 | 143.00 |
| 2006-12-05 | 141.89 |
| 2006-12-04 | 142.44 |
| 2006-12-01 | 141.89 |
| 2006-11-30 | 139.40 |
| 2006-11-29 | 134.14 |
| 2006-11-28 | 128.88 |
| 2006-11-27 | 138.29 |
| 2006-11-24 | 139.40 |
| 2006-11-23 | 141.89 |
| 2006-11-22 | 140.51 |
| 2006-11-21 | 140.78 |
| 2006-11-20 | 137.18 |
| 2006-11-17 | 137.74 |
| 2006-11-16 | 139.12 |
| 2006-11-15 | 133.03 |
| 2006-11-14 | 126.94 |
| 2006-11-13 | 125.28 |
| 2006-11-10 | 126.94 |
| 2006-11-09 | 131.37 |
| 2006-11-08 | 130.27 |
| 2006-11-07 | 150.47 |
| 2006-11-06 | 145.21 |
| 2006-11-03 | 139.67 |
| 2006-11-02 | 133.59 |
| 2006-11-01 | 133.31 |
| 2006-10-31 | 129.52 |
| 2006-10-27 | 130.87 |
| 2006-10-26 | 130.60 |
| 2006-10-25 | 130.87 |
| 2006-10-24 | 135.20 |
| 2006-10-23 | 135.20 |
| 2006-10-20 | 137.10 |
| 2006-10-19 | 127.90 |
| 2006-10-18 | 122.21 |
| 2006-10-17 | 121.67 |
| 2006-10-16 | 121.40 |
| 2006-10-13 | 122.75 |
| 2006-10-12 | 123.02 |
| 2006-10-11 | 123.30 |
| 2006-10-10 | 123.84 |
| 2006-10-09 | 120.32 |
| 2006-10-06 | 124.38 |
| 2006-10-05 | 127.35 |
| 2006-10-04 | 126.00 |
| 2006-10-03 | 130.87 |
| 2006-09-29 | 125.19 |
| 2006-09-28 | 118.69 |
| 2006-09-27 | 123.02 |
| 2006-09-26 | 121.13 |
| 2006-09-25 | 126.81 |
| 2006-09-22 | 131.14 |
| 2006-09-21 | 131.96 |
| 2006-09-20 | 129.52 |
| 2006-09-19 | 130.33 |
| 2006-09-18 | 131.69 |
| 2006-09-15 | 127.08 |
| 2006-09-14 | 124.11 |
| 2006-09-13 | 127.08 |
| 2006-09-12 | 121.67 |
| 2006-09-11 | 118.42 |
| 2006-09-08 | 123.84 |
| 2006-09-07 | 118.15 |
| 2006-09-06 | 123.02 |
| 2006-09-05 | 126.00 |
| 2006-09-04 | 127.90 |
| 2006-09-01 | 131.41 |
| 2006-08-31 | 124.38 |
| 2006-08-30 | 126.00 |
| 2006-08-29 | 121.94 |
| 2006-08-28 | 114.90 |
| 2006-08-25 | 111.93 |
| 2006-08-24 | 111.66 |
| 2006-08-23 | 108.95 |
| 2006-08-22 | 105.16 |
| 2006-08-21 | 99.48 |
| 2006-08-18 | 111.12 |
| 2006-08-17 | 115.18 |
| 2006-08-16 | 119.24 |
| 2006-08-15 | 115.18 |
| 2006-08-14 | 114.36 |
| 2006-08-11 | 110.84 |
| 2006-08-10 | 109.76 |
| 2006-08-09 | 112.20 |
| 2006-08-08 | 103.27 |
| 2006-08-07 | 102.45 |
| 2006-08-04 | 103.00 |
| 2006-08-03 | 107.60 |
| 2006-08-02 | 105.70 |
| 2006-08-01 | 106.51 |
| 2006-07-31 | 107.60 |
| 2006-07-28 | 102.72 |
| 2006-07-27 | 100.83 |
| 2006-07-26 | 100.29 |
| 2006-07-25 | 97.58 |
| 2006-07-24 | 95.15 |
| 2006-07-21 | 91.49 |
| 2006-07-20 | 92.17 |
| 2006-07-19 | 85.40 |
| 2006-07-18 | 85.40 |
| 2006-07-17 | 80.67 |
| 2006-07-14 | 85.40 |
| 2006-07-13 | 86.76 |
| 2006-07-12 | 91.49 |
| 2006-07-11 | 90.14 |
| 2006-07-10 | 92.85 |
| 2006-07-07 | 92.17 |
| 2006-07-06 | 90.82 |
| 2006-07-05 | 89.46 |
| 2006-07-04 | 89.46 |
| 2006-07-03 | 90.14 |
| 2006-06-30 | 88.11 |
| 2006-06-29 | 77.28 |
| 2006-06-28 | 77.28 |
| 2006-06-27 | 81.34 |
| 2006-06-26 | 87.43 |
| 2006-06-23 | 90.14 |
| 2006-06-22 | 88.11 |
| 2006-06-21 | 83.37 |
| 2006-06-20 | 82.70 |
| 2006-06-19 | 89.46 |
| 2006-06-16 | 90.14 |
| 2006-06-15 | 79.31 |
| 2006-06-14 | 78.64 |
| 2006-06-13 | 79.31 |
| 2006-06-12 | 82.70 |
| 2006-06-09 | 81.34 |
| 2006-06-08 | 87.43 |
| 2006-06-07 | 90.14 |
| 2006-06-06 | 94.88 |
| 2006-06-05 | 90.14 |
| 2006-06-02 | 90.82 |
| 2006-06-01 | 86.76 |
| 2006-05-30 | 86.08 |
| 2006-05-29 | 90.14 |
| 2006-05-26 | 92.85 |
| 2006-05-25 | 82.02 |
| 2006-05-24 | 88.11 |
| 2006-05-23 | 85.40 |
| 2006-05-22 | 85.40 |
| 2006-05-19 | 92.85 |
| 2006-05-18 | 90.14 |
| 2006-05-17 | 96.91 |
| 2006-05-16 | 92.85 |
| 2006-05-15 | 95.55 |
| 2006-05-12 | 102.32 |
| 2006-05-11 | 105.03 |
| 2006-05-10 | 109.09 |
| 2006-05-09 | 106.38 |
| 2006-05-08 | 119.24 |
| 2006-05-04 | 117.88 |
| 2006-05-03 | 117.21 |
| 2006-05-02 | 117.88 |
| 2006-04-28 | 111.12 |
| 2006-04-27 | 115.18 |
| 2006-04-26 | 109.09 |
| 2006-04-25 | 106.38 |
| 2006-04-24 | 106.38 |
| 2006-04-21 | 122.62 |
| 2006-04-20 | 123.97 |
| 2006-04-19 | 115.85 |
| 2006-04-18 | 109.76 |
| 2006-04-13 | 109.76 |
| 2006-04-12 | 103.00 |
| 2006-04-11 | 113.15 |
| 2006-04-10 | 115.85 |
| 2006-04-07 | 121.27 |
| 2006-04-06 | 115.18 |
| 2006-04-04 | 113.82 |
| 2006-04-03 | 109.76 |
| 2006-03-31 | 99.61 |
| 2006-03-30 | 99.61 |
| 2006-03-29 | 94.20 |
| 2006-03-28 | 95.55 |
| 2006-03-27 | 94.88 |
| 2006-03-24 | 91.76 |
| 2006-03-23 | 95.79 |
| 2006-03-22 | 89.75 |
| 2006-03-21 | 90.42 |
| 2006-03-20 | 91.09 |
| 2006-03-17 | 89.75 |
| 2006-03-16 | 91.76 |
| 2006-03-15 | 89.08 |
| 2006-03-14 | 84.39 |
| 2006-03-13 | 87.74 |
| 2006-03-10 | 79.69 |
| 2006-03-09 | 79.69 |
| 2006-03-08 | 79.69 |
| 2006-03-07 | 79.69 |
| 2006-03-06 | 86.40 |
| 2006-03-03 | 85.73 |
| 2006-03-02 | 87.07 |
| 2006-03-01 | 86.40 |
| 2006-02-28 | 87.74 |
| 2006-02-27 | 87.07 |
| 2006-02-24 | 87.74 |
| 2006-02-23 | 87.74 |
| 2006-02-22 | 83.05 |
| 2006-02-21 | 84.39 |
| 2006-02-20 | 91.76 |
| 2006-02-17 | 89.75 |
| 2006-02-16 | 88.41 |
| 2006-02-15 | 88.41 |
| 2006-02-14 | 87.07 |
| 2006-02-13 | 88.41 |
| 2006-02-10 | 90.42 |
| 2006-02-09 | 91.09 |
| 2006-02-08 | 90.42 |
| 2006-02-07 | 96.46 |
| 2006-02-06 | 92.43 |
| 2006-02-03 | 88.41 |
| 2006-02-02 | 101.15 |
| 2006-02-01 | 102.49 |
| 2006-01-27 | 102.49 |
| 2006-01-26 | 89.08 |
| 2006-01-25 | 87.74 |
| 2006-01-24 | 84.39 |
| 2006-01-23 | 81.04 |
| 2006-01-20 | 87.07 |
| 2006-01-19 | 83.05 |
| 2006-01-18 | 79.02 |
| 2006-01-17 | 83.72 |
| 2006-01-16 | 85.73 |
| 2006-01-13 | 86.40 |
| 2006-01-12 | 83.72 |
| 2006-01-11 | 87.07 |
| 2006-01-10 | 83.05 |
| 2006-01-09 | 81.71 |
| 2006-01-06 | 74.33 |
| 2006-01-05 | 73.66 |
| 2006-01-04 | 68.97 |
| 2006-01-03 | 63.60 |
| 2005-12-30 | 62.26 |
| 2005-12-29 | 64.94 |
| 2005-12-28 | 64.94 |
| 2005-12-23 | 64.94 |
| 2005-12-22 | 64.94 |
| 2005-12-21 | 64.94 |
| 2005-12-20 | 64.94 |
| 2005-12-19 | 62.93 |
| 2005-12-16 | 60.92 |
| 2005-12-15 | 62.93 |
| 2005-12-14 | 62.26 |
| 2005-12-13 | 59.58 |
| 2005-12-12 | 60.92 |
| 2005-12-09 | 59.58 |
| 2005-12-08 | 58.91 |
| 2005-12-07 | 60.92 |
| 2005-12-06 | 58.91 |
| 2005-12-05 | 59.58 |
| 2005-12-02 | 58.91 |
| 2005-12-01 | 58.91 |
| 2005-11-30 | 56.23 |
| 2005-11-29 | 56.23 |
| 2005-11-28 | 56.90 |
| 2005-11-25 | 55.56 |
| 2005-11-24 | 57.57 |
| 2005-11-23 | 54.89 |
| 2005-11-22 | 48.18 |
| 2005-11-21 | 51.53 |
| 2005-11-18 | 53.54 |
| 2005-11-17 | 51.53 |
| 2005-11-16 | 47.51 |
| 2005-11-15 | 47.51 |
| 2005-11-14 | 48.18 |
| 2005-11-11 | 49.52 |
| 2005-11-10 | 49.52 |
| 2005-11-09 | 49.52 |
| 2005-11-08 | 47.51 |
| 2005-11-07 | 45.50 |
| 2005-11-04 | 49.52 |
| 2005-11-03 | 47.51 |
| 2005-11-02 | 50.86 |
| 2005-11-01 | 50.86 |
| 2005-10-31 | 48.85 |
| 2005-10-28 | 48.58 |
| 2005-10-27 | 47.93 |
| 2005-10-26 | 49.23 |
| 2005-10-25 | 49.88 |
| 2005-10-24 | 49.88 |
| 2005-10-21 | 50.53 |
| 2005-10-20 | 51.83 |
| 2005-10-19 | 52.48 |
| 2005-10-18 | 52.48 |
| 2005-10-17 | 53.12 |
| 2005-10-14 | 53.77 |
| 2005-10-13 | 53.77 |
| 2005-10-12 | 54.42 |
| 2005-10-10 | 57.67 |
| 2005-10-07 | 57.02 |
| 2005-10-06 | 57.02 |
| 2005-10-05 | 59.61 |
| 2005-10-04 | 61.56 |
| 2005-10-03 | 61.56 |
| 2005-09-30 | 60.26 |
| 2005-09-29 | 60.26 |
| 2005-09-28 | 60.26 |
| 2005-09-27 | 58.32 |
| 2005-09-26 | 58.96 |
| 2005-09-23 | 57.67 |
| 2005-09-22 | 57.67 |
| 2005-09-21 | 59.61 |
| 2005-09-20 | 59.61 |
| 2005-09-16 | 58.32 |
| 2005-09-15 | 60.26 |
| 2005-09-14 | 60.26 |
| 2005-09-13 | 59.61 |
| 2005-09-12 | 60.91 |
| 2005-09-09 | 60.91 |
| 2005-09-08 | 60.91 |
| 2005-09-07 | 61.56 |
| 2005-09-06 | 60.26 |
| 2005-09-05 | 62.21 |
| 2005-09-02 | 61.56 |
| 2005-09-01 | 60.26 |
| 2005-08-31 | 57.02 |
| 2005-08-30 | 57.67 |
| 2005-08-29 | 55.72 |
| 2005-08-26 | 57.02 |
| 2005-08-25 | 56.37 |
| 2005-08-24 | 58.96 |
| 2005-08-23 | 58.96 |
| 2005-08-22 | 60.91 |
| 2005-08-19 | 58.96 |
| 2005-08-18 | 59.61 |
| 2005-08-17 | 61.56 |
| 2005-08-16 | 60.91 |
| 2005-08-15 | 62.21 |
| 2005-08-12 | 62.21 |
| 2005-08-11 | 62.21 |
| 2005-08-10 | 62.86 |
| 2005-08-09 | 58.96 |
| 2005-08-08 | 60.91 |
| 2005-08-05 | 62.21 |
| 2005-08-04 | 60.26 |
| 2005-08-03 | 61.56 |
| 2005-08-02 | 61.56 |
| 2005-08-01 | 60.91 |
| 2005-07-29 | 60.26 |
| 2005-07-28 | 58.96 |
| 2005-07-27 | 58.96 |
| 2005-07-26 | 58.32 |
| 2005-07-25 | 60.91 |
| 2005-07-22 | 64.15 |
| 2005-07-21 | 59.61 |
| 2005-07-20 | 59.61 |
| 2005-07-19 | 59.61 |
| 2005-07-18 | 57.02 |
| 2005-07-15 | 55.07 |
| 2005-07-14 | 53.12 |
| 2005-07-13 | 54.42 |
| 2005-07-12 | 52.48 |
| 2005-07-11 | 51.83 |
| 2005-07-08 | 47.93 |
| 2005-07-07 | 48.58 |
| 2005-07-06 | 49.23 |
| 2005-07-05 | 45.99 |
| 2005-07-04 | 47.29 |
| 2005-06-30 | 48.58 |
| 2005-06-29 | 49.88 |
| 2005-06-28 | 49.23 |
| 2005-06-27 | 48.58 |
| 2005-06-24 | 49.88 |
| 2005-06-23 | 45.99 |
| 2005-06-22 | 45.34 |
| 2005-06-21 | 44.04 |
| 2005-06-20 | 45.34 |
| 2005-06-17 | 45.34 |
| 2005-06-16 | 43.39 |
| 2005-06-15 | 44.69 |
| 2005-06-14 | 44.04 |
| 2005-06-13 | 44.04 |
| 2005-06-10 | 44.04 |
| 2005-06-09 | 44.69 |
| 2005-06-08 | 44.69 |
| 2005-06-07 | 45.99 |
| 2005-06-06 | 46.64 |
| 2005-06-03 | 44.69 |
| 2005-06-02 | 43.39 |
| 2005-06-01 | 45.34 |
| 2005-05-31 | 46.64 |
| 2005-05-30 | 46.64 |
| 2005-05-27 | 45.99 |
| 2005-05-26 | 44.69 |
| 2005-05-25 | 44.69 |
| 2005-05-24 | 46.64 |
| 2005-05-23 | 44.69 |
| 2005-05-20 | 45.34 |
| 2005-05-19 | 45.99 |
| 2005-05-18 | 45.99 |
| 2005-05-17 | 45.99 |
| 2005-05-13 | 49.23 |
| 2005-05-12 | 51.18 |
| 2005-05-11 | 51.18 |
| 2005-05-10 | 53.12 |
| 2005-05-09 | 52.48 |
| 2005-05-06 | 52.48 |
| 2005-05-05 | 54.42 |
| 2005-05-04 | 54.42 |
| 2005-05-03 | 53.77 |
| 2005-04-29 | 55.07 |
| 2005-04-28 | 53.77 |
| 2005-04-27 | 51.83 |
| 2005-04-26 | 52.48 |
| 2005-04-25 | 51.83 |
| 2005-04-22 | 50.53 |
| 2005-04-21 | 48.58 |
| 2005-04-20 | 46.64 |
| 2005-04-19 | 45.99 |
| 2005-04-18 | 46.64 |
| 2005-04-15 | 51.18 |
| 2005-04-14 | 52.48 |
| 2005-04-13 | 51.18 |
| 2005-04-12 | 47.93 |
| 2005-04-11 | 46.64 |
| 2005-04-08 | 47.29 |
| 2005-04-07 | 44.04 |
| 2005-04-06 | 43.39 |
| 2005-04-04 | 44.69 |
| 2005-04-01 | 45.34 |
| 2005-03-31 | 46.64 |
| 2005-03-30 | 47.29 |
| 2005-03-29 | 46.64 |
| 2005-03-24 | 49.23 |
| 2005-03-23 | 49.88 |
| 2005-03-22 | 51.44 |
| 2005-03-21 | 50.80 |
| 2005-03-18 | 49.51 |
| 2005-03-17 | 49.51 |
| 2005-03-16 | 50.80 |
| 2005-03-15 | 50.80 |
| 2005-03-14 | 52.08 |
| 2005-03-11 | 50.80 |
| 2005-03-10 | 50.15 |
| 2005-03-09 | 53.36 |
| 2005-03-08 | 52.08 |
| 2005-03-07 | 50.15 |
| 2005-03-04 | 46.95 |
| 2005-03-03 | 51.44 |
| 2005-03-02 | 52.08 |
| 2005-03-01 | 53.36 |
| 2005-02-28 | 55.29 |
| 2005-02-25 | 53.36 |
| 2005-02-24 | 52.08 |
| 2005-02-23 | 52.08 |
| 2005-02-22 | 54.65 |
| 2005-02-21 | 54.00 |
| 2005-02-18 | 54.65 |
| 2005-02-17 | 53.36 |
| 2005-02-16 | 53.36 |
| 2005-02-15 | 52.72 |
| 2005-02-14 | 52.72 |
| 2005-02-08 | 50.80 |
| 2005-02-07 | 50.15 |
| 2005-02-04 | 48.87 |
| 2005-02-03 | 50.15 |
| 2005-02-02 | 48.23 |
| 2005-02-01 | 50.15 |
| 2005-01-31 | 50.15 |
| 2005-01-28 | 48.23 |
| 2005-01-27 | 48.23 |
| 2005-01-26 | 47.59 |
| 2005-01-25 | 43.74 |
| 2005-01-24 | 41.17 |
| 2005-01-21 | 41.81 |
| 2005-01-20 | 43.74 |
| 2005-01-19 | 45.02 |
| 2005-01-18 | 46.30 |
| 2005-01-17 | 46.95 |
| 2005-01-14 | 45.66 |
| 2005-01-13 | 47.59 |
| 2005-01-12 | 45.02 |
| 2005-01-11 | 46.30 |
| 2005-01-10 | 46.30 |
| 2005-01-07 | 48.87 |
| 2005-01-06 | 46.95 |
| 2005-01-05 | 47.59 |
| 2005-01-04 | 51.44 |
| 2005-01-03 | 54.00 |
| 2004-12-31 | 54.00 |
| 2004-12-30 | 52.72 |
| 2004-12-29 | 53.36 |
| 2004-12-28 | 54.65 |
| 2004-12-24 | 54.00 |
| 2004-12-23 | 54.00 |
| 2004-12-22 | 53.36 |
| 2004-12-21 | 52.72 |
| 2004-12-20 | 52.72 |
| 2004-12-17 | 52.08 |
| 2004-12-16 | 52.08 |
| 2004-12-15 | 54.65 |
| 2004-12-14 | 51.44 |
| 2004-12-13 | 50.15 |
| 2004-12-10 | 50.80 |
| 2004-12-09 | 49.51 |
| 2004-12-08 | 49.51 |
| 2004-12-07 | 49.51 |
| 2004-12-06 | 50.15 |
| 2004-12-03 | 54.65 |
| 2004-12-02 | 54.65 |
| 2004-12-01 | 54.00 |
| 2004-11-30 | 55.93 |
| 2004-11-29 | 64.27 |
| 2004-11-26 | 62.35 |
| 2004-11-25 | 63.63 |
| 2004-11-24 | 62.35 |
| 2004-11-23 | 60.42 |
| 2004-11-22 | 56.57 |
| 2004-11-19 | 56.57 |
| 2004-11-18 | 60.42 |
| 2004-11-17 | 59.14 |
| 2004-11-16 | 55.29 |
| 2004-11-15 | 54.00 |
| 2004-11-12 | 51.44 |
| 2004-11-11 | 49.51 |
| 2004-11-10 | 49.51 |
| 2004-11-09 | 48.87 |
| 2004-11-08 | 50.15 |
| 2004-11-05 | 49.51 |
| 2004-11-04 | 46.95 |
| 2004-11-03 | 47.84 |
| 2004-11-02 | 46.60 |
| 2004-11-01 | 44.10 |
| 2004-10-29 | 44.10 |
| 2004-10-28 | 44.73 |
| 2004-10-27 | 43.48 |
| 2004-10-26 | 42.85 |
| 2004-10-25 | 42.85 |
| 2004-10-21 | 44.10 |
| 2004-10-20 | 42.85 |
| 2004-10-19 | 44.10 |
| 2004-10-18 | 43.48 |
| 2004-10-15 | 45.35 |
| 2004-10-14 | 44.73 |
| 2004-10-13 | 44.73 |
| 2004-10-12 | 44.73 |
| 2004-10-11 | 45.97 |
| 2004-10-08 | 45.35 |
| 2004-10-07 | 45.35 |
| 2004-10-06 | 45.35 |
| 2004-10-05 | 46.60 |
| 2004-10-04 | 45.97 |
| 2004-09-30 | 43.48 |
| 2004-09-28 | 42.23 |
| 2004-09-27 | 43.48 |
| 2004-09-24 | 40.98 |
| 2004-09-23 | 42.85 |
| 2004-09-22 | 44.73 |
| 2004-09-21 | 45.97 |
| 2004-09-20 | 44.10 |
| 2004-09-17 | 45.97 |
| 2004-09-16 | 50.96 |
| 2004-09-15 | 48.47 |
| 2004-09-14 | 46.60 |
| 2004-09-13 | 48.47 |
| 2004-09-10 | 46.60 |
| 2004-09-09 | 46.60 |
| 2004-09-08 | 46.60 |
| 2004-09-07 | 49.72 |
| 2004-09-06 | 47.22 |
| 2004-09-03 | 40.36 |
| 2004-09-02 | 42.85 |
| 2004-09-01 | 45.35 |
| 2004-08-31 | 41.61 |
| 2004-08-30 | 42.85 |
| 2004-08-27 | 41.61 |
| 2004-08-26 | 41.61 |
| 2004-08-25 | 39.73 |
| 2004-08-24 | 40.36 |
| 2004-08-23 | 34.74 |
| 2004-08-20 | 34.74 |
| 2004-08-19 | 34.12 |
| 2004-08-18 | 28.51 |
| 2004-08-17 | 27.26 |
| 2004-08-16 | 28.51 |
| 2004-08-13 | 32.87 |
| 2004-08-12 | 34.74 |
| 2004-08-11 | 34.12 |
| 2004-08-10 | 33.50 |
| 2004-08-09 | 35.99 |
| 2004-08-06 | 37.24 |
| 2004-08-05 | 36.62 |
| 2004-08-04 | 32.87 |
| 2004-08-03 | 34.74 |
| 2004-08-02 | 33.50 |
| 2004-07-30 | 34.12 |
| 2004-07-29 | 34.12 |
| 2004-07-28 | 37.24 |
| 2004-07-27 | 35.99 |
| 2004-07-26 | 39.11 |
| 2004-07-23 | 40.98 |
| 2004-07-22 | 34.74 |
| 2004-07-21 | 35.37 |
| 2004-07-20 | 31.00 |
| 2004-07-19 | 31.63 |
| 2004-07-16 | 27.88 |
| 2004-07-15 | 27.88 |
| 2004-07-14 | 29.75 |
| 2004-07-13 | 31.00 |
| 2004-07-12 | 31.00 |
| 2004-07-09 | 32.25 |
| 2004-07-08 | 30.38 |
| 2004-07-07 | 35.37 |
| 2004-07-06 | 31.63 |
| 2004-07-05 | 29.13 |
| 2004-07-02 | 26.63 |
| 2004-06-30 | 25.39 |
| 2004-06-29 | 24.14 |
| 2004-06-28 | 26.63 |
| 2004-06-25 | 26.63 |
| 2004-06-24 | 27.26 |
| 2004-06-23 | 25.39 |
| 2004-06-21 | 22.89 |
| 2004-06-18 | 22.89 |
| 2004-06-17 | 24.76 |
| 2004-06-16 | 27.88 |
| 2004-06-15 | 27.88 |
| 2004-06-14 | 27.26 |
| 2004-06-11 | 31.00 |
| 2004-06-10 | 28.51 |
| 2004-06-09 | 28.51 |
| 2004-06-08 | 29.13 |
| 2004-06-07 | 27.26 |
| 2004-06-04 | 23.52 |
| 2004-06-03 | 21.02 |
| 2004-06-02 | 22.89 |
| 2004-06-01 | 24.14 |
| 2004-05-31 | 26.63 |
| 2004-05-28 | 26.63 |
| 2004-05-27 | 25.39 |
| 2004-05-25 | 22.27 |
| 2004-05-24 | 21.02 |
| 2004-05-21 | 21.02 |
| 2004-05-20 | 14.78 |
| 2004-05-19 | 18.52 |
| 2004-05-18 | 12.91 |
| 2004-05-17 | 9.79 |
| 2004-05-14 | 12.29 |
| 2004-05-13 | 14.78 |
| 2004-05-12 | 18.52 |
| 2004-05-11 | 17.28 |
| 2004-05-10 | 14.78 |
| 2004-05-07 | 23.52 |
| 2004-05-06 | 27.26 |
| 2004-05-05 | 27.88 |
| 2004-05-04 | 32.25 |
| 2004-05-03 | 31.00 |
| 2004-04-30 | 31.63 |
| 2004-04-29 | 31.63 |
| 2004-04-28 | 37.24 |
| 2004-04-27 | 38.49 |
| 2004-04-26 | 37.86 |
| 2004-04-23 | 38.49 |
| 2004-04-22 | 36.62 |
| 2004-04-21 | 35.37 |
| 2004-04-20 | 37.86 |
| 2004-04-19 | 39.11 |
| 2004-04-16 | 42.23 |
| 2004-04-15 | 41.61 |
| 2004-04-14 | 42.23 |
| 2004-04-13 | 48.47 |
| 2004-04-08 | 45.35 |
| 2004-04-07 | 44.73 |
| 2004-04-06 | 42.23 |
| 2004-04-02 | 44.73 |
| 2004-04-01 | 40.36 |
| 2004-03-31 | 37.86 |
| 2004-03-30 | 39.11 |
| 2004-03-29 | 37.86 |
| 2004-03-26 | 39.73 |
| 2004-03-25 | 38.49 |
| 2004-03-24 | 36.62 |
| 2004-03-23 | 36.62 |
| 2004-03-22 | 37.24 |
| 2004-03-19 | 39.73 |
| 2004-03-18 | 39.73 |
| 2004-03-17 | 38.49 |
| 2004-03-16 | 37.86 |
| 2004-03-15 | 37.86 |
| 2004-03-12 | 36.62 |
| 2004-03-11 | 38.49 |
| 2004-03-10 | 38.99 |
| 2004-03-09 | 43.93 |
| 2004-03-08 | 47.63 |
| 2004-03-05 | 42.07 |
| 2004-03-04 | 38.99 |
| 2004-03-03 | 39.60 |
| 2004-03-02 | 40.84 |
| 2004-03-01 | 38.99 |
| 2004-02-27 | 38.99 |
| 2004-02-26 | 37.75 |
| 2004-02-25 | 37.75 |
| 2004-02-24 | 38.99 |
| 2004-02-23 | 38.37 |
| 2004-02-20 | 38.99 |
| 2004-02-19 | 37.75 |
| 2004-02-18 | 42.07 |
| 2004-02-17 | 44.55 |
| 2004-02-16 | 48.25 |
| 2004-02-13 | 46.40 |
| 2004-02-12 | 48.25 |
| 2004-02-11 | 48.25 |
| 2004-02-10 | 48.87 |
| 2004-02-09 | 50.72 |
| 2004-02-06 | 45.16 |
| 2004-02-05 | 40.84 |
| 2004-02-04 | 42.07 |
| 2004-02-03 | 42.69 |
| 2004-02-02 | 43.31 |
| 2004-01-30 | 46.40 |
| 2004-01-29 | 47.02 |
| 2004-01-28 | 49.49 |
| 2004-01-27 | 51.34 |
| 2004-01-26 | 53.81 |
| 2004-01-21 | 53.81 |
| 2004-01-20 | 59.37 |
| 2004-01-19 | 50.72 |
| 2004-01-16 | 43.31 |
| 2004-01-15 | 38.99 |
| 2004-01-14 | 37.75 |
| 2004-01-13 | 35.90 |
| 2004-01-12 | 36.52 |
| 2004-01-09 | 34.66 |
| 2004-01-08 | 32.19 |
| 2004-01-07 | 33.43 |
| 2004-01-06 | 30.96 |
| 2004-01-05 | 30.96 |
| 2004-01-02 | 25.40 |
| 2003-12-31 | 22.93 |
| 2003-12-30 | 25.40 |
| 2003-12-29 | 25.40 |
| 2003-12-24 | 26.01 |
| 2003-12-23 | 23.54 |
| 2003-12-22 | 21.07 |
| 2003-12-19 | 22.31 |
| 2003-12-18 | 19.84 |
| 2003-12-17 | 24.16 |
| 2003-12-16 | 22.31 |
| 2003-12-15 | 24.16 |
| 2003-12-12 | 26.01 |
| 2003-12-11 | 22.93 |
| 2003-12-10 | 21.07 |
| 2003-12-09 | 20.45 |
| 2003-12-08 | 20.45 |
| 2003-12-05 | 21.69 |
| 2003-12-04 | 21.69 |
| 2003-12-03 | 22.31 |
| 2003-12-02 | 21.07 |
| 2003-12-01 | 21.07 |
| 2003-11-28 | 18.60 |
| 2003-11-27 | 16.13 |
| 2003-11-26 | 17.37 |
| 2003-11-25 | 16.13 |
| 2003-11-24 | 11.19 |
| 2003-11-21 | 13.66 |
| 2003-11-20 | 13.04 |
| 2003-11-19 | 13.04 |
| 2003-11-18 | 14.28 |
| 2003-11-17 | 14.28 |
| 2003-11-14 | 14.90 |
| 2003-11-13 | 16.75 |
| 2003-11-12 | 15.51 |
| 2003-11-11 | 17.98 |
| 2003-11-10 | 19.22 |
| 2003-11-07 | 20.45 |
| 2003-11-06 | 22.31 |
| 2003-11-05 | 22.93 |
| 2003-11-04 | 23.54 |
| 2003-11-03 | 22.93 |
| 2003-10-31 | 21.81 |
| 2003-10-30 | 20.61 |
| 2003-10-29 | 20.01 |
| 2003-10-28 | 20.61 |
| 2003-10-27 | 19.41 |
| 2003-10-24 | 17.61 |
| 2003-10-23 | 18.81 |
| 2003-10-22 | 21.21 |
| 2003-10-21 | 21.81 |
| 2003-10-20 | 20.61 |
| 2003-10-17 | 20.01 |
| 2003-10-16 | 20.61 |
| 2003-10-15 | 21.21 |
| 2003-10-14 | 21.21 |
| 2003-10-13 | 22.41 |
| 2003-10-10 | 22.41 |
| 2003-10-09 | 24.21 |
| 2003-10-08 | 22.41 |
| 2003-10-07 | 21.81 |
| 2003-10-06 | 23.61 |
| 2003-10-03 | 23.01 |
| 2003-10-02 | 21.81 |
| 2003-09-30 | 17.61 |
| 2003-09-29 | 15.81 |
| 2003-09-26 | 17.61 |
| 2003-09-25 | 14.61 |
| 2003-09-24 | 15.81 |
| 2003-09-23 | 11.01 |
| 2003-09-22 | 10.41 |
| 2003-09-19 | 9.21 |
| 2003-09-18 | 12.21 |
| 2003-09-17 | 12.81 |
| 2003-09-16 | 11.61 |
| 2003-09-15 | 11.61 |
| 2003-09-11 | 10.41 |
| 2003-09-10 | 12.81 |
| 2003-09-09 | 13.41 |
| 2003-09-08 | 14.01 |
| 2003-09-05 | 14.01 |
| 2003-09-04 | 16.41 |
| 2003-09-03 | 14.61 |
| 2003-09-02 | 10.41 |
| 2003-09-01 | 11.61 |
| 2003-08-29 | 8.01 |
| 2003-08-28 | 8.01 |
| 2003-08-27 | 8.61 |
| 2003-08-26 | 11.61 |
| 2003-08-25 | 11.61 |
| 2003-08-22 | 9.81 |
| 2003-08-21 | 11.01 |
| 2003-08-20 | 6.21 |
| 2003-08-19 | 4.41 |
| 2003-08-18 | 3.81 |
| 2003-08-15 | 2.01 |
| 2003-08-14 | 2.61 |
| 2003-08-13 | 2.61 |
| 2003-08-12 | 3.21 |
| 2003-08-11 | 0.21 |
| 2003-08-08 | -3.39 |
| 2003-08-07 | -3.99 |
| 2003-08-06 | -3.39 |
| 2003-08-05 | -2.19 |
| 2003-08-04 | -0.39 |
| 2003-08-01 | -0.99 |
| 2003-07-31 | -1.59 |
| 2003-07-30 | -2.79 |
| 2003-07-29 | -4.59 |
| 2003-07-28 | -5.79 |
| 2003-07-25 | -5.79 |
| 2003-07-24 | -5.79 |
| 2003-07-23 | -7.59 |
| 2003-07-22 | -4.59 |
| 2003-07-21 | -5.19 |
| 2003-07-18 | -5.79 |
| 2003-07-17 | -5.19 |
| 2003-07-16 | -5.19 |
| 2003-07-15 | -8.79 |
| 2003-07-14 | -6.39 |
| 2003-07-11 | -8.79 |
| 2003-07-10 | -6.99 |
| 2003-07-09 | -6.39 |
| 2003-07-08 | -7.59 |
| 2003-07-07 | -9.39 |
| 2003-07-04 | -12.39 |
| 2003-07-03 | -11.19 |
| 2003-07-02 | -12.39 |
| 2003-06-30 | -15.39 |
| 2003-06-27 | -14.19 |
| 2003-06-26 | -12.39 |
| 2003-06-25 | -12.39 |
| 2003-06-24 | -11.79 |
| 2003-06-23 | -11.79 |
| 2003-06-20 | -10.59 |
| 2003-06-19 | -9.99 |
| 2003-06-18 | -8.79 |
| 2003-06-17 | -9.99 |
| 2003-06-16 | -9.39 |
| 2003-06-13 | -8.79 |
| 2003-06-12 | -9.99 |
| 2003-06-11 | -9.99 |
| 2003-06-10 | -8.79 |
| 2003-06-09 | -8.79 |
| 2003-06-06 | -9.99 |
| 2003-06-05 | -9.39 |
| 2003-06-03 | -9.39 |
| 2003-06-02 | -10.59 |
| 2003-05-30 | -12.39 |
| 2003-05-29 | -11.79 |
| 2003-05-28 | -12.39 |
| 2003-05-27 | -11.79 |
| 2003-05-26 | -12.39 |
| 2003-05-23 | -14.79 |
| 2003-05-22 | -14.19 |
| 2003-05-21 | -14.19 |
| 2003-05-20 | -12.99 |
| 2003-05-19 | -12.99 |
| 2003-05-16 | -12.99 |
| 2003-05-15 | -14.19 |
| 2003-05-14 | -13.59 |
| 2003-05-13 | -13.59 |
| 2003-05-12 | -12.99 |
| 2003-05-09 | -13.59 |
| 2003-05-07 | -15.99 |
| 2003-05-06 | -15.99 |
| 2003-05-05 | -17.19 |
| 2003-05-02 | -17.79 |
| 2003-04-30 | -18.99 |
| 2003-04-29 | -16.59 |
| 2003-04-28 | -20.79 |
| 2003-04-25 | -20.19 |
| 2003-04-24 | -20.79 |
| 2003-04-23 | -18.99 |
| 2003-04-22 | -20.19 |
| 2003-04-17 | -20.19 |
| 2003-04-16 | -17.79 |
| 2003-04-15 | -19.59 |
| 2003-04-14 | -18.99 |
| 2003-04-11 | -19.59 |
| 2003-04-10 | -20.91 |
| 2003-04-09 | -19.14 |
| 2003-04-08 | -16.78 |
| 2003-04-07 | -13.83 |
| 2003-04-04 | -10.88 |
| 2003-04-03 | -14.42 |
| 2003-04-02 | -16.19 |
| 2003-04-01 | -15.60 |
| 2003-03-31 | -12.65 |
| 2003-03-28 | -10.88 |
| 2003-03-27 | -11.47 |
| 2003-03-26 | -9.11 |
| 2003-03-25 | -10.29 |
| 2003-03-24 | -9.70 |
| 2003-03-21 | -10.29 |
| 2003-03-20 | -10.88 |
| 2003-03-19 | -12.06 |
| 2003-03-18 | -13.24 |
| 2003-03-17 | -15.01 |
| 2003-03-14 | -12.65 |
| 2003-03-13 | -14.42 |
| 2003-03-12 | -13.24 |
| 2003-03-11 | -11.47 |
| 2003-03-10 | -14.42 |
| 2003-03-07 | -15.01 |
| 2003-03-06 | -13.83 |
| 2003-03-05 | -11.47 |
| 2003-03-04 | -12.65 |
| 2003-03-03 | -13.83 |
| 2003-02-28 | -16.19 |
| 2003-02-27 | -15.01 |
| 2003-02-26 | -13.83 |
| 2003-02-25 | -16.19 |
| 2003-02-24 | -15.01 |
| 2003-02-21 | -13.24 |
| 2003-02-20 | -9.70 |
| 2003-02-19 | -9.11 |
| 2003-02-18 | -10.88 |
| 2003-02-17 | -10.88 |
| 2003-02-14 | -13.83 |
| 2003-02-13 | -13.83 |
| 2003-02-12 | -12.06 |
| 2003-02-11 | -10.88 |
| 2003-02-10 | -11.47 |
| 2003-02-07 | -12.06 |
| 2003-02-06 | -13.24 |
| 2003-02-05 | -12.65 |
| 2003-02-04 | -12.06 |
| 2003-01-30 | -13.24 |
| 2003-01-29 | -13.83 |
| 2003-01-28 | -13.24 |
| 2003-01-27 | -13.83 |
| 2003-01-24 | -12.65 |
| 2003-01-23 | -10.88 |
| 2003-01-22 | -11.47 |
| 2003-01-21 | -10.29 |
| 2003-01-20 | -9.70 |
| 2003-01-17 | -10.29 |
| 2003-01-16 | -8.52 |
| 2003-01-15 | -7.93 |
| 2003-01-14 | -10.29 |
| 2003-01-13 | -9.11 |
| 2003-01-10 | -9.11 |
| 2003-01-09 | -9.11 |
| 2003-01-08 | -9.11 |
| 2003-01-07 | -9.11 |
| 2003-01-06 | -9.11 |
| 2003-01-03 | -9.70 |
| 2003-01-02 | -10.29 |
| 2002-12-31 | -10.88 |
| 2002-12-30 | -11.47 |
| 2002-12-27 | -10.29 |
| 2002-12-24 | -10.29 |
| 2002-12-23 | -9.70 |
| 2002-12-20 | -9.11 |
| 2002-12-19 | -9.70 |
| 2002-12-18 | -10.29 |
| 2002-12-17 | -8.52 |
| 2002-12-16 | -8.52 |
| 2002-12-13 | -10.88 |
| 2002-12-12 | -9.70 |
| 2002-12-11 | -9.70 |
| 2002-12-10 | -9.11 |
| 2002-12-09 | -9.70 |
| 2002-12-06 | -10.29 |
| 2002-12-05 | -8.52 |
| 2002-12-04 | -11.47 |
| 2002-12-03 | -11.47 |
| 2002-12-02 | -12.06 |
| 2002-11-29 | -13.83 |
| 2002-11-28 | -12.06 |
| 2002-11-27 | -13.24 |
| 2002-11-26 | -13.24 |
| 2002-11-25 | -13.24 |
| 2002-11-22 | -12.65 |
| 2002-11-21 | -11.47 |
| 2002-11-20 | -13.24 |
| 2002-11-19 | -13.24 |
| 2002-11-18 | -12.65 |
| 2002-11-15 | -12.06 |
| 2002-11-14 | -12.06 |
| 2002-11-13 | -13.83 |
| 2002-11-12 | -13.24 |
| 2002-11-11 | -14.42 |
| 2002-11-08 | -13.71 |
| 2002-11-07 | -14.85 |
| 2002-11-06 | -14.85 |
| 2002-11-05 | -15.98 |
| 2002-11-04 | -13.71 |
| 2002-11-01 | -17.12 |
| 2002-10-31 | -13.71 |
| 2002-10-30 | -14.28 |
| 2002-10-29 | -14.85 |
| 2002-10-28 | -13.14 |
| 2002-10-25 | -14.28 |
| 2002-10-24 | -14.85 |
| 2002-10-23 | -15.98 |
| 2002-10-22 | -18.82 |
| 2002-10-21 | -18.25 |
| 2002-10-18 | -17.68 |
| 2002-10-17 | -18.82 |
| 2002-10-16 | -19.39 |
| 2002-10-15 | -20.52 |
| 2002-10-11 | -22.23 |
| 2002-10-10 | -24.50 |
| 2002-10-09 | -23.93 |
| 2002-10-08 | -23.36 |
| 2002-10-07 | -23.36 |
| 2002-10-04 | -23.36 |
| 2002-10-03 | -22.23 |
| 2002-10-02 | -22.79 |
| 2002-09-30 | -21.09 |
| 2002-09-27 | -19.39 |
| 2002-09-26 | -19.39 |
| 2002-09-25 | -22.23 |
| 2002-09-24 | -22.79 |
| 2002-09-23 | -21.09 |
| 2002-09-20 | -19.96 |
| 2002-09-19 | -19.96 |
| 2002-09-18 | -17.68 |
| 2002-09-17 | -15.41 |
| 2002-09-16 | -14.28 |
| 2002-09-13 | -12.58 |
| 2002-09-12 | -11.44 |
| 2002-09-11 | -12.01 |
| 2002-09-10 | -12.01 |
| 2002-09-09 | -12.58 |
| 2002-09-06 | -12.58 |
| 2002-09-05 | -12.01 |
| 2002-09-04 | -11.44 |
| 2002-09-03 | -9.17 |
| 2002-09-02 | -9.17 |
| 2002-08-30 | -9.17 |
| 2002-08-29 | -12.01 |
| 2002-08-28 | -6.90 |
| 2002-08-27 | -6.90 |
| 2002-08-26 | -7.47 |
| 2002-08-23 | -6.90 |
| 2002-08-22 | -7.47 |
| 2002-08-21 | -8.03 |
| 2002-08-20 | -8.03 |
| 2002-08-19 | -8.03 |
| 2002-08-16 | -6.90 |
| 2002-08-15 | -8.60 |
| 2002-08-14 | -11.44 |
| 2002-08-13 | -10.30 |
| 2002-08-12 | -9.17 |
| 2002-08-09 | -8.03 |
| 2002-08-08 | -8.03 |
| 2002-08-07 | -8.03 |
| 2002-08-06 | -8.60 |
| 2002-08-05 | -7.47 |
| 2002-08-02 | -5.76 |
| 2002-08-01 | -4.06 |
| 2002-07-31 | -4.63 |
| 2002-07-30 | -6.33 |
| 2002-07-29 | -8.60 |
| 2002-07-26 | -7.47 |
| 2002-07-25 | -5.76 |
| 2002-07-24 | -6.33 |
| 2002-07-23 | -5.76 |
| 2002-07-22 | -5.76 |
| 2002-07-19 | -5.76 |
| 2002-07-18 | -5.76 |
| 2002-07-17 | -5.20 |
| 2002-07-16 | -4.63 |
| 2002-07-15 | -4.06 |
| 2002-07-12 | -5.20 |
| 2002-07-11 | -5.20 |
| 2002-07-10 | -2.36 |
| 2002-07-09 | 1.05 |
| 2002-07-08 | 1.62 |
| 2002-07-05 | 1.05 |
| 2002-07-04 | 0.48 |
| 2002-07-03 | 0.48 |
| 2002-07-02 | 0.48 |
| 2002-06-28 | 1.05 |
| 2002-06-27 | -1.22 |
| 2002-06-26 | -2.92 |
| 2002-06-25 | -2.36 |
| 2002-06-24 | -3.49 |
| 2002-06-21 | -1.22 |
| 2002-06-20 | -1.22 |
| 2002-06-19 | -1.22 |
| 2002-06-18 | -0.09 |
| 2002-06-17 | -1.22 |
| 2002-06-14 | 0.48 |
| 2002-06-13 | 2.75 |
| 2002-06-12 | 2.75 |
| 2002-06-11 | 2.18 |
| 2002-06-10 | 3.89 |
| 2002-06-07 | 3.89 |
| 2002-06-06 | 3.89 |
| 2002-06-05 | 3.32 |
| 2002-06-04 | 3.32 |
| 2002-06-03 | 2.18 |
| 2002-05-31 | 1.62 |
| 2002-05-30 | -0.09 |
| 2002-05-29 | -0.65 |
| 2002-05-28 | -3.49 |
| 2002-05-27 | -3.49 |
| 2002-05-24 | -1.22 |
| 2002-05-23 | 2.18 |
| 2002-05-22 | 3.89 |
| 2002-05-21 | 3.32 |
| 2002-05-17 | 2.18 |
| 2002-05-16 | 1.62 |
| 2002-05-15 | 3.32 |
| 2002-05-14 | 3.32 |
| 2002-05-13 | -0.09 |
| 2002-05-10 | -0.65 |
| 2002-05-09 | -1.79 |
| 2002-05-08 | 1.05 |
| 2002-05-07 | 2.75 |
| 2002-05-06 | 1.62 |
| 2002-05-03 | 1.05 |
| 2002-05-02 | 4.46 |
| 2002-04-30 | -0.65 |
| 2002-04-29 | -0.65 |
| 2002-04-26 | -1.22 |
| 2002-04-25 | -2.92 |
| 2002-04-24 | -5.76 |
| 2002-04-23 | -7.47 |
| 2002-04-22 | -8.60 |
| 2002-04-19 | -9.17 |
| 2002-04-18 | -9.17 |
| 2002-04-17 | -9.17 |
| 2002-04-16 | -10.30 |
| 2002-04-15 | -12.01 |
| 2002-04-12 | -14.85 |
| 2002-04-11 | -14.85 |
| 2002-04-10 | -15.98 |
| 2002-04-09 | -15.98 |
| 2002-04-08 | -16.55 |
| 2002-04-04 | -16.55 |
| 2002-04-03 | -17.68 |
| 2002-04-02 | -16.55 |
| 2002-03-28 | -17.12 |
| 2002-03-27 | -15.98 |
| 2002-03-26 | -17.68 |
| 2002-03-25 | -14.85 |
| 2002-03-22 | -14.85 |
| 2002-03-21 | -12.58 |
| 2002-03-20 | -10.87 |
| 2002-03-19 | -11.44 |
| 2002-03-18 | -12.58 |
| 2002-03-15 | -12.58 |
| 2002-03-14 | -11.55 |
| 2002-03-13 | -10.99 |
| 2002-03-12 | -10.99 |
| 2002-03-11 | -10.43 |
| 2002-03-08 | -10.99 |
| 2002-03-07 | -9.31 |
| 2002-03-06 | -8.75 |
| 2002-03-05 | -10.99 |
| 2002-03-04 | -13.23 |
| 2002-03-01 | -14.35 |
| 2002-02-28 | -13.23 |
| 2002-02-27 | -10.99 |
| 2002-02-26 | -10.43 |
| 2002-02-25 | -12.67 |
| 2002-02-22 | -9.31 |
| 2002-02-21 | -9.31 |
| 2002-02-20 | -8.75 |
| 2002-02-19 | -10.43 |
| 2002-02-18 | -10.43 |
| 2002-02-15 | -9.87 |
| 2002-02-11 | -9.31 |
| 2002-02-08 | -9.87 |
| 2002-02-07 | -10.99 |
| 2002-02-06 | -8.75 |
| 2002-02-05 | -12.11 |
| 2002-02-04 | -11.55 |
| 2002-02-01 | -9.87 |
| 2002-01-31 | -11.55 |
| 2002-01-30 | -10.43 |
| 2002-01-29 | -8.19 |
| 2002-01-28 | -6.52 |
| 2002-01-25 | -9.31 |
| 2002-01-24 | -6.52 |
| 2002-01-23 | -7.63 |
| 2002-01-22 | -7.08 |
| 2002-01-21 | -9.31 |
| 2002-01-18 | -9.31 |
| 2002-01-17 | -8.19 |
| 2002-01-16 | -7.63 |
| 2002-01-15 | -5.40 |
| 2002-01-14 | -3.16 |
| 2002-01-11 | -2.60 |
| 2002-01-10 | -0.92 |
| 2002-01-09 | -2.04 |
| 2002-01-08 | -2.60 |
| 2002-01-07 | -5.40 |
| 2002-01-04 | -9.31 |
| 2002-01-03 | -10.99 |
| 2002-01-02 | -9.31 |
| 2001-12-31 | -9.87 |
| 2001-12-28 | -9.31 |
| 2001-12-27 | -9.31 |
| 2001-12-24 | -9.87 |
| 2001-12-21 | -8.19 |
| 2001-12-20 | -5.40 |
| 2001-12-19 | -5.96 |
| 2001-12-18 | -9.31 |
| 2001-12-17 | -8.19 |
| 2001-12-14 | -5.96 |
| 2001-12-13 | -6.52 |
| 2001-12-12 | -5.40 |
| 2001-12-11 | -5.40 |
| 2001-12-10 | -5.40 |
| 2001-12-07 | -4.84 |
| 2001-12-06 | -6.52 |
| 2001-12-05 | -6.52 |
| 2001-12-04 | -9.31 |
| 2001-12-03 | -11.55 |
| 2001-11-30 | -11.55 |
| 2001-11-29 | -8.75 |
| 2001-11-28 | -9.31 |
| 2001-11-27 | -6.52 |
| 2001-11-26 | -5.40 |
| 2001-11-23 | -8.75 |
| 2001-11-22 | -9.31 |
| 2001-11-21 | -9.31 |
| 2001-11-20 | -9.31 |
| 2001-11-19 | -8.19 |
| 2001-11-16 | -8.19 |
| 2001-11-15 | -6.52 |
| 2001-11-14 | -8.19 |
| 2001-11-13 | -10.43 |
| 2001-11-12 | -9.87 |
| 2001-11-09 | -8.75 |
| 2001-11-08 | -9.31 |
| 2001-11-07 | -10.32 |
| 2001-11-06 | -10.86 |
| 2001-11-05 | -8.16 |
| 2001-11-02 | -10.32 |
| 2001-11-01 | -11.94 |
| 2001-10-31 | -12.48 |
| 2001-10-30 | -12.48 |
| 2001-10-29 | -14.64 |
| 2001-10-26 | -12.48 |
| 2001-10-24 | -10.86 |
| 2001-10-23 | -11.94 |
| 2001-10-22 | -16.26 |
| 2001-10-19 | -16.26 |
| 2001-10-18 | -20.05 |
| 2001-10-17 | -17.89 |
| 2001-10-16 | -19.51 |
| 2001-10-15 | -18.97 |
| 2001-10-12 | -20.05 |
| 2001-10-11 | -20.59 |
| 2001-10-10 | -23.83 |
| 2001-10-09 | -22.21 |
| 2001-10-08 | -23.29 |
| 2001-10-05 | -20.59 |
| 2001-10-04 | -19.51 |
| 2001-10-03 | -18.97 |
| 2001-09-28 | -18.43 |
| 2001-09-27 | -20.05 |
| 2001-09-26 | -20.05 |
| 2001-09-25 | -22.75 |
| 2001-09-24 | -24.91 |
| 2001-09-21 | -29.77 |
| 2001-09-20 | -26.53 |
| 2001-09-19 | -24.37 |
| 2001-09-18 | -22.21 |
| 2001-09-17 | -23.29 |
| 2001-09-14 | -17.89 |
| 2001-09-13 | -17.89 |
| 2001-09-12 | -15.72 |
| 2001-09-11 | -10.32 |
| 2001-09-10 | -10.32 |
| 2001-09-07 | -8.70 |
| 2001-09-06 | -9.78 |
| 2001-09-05 | -8.16 |
| 2001-09-04 | -8.16 |
| 2001-09-03 | -9.78 |
| 2001-08-31 | -8.70 |
| 2001-08-30 | -7.62 |
| 2001-08-29 | -7.08 |
| 2001-08-28 | -7.08 |
| 2001-08-27 | -5.46 |
| 2001-08-24 | -6.00 |
| 2001-08-23 | -7.08 |
| 2001-08-22 | -6.54 |
| 2001-08-21 | -6.54 |
| 2001-08-20 | -7.62 |
| 2001-08-17 | -7.08 |
| 2001-08-16 | -6.54 |
| 2001-08-15 | -7.62 |
| 2001-08-14 | -7.62 |
| 2001-08-13 | -7.62 |
| 2001-08-10 | -8.16 |
| 2001-08-09 | -6.54 |
| 2001-08-08 | -5.46 |
| 2001-08-07 | -3.84 |
| 2001-08-06 | -3.84 |
| 2001-08-03 | -3.30 |
| 2001-08-02 | -4.38 |
| 2001-08-01 | -4.92 |
| 2001-07-31 | -7.08 |
| 2001-07-30 | -6.00 |
| 2001-07-27 | -4.38 |
| 2001-07-26 | -3.30 |
| 2001-07-24 | -5.46 |
| 2001-07-23 | -6.54 |
| 2001-07-20 | -6.00 |
| 2001-07-19 | -5.46 |
| 2001-07-18 | -5.46 |
| 2001-07-17 | -4.38 |
| 2001-07-16 | -2.76 |
| 2001-07-13 | -3.30 |
| 2001-07-12 | -4.38 |
| 2001-07-11 | -4.92 |
| 2001-07-10 | -2.22 |
| 2001-07-09 | -1.68 |
| 2001-07-05 | -2.22 |
| 2001-07-04 | -3.84 |
| 2001-07-03 | -2.76 |
| 2001-06-29 | -3.30 |
| 2001-06-28 | -3.30 |
| 2001-06-27 | -2.22 |
| 2001-06-26 | -4.92 |
| 2001-06-22 | -2.22 |
| 2001-06-21 | -7.62 |
| 2001-06-20 | -3.30 |
| 2001-06-19 | -1.68 |
| 2001-06-18 | -3.84 |
| 2001-06-15 | -5.46 |
| 2001-06-14 | -3.30 |
| 2001-06-13 | -0.06 |
| 2001-06-12 | -3.84 |
| 2001-06-11 | -4.92 |
| 2001-06-08 | -5.46 |
| 2001-06-07 | -5.46 |
| 2001-06-06 | -6.54 |
| 2001-06-05 | -5.46 |
| 2001-06-04 | -8.16 |
| 2001-06-01 | -7.62 |
| 2001-05-31 | -8.16 |
| 2001-05-30 | -5.46 |
| 2001-05-29 | -3.30 |
| 2001-05-28 | -3.30 |
| 2001-05-25 | -3.84 |
| 2001-05-24 | -3.84 |
| 2001-05-23 | -3.84 |
| 2001-05-22 | -5.46 |
| 2001-05-21 | -7.62 |
| 2001-05-18 | -10.32 |
| 2001-05-17 | -7.08 |
| 2001-05-16 | -9.24 |
| 2001-05-15 | -9.78 |
| 2001-05-14 | -8.16 |
| 2001-05-11 | -3.30 |
| 2001-05-10 | -7.08 |
| 2001-05-09 | -7.08 |
| 2001-05-08 | -9.78 |
| 2001-05-07 | -9.24 |
| 2001-05-04 | -9.24 |
| 2001-05-03 | -9.78 |
| 2001-05-02 | -10.86 |
| 2001-04-27 | -12.48 |
| 2001-04-26 | -11.94 |
| 2001-04-25 | -14.64 |
| 2001-04-24 | -13.56 |
| 2001-04-23 | -11.94 |
| 2001-04-20 | -13.56 |
| 2001-04-19 | -10.86 |
| 2001-04-18 | -15.18 |
| 2001-04-17 | -14.10 |
| 2001-04-12 | -10.32 |
| 2001-04-11 | -10.32 |
| 2001-04-10 | -12.48 |
| 2001-04-09 | -10.86 |
| 2001-04-06 | -8.16 |
| 2001-04-04 | -10.86 |
| 2001-04-03 | -7.73 |
| 2001-04-02 | -8.80 |
| 2001-03-30 | -7.20 |
| 2001-03-29 | -8.26 |
| 2001-03-28 | -7.73 |
| 2001-03-27 | -8.80 |
| 2001-03-26 | -7.20 |
| 2001-03-23 | -8.80 |
| 2001-03-22 | -8.26 |
| 2001-03-21 | -6.66 |
| 2001-03-20 | -4.53 |
| 2001-03-19 | -5.60 |
| 2001-03-16 | -6.66 |
| 2001-03-15 | -7.20 |
| 2001-03-14 | -6.13 |
| 2001-03-13 | -5.60 |
| 2001-03-12 | -5.60 |
| 2001-03-09 | -2.40 |
| 2001-03-08 | 0.27 |
| 2001-03-07 | 0.81 |
| 2001-03-06 | -2.40 |
| 2001-03-05 | -6.13 |
| 2001-03-02 | -2.93 |
| 2001-03-01 | -4.00 |
| 2001-02-28 | -7.20 |
| 2001-02-27 | 0.27 |
| 2001-02-26 | 0.27 |
| 2001-02-23 | -3.46 |
| 2001-02-22 | -4.00 |
| 2001-02-21 | -6.66 |
| 2001-02-20 | -6.66 |
| 2001-02-19 | -5.60 |
| 2001-02-16 | -7.20 |
| 2001-02-15 | -5.60 |
| 2001-02-14 | -3.46 |
| 2001-02-13 | -4.53 |
| 2001-02-12 | -5.06 |
| 2001-02-09 | -5.06 |
| 2001-02-08 | -6.13 |
| 2001-02-07 | -3.46 |
| 2001-02-06 | -5.06 |
| 2001-02-05 | -6.13 |
| 2001-02-02 | -1.33 |
| 2001-02-01 | -4.53 |
| 2001-01-31 | -7.20 |
| 2001-01-30 | -4.00 |
| 2001-01-29 | -3.46 |
| 2001-01-23 | -5.06 |
| 2001-01-22 | -5.60 |
| 2001-01-19 | -6.66 |
| 2001-01-18 | -9.33 |
| 2001-01-17 | -9.33 |
| 2001-01-16 | -6.13 |
| 2001-01-15 | -5.60 |
| 2001-01-12 | -5.60 |
| 2001-01-11 | -11.46 |
| 2001-01-10 | -10.93 |
| 2001-01-09 | -10.40 |
| 2001-01-08 | -4.00 |
| 2001-01-05 | -1.86 |
| 2001-01-04 | -0.26 |
| 2001-01-03 | -6.13 |
| 2001-01-02 | -5.60 |
| 2000-12-29 | -7.20 |
| 2000-12-28 | -7.73 |
| 2000-12-27 | -5.60 |
| 2000-12-22 | -6.66 |
| 2000-12-21 | -6.13 |
| 2000-12-20 | -9.86 |
| 2000-12-19 | -12.53 |
| 2000-12-18 | -13.06 |
| 2000-12-15 | -13.06 |
| 2000-12-14 | -12.00 |
| 2000-12-13 | -12.53 |
| 2000-12-12 | -15.73 |
| 2000-12-11 | -15.20 |
| 2000-12-08 | -16.26 |
| 2000-12-07 | -15.20 |
| 2000-12-06 | -18.93 |
| 2000-12-05 | -23.73 |
| 2000-12-04 | -24.80 |
| 2000-12-01 | -26.40 |
| 2000-11-30 | -26.40 |
| 2000-11-29 | -26.93 |
| 2000-11-28 | -24.80 |
| 2000-11-27 | -23.20 |
| 2000-11-24 | -24.80 |
| 2000-11-23 | -22.66 |
| 2000-11-22 | -24.80 |
| 2000-11-21 | -25.33 |
| 2000-11-20 | -24.80 |
| 2000-11-17 | -26.40 |
| 2000-11-16 | -26.93 |
| 2000-11-15 | -25.33 |
| 2000-11-14 | -23.20 |
| 2000-11-13 | -26.93 |
| 2000-11-10 | -25.33 |
| 2000-11-09 | -21.60 |
| 2000-11-08 | -21.70 |
| 2000-11-07 | -22.22 |
| 2000-11-06 | -22.73 |
| 2000-11-03 | -23.25 |
| 2000-11-02 | -23.76 |
| 2000-11-01 | -23.25 |
| 2000-10-31 | -26.85 |
| 2000-10-30 | -25.82 |
| 2000-10-27 | -25.31 |
| 2000-10-26 | -23.25 |
| 2000-10-25 | -25.31 |
| 2000-10-24 | -23.76 |
| 2000-10-23 | -23.25 |
| 2000-10-20 | -23.76 |
| 2000-10-19 | -25.31 |
| 2000-10-18 | -23.25 |
| 2000-10-17 | -22.22 |
| 2000-10-16 | -22.73 |
| 2000-10-13 | -24.28 |
| 2000-10-12 | -24.28 |
| 2000-10-11 | -25.82 |
| 2000-10-10 | -26.85 |
| 2000-10-09 | -22.73 |
| 2000-10-05 | -19.13 |
| 2000-10-04 | -17.58 |
| 2000-10-03 | -18.10 |
| 2000-09-29 | -21.70 |
| 2000-09-28 | -19.64 |
| 2000-09-27 | -22.73 |
| 2000-09-26 | -27.88 |
| 2000-09-25 | -29.94 |
| 2000-09-22 | -30.46 |
| 2000-09-21 | -29.43 |
| 2000-09-20 | -27.88 |
| 2000-09-19 | -28.91 |
| 2000-09-18 | -26.85 |
| 2000-09-15 | -23.76 |
| 2000-09-14 | -22.73 |
| 2000-09-12 | -22.22 |
| 2000-09-11 | -22.22 |
| 2000-09-08 | -21.70 |
| 2000-09-07 | -18.10 |
| 2000-09-06 | -17.58 |
| 2000-09-05 | -19.13 |
| 2000-09-04 | -17.58 |
| 2000-09-01 | -21.19 |
| 2000-08-31 | -24.79 |
| 2000-08-30 | -24.79 |
| 2000-08-29 | -24.79 |
| 2000-08-28 | -25.31 |
| 2000-08-25 | -25.31 |
| 2000-08-24 | -24.79 |
| 2000-08-23 | -23.25 |
| 2000-08-22 | -20.67 |
| 2000-08-21 | -21.70 |
| 2000-08-18 | -19.64 |
| 2000-08-17 | -18.10 |
| 2000-08-16 | -18.61 |
| 2000-08-15 | -19.13 |
| 2000-08-14 | -23.25 |
| 2000-08-11 | -25.82 |
| 2000-08-10 | -22.73 |
| 2000-08-09 | -21.70 |
| 2000-08-08 | -20.67 |
| 2000-08-07 | -23.76 |
| 2000-08-04 | -26.34 |
| 2000-08-03 | -25.82 |
| 2000-08-02 | -26.85 |
| 2000-08-01 | -26.34 |
| 2000-07-31 | -26.85 |
| 2000-07-28 | -25.82 |
| 2000-07-27 | -25.31 |
| 2000-07-26 | -26.34 |
| 2000-07-25 | -26.34 |
| 2000-07-24 | -28.40 |
| 2000-07-21 | -28.40 |
| 2000-07-20 | -30.46 |
| 2000-07-19 | -32.00 |
| 2000-07-18 | -32.00 |
| 2000-07-17 | -29.43 |
| 2000-07-14 | -31.49 |
| 2000-07-13 | -29.43 |
| 2000-07-12 | -28.91 |
| 2000-07-11 | -27.88 |
| 2000-07-10 | -30.46 |
| 2000-07-07 | -36.64 |
| 2000-07-06 | -36.13 |
| 2000-07-05 | -39.73 |
| 2000-07-04 | -41.79 |
| 2000-07-03 | -42.82 |
| 2000-06-30 | -45.91 |
| 2000-06-29 | -44.88 |
| 2000-06-28 | -44.37 |
| 2000-06-27 | -42.31 |
| 2000-06-26 | -43.34 |
| 2000-06-23 | -42.82 |
| 2000-06-22 | -43.85 |
| 2000-06-21 | -40.76 |
| 2000-06-20 | -43.34 |
| 2000-06-19 | -43.34 |
| 2000-06-16 | -42.82 |
| 2000-06-15 | -44.37 |
| 2000-06-14 | -46.43 |
| 2000-06-13 | -47.97 |
| 2000-06-12 | -47.46 |
| 2000-06-09 | -47.97 |
| 2000-06-08 | -47.97 |
| 2000-06-07 | -46.94 |
| 2000-06-05 | -45.40 |
| 2000-06-02 | -49.52 |
| 2000-06-01 | -52.09 |
| 2000-05-31 | -52.35 |
| 2000-05-30 | -51.84 |
| 2000-05-29 | -51.84 |
| 2000-05-26 | -52.09 |
| 2000-05-25 | -50.81 |
| 2000-05-24 | -51.58 |
| 2000-05-23 | -50.55 |
| 2000-05-22 | -52.09 |
| 2000-05-19 | -52.61 |
| 2000-05-18 | -52.09 |
| 2000-05-17 | -50.55 |
| 2000-05-16 | -50.29 |
| 2000-05-15 | -51.06 |
| 2000-05-12 | -49.78 |
| 2000-05-10 | -51.06 |
| 2000-05-09 | -48.49 |
| 2000-05-08 | -47.46 |
| 2000-05-05 | -46.43 |
| 2000-05-04 | -44.37 |
| 2000-05-03 | -42.31 |
| 2000-05-02 | -42.31 |
| 2000-04-28 | -43.34 |
| 2000-04-27 | -42.31 |
| 2000-04-26 | -41.79 |
| 2000-04-25 | -41.28 |
| 2000-04-20 | -45.91 |
| 2000-04-19 | -44.88 |
| 2000-04-18 | -46.43 |
| 2000-04-17 | -49.78 |
| 2000-04-14 | -47.46 |
| 2000-04-13 | -45.40 |
| 2000-04-12 | -45.91 |
| 2000-04-11 | -47.43 |
| 2000-04-10 | -48.95 |
| 2000-04-07 | -47.43 |
| 2000-04-06 | -46.92 |
| 2000-04-05 | -48.95 |
| 2000-04-03 | -48.44 |
| 2000-03-31 | -51.22 |
| 2000-03-30 | -51.98 |
| 2000-03-29 | -52.99 |
| 2000-03-28 | -51.47 |
| 2000-03-27 | -54.51 |
| 2000-03-24 | -54.51 |
| 2000-03-23 | -54.25 |
| 2000-03-22 | -53.50 |
| 2000-03-21 | -54.25 |
| 2000-03-20 | -53.24 |
| 2000-03-17 | -53.75 |
| 2000-03-16 | -54.51 |
| 2000-03-15 | -55.26 |
| 2000-03-14 | -54.51 |
| 2000-03-13 | -55.52 |
| 2000-03-10 | -54.51 |
| 2000-03-09 | -55.01 |
| 2000-03-08 | -54.51 |
| 2000-03-07 | -54.00 |
| 2000-03-06 | -54.76 |
| 2000-03-03 | -54.51 |
| 2000-03-02 | -55.26 |
| 2000-03-01 | -55.01 |
| 2000-02-29 | -55.77 |
| 2000-02-28 | -53.50 |
| 2000-02-25 | -51.22 |
| 2000-02-24 | -51.47 |
| 2000-02-23 | -51.73 |
| 2000-02-22 | -51.22 |
| 2000-02-21 | -49.70 |
| 2000-02-18 | -49.70 |
| 2000-02-17 | -49.70 |
| 2000-02-16 | -49.45 |
| 2000-02-15 | -51.47 |
| 2000-02-14 | -52.23 |
| 2000-02-11 | -51.22 |
| 2000-02-10 | -51.73 |
| 2000-02-09 | -50.46 |
| 2000-02-08 | -49.70 |
| 2000-02-03 | -47.94 |
| 2000-02-02 | -46.92 |
| 2000-02-01 | -49.45 |
| 2000-01-31 | -48.95 |
| 2000-01-28 | -45.91 |
| 2000-01-27 | -45.41 |
| 2000-01-26 | -45.91 |
| 2000-01-25 | -46.42 |
| 2000-01-24 | -44.90 |
| 2000-01-21 | -44.90 |
| 2000-01-20 | -44.90 |
| 2000-01-19 | -43.39 |
| 2000-01-18 | -40.35 |
| 2000-01-17 | -38.84 |
| 2000-01-14 | -42.88 |
| 2000-01-13 | -41.87 |
| 2000-01-12 | -39.34 |
| 2000-01-11 | -40.35 |
| 2000-01-10 | -38.84 |
| 2000-01-07 | -38.84 |
| 2000-01-06 | -40.35 |
| 2000-01-05 | -38.84 |
| 2000-01-04 | -35.30 |
| 2000-01-03 | -33.78 |
| 1999-12-30 | -33.78 |
| 1999-12-29 | -36.31 |
| 1999-12-28 | -31.76 |
| 1999-12-24 | -33.28 |
| 1999-12-23 | -34.79 |
| 1999-12-22 | -34.79 |
| 1999-12-21 | -32.77 |
| 1999-12-20 | -33.28 |
| 1999-12-17 | -33.28 |
| 1999-12-16 | -33.28 |
| 1999-12-15 | -32.26 |
| 1999-12-14 | -30.75 |
| 1999-12-13 | -27.72 |
| 1999-12-10 | -31.25 |
| 1999-12-09 | -31.76 |
| 1999-12-08 | -32.77 |
| 1999-12-07 | -30.75 |
| 1999-12-06 | -29.74 |
| 1999-12-03 | -28.22 |
| 1999-12-02 | -34.79 |
| 1999-12-01 | -37.32 |
| 1999-11-30 | -39.34 |
| 1999-11-29 | -35.80 |
| 1999-11-26 | -37.32 |
| 1999-11-25 | -36.81 |
| 1999-11-24 | -35.80 |
| 1999-11-23 | -35.80 |
| 1999-11-22 | -33.78 |
| 1999-11-19 | -36.31 |
| 1999-11-18 | -35.80 |
| 1999-11-17 | -33.78 |
| 1999-11-16 | -35.80 |
| 1999-11-15 | -35.30 |
| 1999-11-12 | -35.80 |
| 1999-11-11 | -34.29 |
| 1999-11-10 | -31.76 |
| 1999-11-09 | -30.29 |
| 1999-11-08 | -30.78 |
| 1999-11-05 | -32.25 |
| 1999-11-04 | -31.76 |
| 1999-11-03 | -34.71 |
| 1999-11-02 | -35.20 |
| 1999-11-01 | -35.20 |
| 1999-10-29 | -34.21 |
| 1999-10-28 | -34.71 |
| 1999-10-27 | -35.20 |
| 1999-10-26 | -34.21 |
| 1999-10-25 | -34.21 |
| 1999-10-22 | -34.21 |
| 1999-10-21 | -34.21 |
| 1999-10-20 | -34.21 |
| 1999-10-19 | -35.20 |
| 1999-10-15 | -32.74 |
| 1999-10-14 | -32.25 |
| 1999-10-13 | -34.21 |
| 1999-10-12 | -31.76 |
| 1999-10-11 | -30.29 |
| 1999-10-08 | -29.30 |
| 1999-10-07 | -28.32 |
| 1999-10-06 | -27.83 |
| 1999-10-05 | -28.81 |
| 1999-10-04 | -29.80 |
| 1999-09-30 | -30.78 |
| 1999-09-29 | -31.27 |
| 1999-09-28 | -29.80 |
| 1999-09-27 | -30.29 |
| 1999-09-24 | -30.29 |
| 1999-09-23 | -27.83 |
| 1999-09-22 | -26.85 |
| 1999-09-21 | -26.85 |
| 1999-09-20 | -25.87 |
| 1999-09-17 | -25.87 |
| 1999-09-15 | -27.34 |
| 1999-09-14 | -25.87 |
| 1999-09-13 | -24.89 |
| 1999-09-10 | -24.89 |
| 1999-09-09 | -24.40 |
| 1999-09-08 | -27.83 |
| 1999-09-07 | -24.89 |
| 1999-09-06 | -25.38 |
| 1999-09-03 | -26.85 |
| 1999-09-02 | -25.38 |
| 1999-09-01 | -23.41 |
| 1999-08-31 | -24.89 |
| 1999-08-30 | -21.94 |
| 1999-08-27 | -25.87 |
| 1999-08-26 | -24.40 |
| 1999-08-25 | -25.87 |
| 1999-08-24 | -25.87 |
| 1999-08-23 | -24.40 |
| 1999-08-20 | -22.92 |
| 1999-08-19 | -22.92 |
| 1999-08-18 | -25.87 |
| 1999-08-17 | -25.87 |
| 1999-08-16 | -24.89 |
| 1999-08-13 | -26.36 |
| 1999-08-12 | -26.36 |
| 1999-08-11 | -31.76 |
| 1999-08-10 | -31.27 |
| 1999-08-09 | -27.34 |
| 1999-08-06 | -26.36 |
| 1999-08-05 | -25.87 |
| 1999-08-04 | -24.89 |
| 1999-08-03 | -25.87 |
| 1999-08-02 | -25.38 |
| 1999-07-30 | -29.30 |
| 1999-07-29 | -29.80 |
| 1999-07-28 | -29.30 |
| 1999-07-27 | -28.81 |
| 1999-07-26 | -29.80 |
| 1999-07-23 | -29.80 |
| 1999-07-22 | -30.29 |
| 1999-07-21 | -29.80 |
| 1999-07-20 | -29.30 |
| 1999-07-19 | -29.80 |
| 1999-07-16 | -27.34 |
| 1999-07-15 | -26.85 |
| 1999-07-14 | -28.32 |
| 1999-07-13 | -26.85 |
| 1999-07-12 | -27.34 |
| 1999-07-09 | -26.36 |
| 1999-07-08 | -26.85 |
| 1999-07-07 | -24.89 |
| 1999-07-06 | -26.85 |
| 1999-07-05 | -24.40 |
| 1999-07-02 | -23.41 |
| 1999-06-30 | -28.32 |
| 1999-06-29 | -26.36 |
| 1999-06-28 | -25.87 |
| 1999-06-25 | -28.81 |
| 1999-06-24 | -26.85 |
| 1999-06-23 | -24.89 |
| 1999-06-22 | -24.40 |
| 1999-06-21 | -26.85 |
| 1999-06-17 | -29.30 |
| 1999-06-16 | -30.29 |
| 1999-06-15 | -33.23 |
| 1999-06-14 | -30.29 |
| 1999-06-11 | -28.32 |
| 1999-06-10 | -30.29 |
| 1999-06-09 | -32.74 |
| 1999-06-08 | -32.25 |
| 1999-06-07 | -31.76 |
| 1999-06-04 | -35.20 |
| 1999-06-03 | -34.71 |
| 1999-06-02 | -34.21 |
| 1999-06-01 | -35.20 |
| 1999-05-31 | -35.69 |
| 1999-05-28 | -37.16 |
| 1999-05-27 | -36.18 |
| 1999-05-26 | -35.20 |
| 1999-05-25 | -37.16 |
| 1999-05-24 | -36.18 |
| 1999-05-21 | -37.65 |
| 1999-05-20 | -36.67 |
| 1999-05-19 | -36.67 |
| 1999-05-18 | -34.21 |
| 1999-05-17 | -34.21 |
| 1999-05-14 | -32.25 |
| 1999-05-13 | -32.74 |
| 1999-05-12 | -33.23 |
| 1999-05-11 | -34.21 |
| 1999-05-10 | -32.74 |
| 1999-05-07 | -30.78 |
| 1999-05-06 | -26.85 |
| 1999-05-05 | -28.81 |
| 1999-05-04 | -29.30 |
| 1999-05-03 | -29.80 |
| 1999-04-30 | -30.78 |
| 1999-04-29 | -29.80 |
| 1999-04-28 | -29.80 |
| 1999-04-27 | -30.78 |
| 1999-04-26 | -29.80 |
| 1999-04-23 | -29.30 |
| 1999-04-22 | -29.30 |
| 1999-04-21 | -28.81 |
| 1999-04-20 | -28.81 |
| 1999-04-19 | -22.92 |
| 1999-04-16 | -21.45 |
| 1999-04-15 | -22.43 |
| 1999-04-14 | -26.75 |
| 1999-04-13 | -24.34 |
| 1999-04-12 | -25.79 |
| 1999-04-09 | -29.16 |
| 1999-04-08 | -31.09 |
| 1999-04-07 | -31.57 |
| 1999-04-01 | -34.46 |
| 1999-03-31 | -34.94 |
| 1999-03-30 | -35.91 |
| 1999-03-29 | -37.35 |
| 1999-03-26 | -33.98 |
| 1999-03-25 | -33.98 |
| 1999-03-24 | -31.57 |
| 1999-03-23 | -32.05 |
| 1999-03-22 | -31.09 |
| 1999-03-19 | -36.39 |
| 1999-03-18 | -42.17 |
| 1999-03-17 | -42.17 |
| 1999-03-16 | -40.24 |
| 1999-03-15 | -40.73 |
| 1999-03-12 | -41.69 |
| 1999-03-11 | -41.21 |
| 1999-03-10 | -42.65 |
| 1999-03-09 | -43.14 |
| 1999-03-08 | -45.06 |
| 1999-03-05 | -42.65 |
| 1999-03-04 | -43.62 |
| 1999-03-03 | -45.06 |
| 1999-03-02 | -44.58 |
| 1999-03-01 | -45.55 |
| 1999-02-26 | -46.51 |
| 1999-02-25 | -46.99 |
| 1999-02-24 | -45.55 |
| 1999-02-23 | -48.44 |
| 1999-02-22 | -49.88 |
| 1999-02-19 | -49.88 |
| 1999-02-15 | -47.47 |
| 1999-02-12 | -47.47 |
| 1999-02-11 | -48.44 |
| 1999-02-10 | -47.47 |
| 1999-02-09 | -47.47 |
| 1999-02-08 | -50.36 |
| 1999-02-05 | -50.36 |
| 1999-02-04 | -49.88 |
| 1999-02-03 | -49.88 |
| 1999-02-02 | -51.33 |
| 1999-02-01 | -52.05 |
| 1999-01-29 | -52.05 |
| 1999-01-28 | -50.36 |
| 1999-01-27 | -47.47 |
| 1999-01-26 | -50.85 |
| 1999-01-25 | -51.33 |
| 1999-01-22 | -49.40 |
| 1999-01-21 | -47.47 |
| 1999-01-20 | -45.55 |
| 1999-01-19 | -44.10 |
| 1999-01-18 | -44.10 |
| 1999-01-15 | -46.51 |
| 1999-01-14 | -45.55 |
| 1999-01-13 | -44.10 |
| 1999-01-12 | -42.65 |
| 1999-01-11 | -42.65 |
| 1999-01-08 | -41.69 |
| 1999-01-07 | -42.65 |
| 1999-01-06 | -44.58 |
| 1999-01-05 | -45.55 |
| 1999-01-04 | -46.51 |
| 1998-12-31 | -44.58 |
| 1998-12-30 | -44.10 |
| 1998-12-29 | -42.65 |
| 1998-12-28 | -43.62 |
| 1998-12-24 | -43.62 |
| 1998-12-23 | -43.14 |
| 1998-12-22 | -43.62 |
| 1998-12-21 | -43.62 |
| 1998-12-18 | -44.10 |
| 1998-12-17 | -43.62 |
| 1998-12-16 | -44.10 |
| 1998-12-15 | -44.10 |
| 1998-12-14 | -45.55 |
| 1998-12-11 | -44.58 |
| 1998-12-10 | -43.14 |
| 1998-12-09 | -43.62 |
| 1998-12-08 | -44.58 |
| 1998-12-07 | -44.10 |
| 1998-12-04 | -44.58 |
| 1998-12-03 | -45.06 |
| 1998-12-02 | -45.55 |
| 1998-12-01 | -46.51 |
| 1998-11-30 | -46.03 |
| 1998-11-27 | -44.58 |
| 1998-11-26 | -44.58 |
| 1998-11-25 | -43.62 |
| 1998-11-24 | -43.62 |
| 1998-11-23 | -46.03 |
| 1998-11-20 | -46.51 |
| 1998-11-19 | -44.58 |
| 1998-11-18 | -45.06 |
| 1998-11-17 | -46.51 |
| 1998-11-16 | -44.10 |
| 1998-11-13 | -45.55 |
| 1998-11-12 | -45.55 |
| 1998-11-11 | -44.20 |
| 1998-11-10 | -45.57 |
| 1998-11-09 | -45.11 |
| 1998-11-06 | -45.57 |
| 1998-11-05 | -44.65 |
| 1998-11-04 | -44.20 |
| 1998-11-03 | -44.20 |
| 1998-11-02 | -44.65 |
| 1998-10-30 | -45.11 |
| 1998-10-29 | -46.03 |
| 1998-10-27 | -45.11 |
| 1998-10-26 | -45.57 |
| 1998-10-23 | -45.11 |
| 1998-10-22 | -45.11 |
| 1998-10-21 | -46.48 |
| 1998-10-20 | -46.03 |
| 1998-10-19 | -46.03 |
| 1998-10-16 | -46.94 |
| 1998-10-15 | -50.60 |
| 1998-10-14 | -51.06 |
| 1998-10-13 | -50.60 |
| 1998-10-12 | -50.14 |
| 1998-10-09 | -47.86 |
| 1998-10-08 | -50.60 |
| 1998-10-07 | -52.43 |
| 1998-10-05 | -54.26 |
| 1998-09-30 | -52.89 |
| 1998-09-29 | -51.51 |
| 1998-09-28 | -52.43 |
| 1998-09-25 | -51.97 |
| 1998-09-24 | -55.40 |
| 1998-09-23 | -58.60 |
| 1998-09-22 | -60.66 |
| 1998-09-21 | -61.58 |
| 1998-09-18 | -61.58 |
| 1998-09-17 | -60.89 |
| 1998-09-16 | -59.29 |
| 1998-09-15 | -59.98 |
| 1998-09-14 | -61.58 |
| 1998-09-11 | -61.35 |
| 1998-09-10 | -59.29 |
| 1998-09-09 | -58.38 |
| 1998-09-08 | -54.95 |
| 1998-09-07 | -51.97 |
| 1998-09-04 | -58.38 |
| 1998-09-03 | -62.04 |
| 1998-09-02 | -66.15 |
| 1998-09-01 | -67.75 |
| 1998-08-31 | -65.92 |
| 1998-08-28 | -64.09 |
| 1998-08-27 | -63.86 |
| 1998-08-26 | -64.78 |
| 1998-08-25 | -65.92 |
| 1998-08-24 | -67.52 |
| 1998-08-21 | -67.75 |
| 1998-08-20 | -67.07 |
| 1998-08-19 | -66.38 |
| 1998-08-18 | -67.52 |
| 1998-08-14 | -68.44 |
| 1998-08-13 | -71.41 |
| 1998-08-12 | -68.44 |
| 1998-08-11 | -68.44 |
| 1998-08-10 | -67.75 |
| 1998-08-07 | -66.84 |
| 1998-08-06 | -65.01 |
| 1998-08-05 | -62.95 |
| 1998-08-04 | -62.04 |
| 1998-08-03 | -63.41 |
| 1998-07-31 | -60.66 |
| 1998-07-30 | -60.89 |
| 1998-07-29 | -61.35 |
| 1998-07-28 | -60.89 |
| 1998-07-27 | -61.81 |
| 1998-07-24 | -59.06 |
| 1998-07-23 | -59.06 |
| 1998-07-22 | -58.83 |
| 1998-07-21 | -57.00 |
| 1998-07-20 | -57.00 |
| 1998-07-17 | -56.09 |
| 1998-07-16 | -56.78 |
| 1998-07-15 | -57.92 |
| 1998-07-14 | -58.60 |
| 1998-07-13 | -57.92 |
| 1998-07-10 | -58.83 |
| 1998-07-09 | -57.92 |
| 1998-07-08 | -56.55 |
| 1998-07-07 | -56.09 |
| 1998-07-06 | -56.55 |
| 1998-07-03 | -54.26 |
| 1998-07-02 | -52.89 |
| 1998-06-30 | -54.26 |
| 1998-06-29 | -53.80 |
| 1998-06-26 | -54.26 |
| 1998-06-25 | -55.17 |
| 1998-06-24 | -55.17 |
| 1998-06-23 | -55.86 |
| 1998-06-22 | -56.32 |
| 1998-06-19 | -56.09 |
| 1998-06-18 | -57.00 |
| 1998-06-17 | -58.60 |
| 1998-06-16 | -59.98 |
| 1998-06-15 | -60.21 |
| 1998-06-12 | -59.75 |
| 1998-06-11 | -58.83 |
| 1998-06-10 | -58.83 |
| 1998-06-09 | -56.55 |
| 1998-06-08 | -55.86 |
| 1998-06-05 | -55.63 |
| 1998-06-04 | -54.95 |
| 1998-06-03 | -55.40 |
| 1998-06-02 | -56.09 |
| 1998-06-01 | -55.17 |
| 1998-05-29 | -54.49 |
| 1998-05-28 | -53.80 |
| 1998-05-27 | -54.49 |
| 1998-05-26 | -51.97 |
| 1998-05-25 | -51.97 |
| 1998-05-22 | -52.43 |
| 1998-05-21 | -52.89 |
| 1998-05-20 | -52.89 |
| 1998-05-19 | -52.89 |
| 1998-05-18 | -52.89 |
| 1998-05-15 | -52.89 |
| 1998-05-14 | -51.06 |
| 1998-05-13 | -52.89 |
| 1998-05-12 | -51.51 |
| 1998-05-11 | -50.14 |
| 1998-05-08 | -50.60 |
| 1998-05-07 | -50.14 |
| 1998-05-06 | -51.51 |
| 1998-05-05 | -50.14 |
| 1998-05-04 | -48.77 |
| 1998-05-01 | -47.40 |
| 1998-04-30 | -48.31 |
| 1998-04-29 | -46.48 |
| 1998-04-28 | -46.48 |
| 1998-04-27 | -46.03 |
| 1998-04-24 | -45.11 |
| 1998-04-23 | -44.65 |
| 1998-04-22 | -44.65 |
| 1998-04-21 | -45.57 |
| 1998-04-20 | -45.57 |
| 1998-04-17 | -45.57 |
| 1998-04-16 | -46.48 |
| 1998-04-15 | -45.75 |
| 1998-04-14 | -45.75 |
| 1998-04-09 | -45.31 |
| 1998-04-08 | -45.31 |
| 1998-04-07 | -46.20 |
| 1998-04-03 | -46.20 |
| 1998-04-02 | -43.97 |
| 1998-04-01 | -44.86 |
| 1998-03-31 | -44.86 |
| 1998-03-30 | -45.31 |
| 1998-03-27 | -43.53 |
| 1998-03-26 | -44.42 |
| 1998-03-25 | -44.86 |
| 1998-03-24 | -45.31 |
| 1998-03-23 | -45.75 |
| 1998-03-20 | -44.86 |
| 1998-03-19 | -45.75 |
| 1998-03-18 | -44.86 |
| 1998-03-17 | -45.75 |
| 1998-03-16 | -45.75 |
| 1998-03-13 | -46.64 |
| 1998-03-12 | -46.64 |
| 1998-03-11 | -45.75 |
| 1998-03-10 | -44.86 |
| 1998-03-09 | -44.86 |
| 1998-03-06 | -45.31 |
| 1998-03-05 | -44.86 |
| 1998-03-04 | -42.64 |
| 1998-03-03 | -42.19 |
| 1998-03-02 | -42.19 |
| 1998-02-27 | -41.75 |
| 1998-02-26 | -42.64 |
| 1998-02-25 | -44.42 |
| 1998-02-24 | -43.97 |
| 1998-02-23 | -44.86 |
| 1998-02-20 | -45.75 |
| 1998-02-19 | -45.31 |
| 1998-02-18 | -46.20 |
| 1998-02-17 | -47.53 |
| 1998-02-16 | -47.97 |
| 1998-02-13 | -46.64 |
| 1998-02-12 | -43.97 |
| 1998-02-11 | -45.31 |
| 1998-02-10 | -43.08 |
| 1998-02-09 | -42.19 |
| 1998-02-06 | -44.42 |
| 1998-02-05 | -43.08 |
| 1998-02-04 | -45.31 |
| 1998-02-03 | -43.08 |
| 1998-02-02 | -45.31 |
| 1998-01-27 | -49.31 |
| 1998-01-26 | -50.20 |
| 1998-01-23 | -50.20 |
| 1998-01-22 | -52.42 |
| 1998-01-21 | -50.64 |
| 1998-01-20 | -47.97 |
| 1998-01-19 | -48.86 |
| 1998-01-16 | -50.20 |
| 1998-01-15 | -51.09 |
| 1998-01-14 | -48.42 |
| 1998-01-13 | -52.87 |
| 1998-01-12 | -54.20 |
| 1998-01-09 | -49.75 |
| 1998-01-08 | -47.09 |
| 1998-01-07 | -47.97 |
| 1998-01-06 | -42.64 |
| 1998-01-05 | -39.97 |
| 1998-01-02 | -39.53 |
| 1997-12-31 | -39.53 |
| 1997-12-30 | -39.97 |
| 1997-12-29 | -39.97 |
| 1997-12-24 | -41.31 |
| 1997-12-23 | -40.42 |
| 1997-12-22 | -41.75 |
| 1997-12-19 | -40.42 |
| 1997-12-18 | -39.97 |
| 1997-12-17 | -40.86 |
| 1997-12-16 | -42.19 |
| 1997-12-15 | -42.19 |
| 1997-12-12 | -41.31 |
| 1997-12-11 | -41.75 |
| 1997-12-10 | -39.08 |
| 1997-12-09 | -38.64 |
| 1997-12-08 | -37.30 |
| 1997-12-05 | -38.64 |
| 1997-12-04 | -38.64 |
| 1997-12-03 | -40.86 |
| 1997-12-02 | -38.64 |
| 1997-12-01 | -40.42 |
| 1997-11-28 | -40.86 |
| 1997-11-27 | -40.42 |
| 1997-11-26 | -39.97 |
| 1997-11-25 | -41.75 |
| 1997-11-24 | -40.42 |
| 1997-11-21 | -39.97 |
| 1997-11-20 | -41.75 |
| 1997-11-19 | -41.75 |
| 1997-11-18 | -40.86 |
| 1997-11-17 | -39.53 |
| 1997-11-14 | -39.53 |
| 1997-11-13 | -42.64 |
| 1997-11-12 | -42.64 |
| 1997-11-11 | -41.31 |
| 1997-11-10 | -43.97 |
| 1997-11-07 | -43.97 |
| 1997-11-06 | -42.64 |
| 1997-11-05 | -42.73 |
| 1997-11-04 | -41.88 |
| 1997-11-03 | -40.61 |
| 1997-10-31 | -43.58 |
| 1997-10-30 | -44.42 |
| 1997-10-29 | -44.42 |
| 1997-10-28 | -49.09 |
| 1997-10-27 | -46.55 |
| 1997-10-24 | -45.70 |
| 1997-10-23 | -47.82 |
| 1997-10-22 | -39.33 |
| 1997-10-21 | -36.36 |
| 1997-10-20 | -34.24 |
| 1997-10-17 | -32.97 |
| 1997-10-16 | -32.97 |
| 1997-10-15 | -32.97 |
| 1997-10-14 | -31.70 |
| 1997-10-13 | -31.27 |
| 1997-10-09 | -30.43 |
| 1997-10-08 | -27.88 |
| 1997-10-07 | -28.30 |
| 1997-10-06 | -27.88 |
| 1997-10-03 | -27.46 |
| 1997-09-30 | -28.30 |
| 1997-09-29 | -27.88 |
| 1997-09-26 | -28.30 |
| 1997-09-25 | -28.73 |
| 1997-09-24 | -30.00 |
| 1997-09-23 | -31.27 |
| 1997-09-22 | -32.55 |
| 1997-09-19 | -30.43 |
| 1997-09-18 | -31.27 |
| 1997-09-16 | -32.97 |
| 1997-09-15 | -32.97 |
| 1997-09-12 | -34.67 |
| 1997-09-11 | -35.94 |
| 1997-09-10 | -33.82 |
| 1997-09-09 | -32.12 |
| 1997-09-08 | -33.39 |
| 1997-09-05 | -33.82 |
| 1997-09-04 | -34.67 |
| 1997-09-03 | -32.55 |
| 1997-09-02 | -36.36 |
| 1997-09-01 | -36.36 |
| 1997-08-29 | -33.82 |
| 1997-08-28 | -31.27 |
| 1997-08-27 | -27.88 |
| 1997-08-26 | -26.18 |
| 1997-08-25 | -26.18 |
| 1997-08-22 | -27.03 |
| 1997-08-21 | -26.61 |
| 1997-08-20 | -26.18 |
| 1997-08-19 | -27.46 |
| 1997-08-15 | -24.06 |
| 1997-08-14 | -22.36 |
| 1997-08-13 | -22.79 |
| 1997-08-12 | -22.36 |
| 1997-08-11 | -21.09 |
| 1997-08-08 | -17.70 |
| 1997-08-07 | -16.00 |
| 1997-08-06 | -17.27 |
| 1997-08-05 | -23.64 |
| 1997-08-04 | -25.33 |
| 1997-08-01 | -24.49 |
| 1997-07-31 | -26.61 |
| 1997-07-30 | -29.15 |
| 1997-07-29 | -30.43 |
| 1997-07-28 | -30.85 |
| 1997-07-25 | -31.27 |
| 1997-07-24 | -30.85 |
| 1997-07-23 | -30.85 |
| 1997-07-22 | -31.70 |
| 1997-07-21 | -30.85 |
| 1997-07-18 | -31.70 |
| 1997-07-17 | -32.12 |
| 1997-07-16 | -31.27 |
| 1997-07-15 | -30.00 |
| 1997-07-14 | -29.15 |
| 1997-07-11 | -29.58 |
| 1997-07-10 | -30.85 |
| 1997-07-09 | -31.27 |
| 1997-07-08 | -30.85 |
| 1997-07-07 | -32.12 |
| 1997-07-04 | -31.70 |
| 1997-07-03 | -30.85 |
| 1997-06-27 | -27.46 |
| 1997-06-26 | -27.03 |
| 1997-06-25 | -29.58 |
| 1997-06-24 | -31.27 |
| 1997-06-23 | -31.27 |
| 1997-06-20 | -29.15 |
| 1997-06-19 | -31.27 |
| 1997-06-18 | -33.39 |
| 1997-06-17 | -31.70 |
| 1997-06-16 | -32.97 |
| 1997-06-13 | -33.82 |
| 1997-06-12 | -34.24 |
| 1997-06-11 | -32.12 |
| 1997-06-10 | -30.00 |
| 1997-06-06 | -29.15 |
| 1997-06-05 | -27.46 |
| 1997-06-04 | -25.33 |
| 1997-06-03 | -25.33 |
| 1997-06-02 | -24.49 |
| 1997-05-30 | -25.33 |
| 1997-05-29 | -26.18 |
| 1997-05-28 | -24.91 |
| 1997-05-27 | -24.49 |
| 1997-05-26 | -23.21 |
| 1997-05-23 | -24.49 |
| 1997-05-22 | -26.18 |
| 1997-05-21 | -26.61 |
| 1997-05-20 | -27.03 |
| 1997-05-19 | -28.73 |
| 1997-05-16 | -28.73 |
| 1997-05-15 | -28.73 |
| 1997-05-14 | -28.30 |
| 1997-05-13 | -29.58 |
| 1997-05-12 | -28.73 |
| 1997-05-09 | -29.58 |
| 1997-05-08 | -30.00 |
| 1997-05-07 | -28.73 |
| 1997-05-06 | -29.58 |
| 1997-05-05 | -28.73 |
| 1997-05-02 | -32.97 |
| 1997-05-01 | -33.82 |
| 1997-04-30 | -35.09 |
| 1997-04-29 | -36.36 |
| 1997-04-28 | -36.36 |
| 1997-04-25 | -35.94 |
| 1997-04-24 | -35.09 |
| 1997-04-23 | -35.52 |
| 1997-04-22 | -35.09 |
| 1997-04-21 | -33.82 |
| 1997-04-18 | -34.67 |
| 1997-04-17 | -35.94 |
| 1997-04-16 | -35.09 |
| 1997-04-15 | -36.36 |
| 1997-04-14 | -35.09 |
| 1997-04-11 | -33.82 |
| 1997-04-10 | -32.97 |
| 1997-04-09 | -31.36 |
| 1997-04-08 | -31.77 |
| 1997-04-07 | -32.61 |
| 1997-04-04 | -33.44 |
| 1997-04-03 | -33.85 |
| 1997-04-02 | -34.27 |
| 1997-04-01 | -35.52 |
| 1997-03-27 | -31.77 |
| 1997-03-26 | -30.11 |
| 1997-03-25 | -30.11 |
| 1997-03-24 | -29.69 |
| 1997-03-21 | -30.11 |
| 1997-03-20 | -31.77 |
| 1997-03-19 | -29.28 |
| 1997-03-18 | -27.20 |
| 1997-03-17 | -25.53 |
| 1997-03-14 | -27.61 |
| 1997-03-13 | -25.95 |
| 1997-03-12 | -23.45 |
| 1997-03-11 | -23.87 |
| 1997-03-10 | -23.04 |
| 1997-03-07 | -23.04 |
| 1997-03-06 | -22.62 |
| 1997-03-05 | -22.62 |
| 1997-03-04 | -21.37 |
| 1997-03-03 | -22.62 |
| 1997-02-28 | -23.04 |
| 1997-02-27 | -20.96 |
| 1997-02-26 | -19.71 |
| 1997-02-25 | -20.13 |
| 1997-02-24 | -20.13 |
| 1997-02-21 | -20.13 |
| 1997-02-20 | -19.29 |
| 1997-02-19 | -19.29 |
| 1997-02-18 | -19.29 |
| 1997-02-17 | -17.63 |
| 1997-02-14 | -17.63 |
| 1997-02-13 | -17.63 |
| 1997-02-12 | -16.38 |
| 1997-02-11 | -16.80 |
| 1997-02-10 | -15.97 |
| 1997-02-05 | -16.80 |
| 1997-02-04 | -17.21 |
| 1997-02-03 | -18.46 |
| 1997-01-31 | -18.05 |
| 1997-01-30 | -17.63 |
| 1997-01-29 | -17.21 |
| 1997-01-28 | -15.13 |
| 1997-01-27 | -17.63 |
| 1997-01-24 | -15.55 |
| 1997-01-23 | -13.89 |
| 1997-01-22 | -13.05 |
| 1997-01-21 | -11.81 |
| 1997-01-20 | -11.81 |
| 1997-01-17 | -10.56 |
| 1997-01-16 | -10.56 |
| 1997-01-15 | -9.73 |
| 1997-01-14 | -10.97 |
| 1997-01-13 | -9.31 |
| 1997-01-10 | -9.73 |
| 1997-01-09 | -10.97 |
| 1997-01-08 | -9.31 |
| 1997-01-07 | -7.23 |
| 1997-01-06 | -7.23 |
| 1997-01-03 | -8.48 |
| 1997-01-02 | -9.73 |
| 1996-12-31 | -7.23 |
| 1996-12-30 | -5.98 |
| 1996-12-27 | -6.40 |
| 1996-12-24 | -8.06 |
| 1996-12-23 | -8.48 |
| 1996-12-20 | -10.14 |
| 1996-12-19 | -12.22 |
| 1996-12-18 | -12.22 |
| 1996-12-17 | -12.64 |
| 1996-12-16 | -11.39 |
| 1996-12-13 | -11.39 |
| 1996-12-12 | -9.31 |
| 1996-12-11 | -6.40 |
| 1996-12-10 | -7.23 |
| 1996-12-09 | -10.97 |
| 1996-12-06 | -10.56 |
| 1996-12-05 | -7.65 |
| 1996-12-04 | -8.89 |
| 1996-12-03 | -7.65 |
| 1996-12-02 | -6.40 |
| 1996-11-29 | -10.14 |
| 1996-11-28 | -10.14 |
| 1996-11-27 | -6.81 |
| 1996-11-26 | -4.32 |
| 1996-11-25 | -3.49 |
| 1996-11-22 | -7.65 |
| 1996-11-21 | -12.22 |
| 1996-11-20 | -13.47 |
| 1996-11-19 | -15.13 |
| 1996-11-18 | -14.30 |
| 1996-11-15 | -14.30 |
| 1996-11-14 | -13.47 |
| 1996-11-13 | -14.30 |
| 1996-11-12 | -17.21 |
| 1996-11-11 | -18.46 |
| 1996-11-08 | -20.13 |
| 1996-11-07 | -20.96 |
| 1996-11-06 | -21.25 |
| 1996-11-05 | -24.08 |
| 1996-11-04 | -24.48 |
| 1996-11-01 | -23.27 |
| 1996-10-31 | -22.86 |
| 1996-10-30 | -23.27 |
| 1996-10-29 | -25.29 |
| 1996-10-28 | -25.29 |
| 1996-10-25 | -23.67 |
| 1996-10-24 | -23.27 |
| 1996-10-23 | -21.65 |
| 1996-10-22 | -21.65 |
| 1996-10-18 | -22.46 |
| 1996-10-17 | -23.27 |
| 1996-10-16 | -22.86 |
| 1996-10-15 | -22.46 |
| 1996-10-14 | -24.08 |
| 1996-10-11 | -23.67 |
| 1996-10-10 | -23.27 |
| 1996-10-09 | -22.86 |
| 1996-10-08 | -22.86 |
| 1996-10-07 | -24.08 |
| 1996-10-04 | -26.10 |
| 1996-10-03 | -25.29 |
| 1996-10-02 | -24.88 |
| 1996-10-01 | -26.90 |
| 1996-09-30 | -27.31 |
| 1996-09-27 | -28.52 |
| 1996-09-26 | -28.52 |
| 1996-09-25 | -28.92 |
| 1996-09-24 | -28.11 |
| 1996-09-23 | -27.71 |
| 1996-09-20 | -26.50 |
| 1996-09-19 | -25.29 |
| 1996-09-18 | -26.50 |
| 1996-09-17 | -24.08 |
| 1996-09-16 | -24.48 |
| 1996-09-13 | -26.90 |
| 1996-09-12 | -27.71 |
| 1996-09-11 | -28.92 |
| 1996-09-10 | -29.73 |
| 1996-09-09 | -28.92 |
| 1996-09-06 | -29.73 |
| 1996-09-05 | -30.54 |
| 1996-09-04 | -28.92 |
| 1996-09-03 | -30.54 |
| 1996-09-02 | -28.52 |
| 1996-08-30 | -27.31 |
| 1996-08-29 | -25.69 |
| 1996-08-28 | -26.10 |
| 1996-08-27 | -25.69 |
| 1996-08-23 | -24.88 |
| 1996-08-22 | -25.29 |
| 1996-08-21 | -25.29 |
| 1996-08-20 | -25.29 |
| 1996-08-19 | -26.10 |
| 1996-08-16 | -26.50 |
| 1996-08-15 | -26.50 |
| 1996-08-14 | -27.31 |
| 1996-08-13 | -27.31 |
| 1996-08-12 | -27.31 |
| 1996-08-09 | -26.90 |
| 1996-08-08 | -26.90 |
| 1996-08-07 | -26.10 |
| 1996-08-06 | -26.10 |
| 1996-08-05 | -27.71 |
| 1996-08-02 | -26.90 |
| 1996-08-01 | -27.71 |
| 1996-07-31 | -30.54 |
| 1996-07-30 | -31.35 |
| 1996-07-29 | -30.54 |
| 1996-07-26 | -28.92 |
| 1996-07-25 | -29.73 |
| 1996-07-24 | -30.13 |
| 1996-07-23 | -28.52 |
| 1996-07-22 | -29.33 |
| 1996-07-19 | -28.11 |
| 1996-07-18 | -29.73 |
| 1996-07-17 | -28.92 |
| 1996-07-16 | -28.11 |
| 1996-07-15 | -26.90 |
| 1996-07-12 | -25.69 |
| 1996-07-11 | -26.10 |
| 1996-07-10 | -26.10 |
| 1996-07-09 | -26.50 |
| 1996-07-08 | -26.50 |
| 1996-07-05 | -23.67 |
| 1996-07-04 | -25.29 |
| 1996-07-03 | -26.10 |
| 1996-07-02 | -25.29 |
| 1996-07-01 | -25.29 |
| 1996-06-28 | -24.48 |
| 1996-06-27 | -23.67 |
| 1996-06-26 | -24.08 |
| 1996-06-25 | -24.08 |
| 1996-06-24 | -25.29 |
| 1996-06-21 | -25.69 |
| 1996-06-19 | -24.88 |
| 1996-06-18 | -24.48 |
| 1996-06-14 | -24.88 |
| 1996-06-13 | -26.10 |
| 1996-06-12 | -26.10 |
| 1996-06-11 | -26.10 |
| 1996-06-10 | -25.29 |
| 1996-06-07 | -24.08 |
| 1996-06-06 | -23.67 |
| 1996-06-05 | -24.08 |
| 1996-06-04 | -24.48 |
| 1996-06-03 | -24.08 |
| 1996-05-31 | -22.46 |
| 1996-05-30 | -24.48 |
| 1996-05-29 | -24.08 |
| 1996-05-28 | -23.67 |
| 1996-05-27 | -23.67 |
| 1996-05-24 | -24.48 |
| 1996-05-23 | -23.67 |
| 1996-05-22 | -23.67 |
| 1996-05-21 | -25.29 |
| 1996-05-20 | -26.90 |
| 1996-05-17 | -29.73 |
| 1996-05-16 | -29.33 |
| 1996-05-15 | -30.54 |
| 1996-05-14 | -30.94 |
| 1996-05-13 | -31.35 |
| 1996-05-10 | -32.96 |
| 1996-05-09 | -33.36 |
| 1996-05-08 | -31.75 |
| 1996-05-07 | -30.54 |
| 1996-05-06 | -31.75 |
| 1996-05-03 | -30.54 |
| 1996-05-02 | -29.33 |
| 1996-05-01 | -29.73 |
| 1996-04-30 | -29.73 |
| 1996-04-29 | -30.13 |
| 1996-04-26 | -30.13 |
| 1996-04-25 | -30.54 |
| 1996-04-24 | -29.33 |
| 1996-04-23 | -29.33 |
| 1996-04-22 | -29.33 |
| 1996-04-19 | -30.54 |
| 1996-04-18 | -30.54 |
| 1996-04-17 | -30.13 |
| 1996-04-16 | -30.54 |
| 1996-04-15 | -29.33 |
| 1996-04-12 | -30.54 |
| 1996-04-11 | -31.35 |
| 1996-04-10 | -28.92 |
| 1996-04-09 | -29.72 |
| 1996-04-03 | -28.53 |
| 1996-04-02 | -28.13 |
| 1996-04-01 | -30.11 |
| 1996-03-29 | -28.13 |
| 1996-03-28 | -27.33 |
| 1996-03-27 | -28.13 |
| 1996-03-26 | -26.14 |
| 1996-03-25 | -25.35 |
| 1996-03-22 | -27.73 |
| 1996-03-21 | -26.54 |
| 1996-03-20 | -26.94 |
| 1996-03-19 | -27.73 |
| 1996-03-18 | -30.11 |
| 1996-03-15 | -30.11 |
| 1996-03-14 | -31.31 |
| 1996-03-13 | -32.10 |
| 1996-03-12 | -29.32 |
| 1996-03-11 | -30.51 |
| 1996-03-08 | -24.95 |
| 1996-03-07 | -23.76 |
| 1996-03-06 | -24.55 |
| 1996-03-05 | -24.16 |
| 1996-03-04 | -26.14 |
| 1996-03-01 | -27.73 |
| 1996-02-29 | -27.33 |
| 1996-02-28 | -27.33 |
| 1996-02-27 | -27.73 |
| 1996-02-26 | -26.14 |
| 1996-02-23 | -26.14 |
| 1996-02-22 | -26.14 |
| 1996-02-16 | -24.95 |
| 1996-02-15 | -24.16 |
| 1996-02-14 | -25.75 |
| 1996-02-13 | -26.14 |
| 1996-02-12 | -25.75 |
| 1996-02-09 | -24.95 |
| 1996-02-08 | -22.97 |
| 1996-02-07 | -22.57 |
| 1996-02-06 | -22.17 |
| 1996-02-05 | -21.38 |
| 1996-02-02 | -22.17 |
| 1996-02-01 | -24.95 |
| 1996-01-31 | -25.35 |
| 1996-01-30 | -27.73 |
| 1996-01-29 | -28.13 |
| 1996-01-26 | -28.13 |
| 1996-01-25 | -28.13 |
| 1996-01-24 | -29.72 |
| 1996-01-23 | -28.92 |
| 1996-01-22 | -29.32 |
| 1996-01-19 | -32.50 |
| 1996-01-18 | -32.50 |
| 1996-01-17 | -32.10 |
| 1996-01-16 | -32.10 |
| 1996-01-15 | -31.70 |
| 1996-01-12 | -32.50 |
| 1996-01-11 | -34.08 |
| 1996-01-10 | -35.67 |
| 1996-01-09 | -35.28 |
| 1996-01-08 | -34.48 |
| 1996-01-05 | -34.88 |
| 1996-01-04 | -34.88 |
| 1996-01-03 | -36.86 |
| 1996-01-02 | -36.86 |
| 1995-12-29 | -38.85 |
| 1995-12-28 | -39.25 |
| 1995-12-27 | -38.45 |
| 1995-12-22 | -38.06 |
| 1995-12-21 | -38.45 |
| 1995-12-20 | -39.25 |
| 1995-12-19 | -40.44 |
| 1995-12-18 | -39.64 |
| 1995-12-15 | -39.64 |
| 1995-12-14 | -38.45 |
| 1995-12-13 | -38.85 |
| 1995-12-12 | -38.85 |
| 1995-12-11 | -39.64 |
| 1995-12-08 | -39.64 |
| 1995-12-07 | -39.25 |
| 1995-12-06 | -39.64 |
| 1995-12-05 | -39.25 |
| 1995-12-04 | -38.06 |
| 1995-12-01 | -39.64 |
| 1995-11-30 | -41.23 |
| 1995-11-29 | -42.03 |
| 1995-11-28 | -42.42 |
| 1995-11-27 | -43.22 |
| 1995-11-24 | -43.61 |
| 1995-11-23 | -42.82 |
| 1995-11-22 | -43.22 |
| 1995-11-21 | -43.61 |
| 1995-11-20 | -43.61 |
| 1995-11-17 | -43.22 |
| 1995-11-16 | -43.61 |
| 1995-11-15 | -43.22 |
| 1995-11-14 | -42.82 |
| 1995-11-13 | -42.82 |
| 1995-11-10 | -42.82 |
| 1995-11-09 | -42.03 |
| 1995-11-08 | -42.03 |
| 1995-11-07 | -41.23 |
| 1995-11-06 | -41.07 |
| 1995-11-03 | -41.07 |
| 1995-11-02 | -41.84 |
| 1995-10-31 | -42.99 |
| 1995-10-30 | -43.37 |
| 1995-10-27 | -42.22 |
| 1995-10-26 | -41.46 |
| 1995-10-25 | -40.69 |
| 1995-10-24 | -41.46 |
| 1995-10-23 | -40.69 |
| 1995-10-20 | -40.69 |
| 1995-10-19 | -41.07 |
| 1995-10-18 | -40.69 |
| 1995-10-17 | -39.16 |
| 1995-10-16 | -38.78 |
| 1995-10-13 | -41.07 |
| 1995-10-12 | -42.22 |
| 1995-10-11 | -42.60 |
| 1995-10-10 | -42.22 |
| 1995-10-09 | -41.46 |
| 1995-10-06 | -42.22 |
| 1995-10-05 | -41.84 |
| 1995-10-04 | -41.84 |
| 1995-10-03 | -43.37 |
| 1995-10-02 | -43.37 |
| 1995-09-29 | -44.13 |
| 1995-09-28 | -44.52 |
| 1995-09-27 | -44.52 |
| 1995-09-26 | -44.52 |
| 1995-09-25 | -44.52 |
| 1995-09-22 | -44.13 |
| 1995-09-21 | -44.90 |
| 1995-09-20 | -43.37 |
| 1995-09-19 | -42.99 |
| 1995-09-18 | -40.31 |
| 1995-09-15 | -41.07 |
| 1995-09-14 | -42.60 |
| 1995-09-13 | -45.28 |
| 1995-09-12 | -46.81 |
| 1995-09-11 | -45.66 |
| 1995-09-08 | -46.05 |
| 1995-09-07 | -46.81 |
| 1995-09-06 | -47.58 |
| 1995-09-05 | -46.81 |
| 1995-09-04 | -47.20 |
| 1995-09-01 | -47.20 |
| 1995-08-31 | -46.81 |
| 1995-08-30 | -46.81 |
| 1995-08-29 | -46.81 |
| 1995-08-25 | -47.20 |
| 1995-08-24 | -47.58 |
| 1995-08-23 | -47.20 |
| 1995-08-22 | -47.96 |
| 1995-08-21 | -47.20 |
| 1995-08-18 | -48.34 |
| 1995-08-17 | -47.58 |
| 1995-08-16 | -47.58 |
| 1995-08-15 | -47.20 |
| 1995-08-14 | -47.20 |
| 1995-08-11 | -47.20 |
| 1995-08-10 | -46.81 |
| 1995-08-09 | -46.05 |
| 1995-08-08 | -45.28 |
| 1995-08-07 | -44.90 |
| 1995-08-04 | -44.52 |
| 1995-08-03 | -44.52 |
| 1995-08-02 | -44.90 |
| 1995-08-01 | -44.90 |
| 1995-07-31 | -44.52 |
| 1995-07-28 | -44.52 |
| 1995-07-27 | -44.52 |
| 1995-07-26 | -44.52 |
| 1995-07-25 | -44.90 |
| 1995-07-24 | -44.90 |
| 1995-07-21 | -44.90 |
| 1995-07-20 | -45.28 |
| 1995-07-19 | -44.90 |
| 1995-07-18 | -42.99 |
| 1995-07-17 | -42.60 |
| 1995-07-14 | -41.07 |
| 1995-07-13 | -42.22 |
| 1995-07-12 | -41.84 |
| 1995-07-11 | -41.84 |
| 1995-07-10 | -42.99 |
| 1995-07-07 | -43.75 |
| 1995-07-06 | -46.05 |
| 1995-07-05 | -46.43 |
| 1995-07-04 | -48.34 |
| 1995-07-03 | -47.96 |
| 1995-06-30 | -47.96 |
| 1995-06-29 | -47.58 |
| 1995-06-28 | -47.20 |
| 1995-06-27 | -47.20 |
| 1995-06-26 | -47.58 |
| 1995-06-23 | -47.58 |
| 1995-06-22 | -48.34 |
| 1995-06-21 | -47.96 |
| 1995-06-20 | -47.58 |
| 1995-06-16 | -46.81 |
| 1995-06-15 | -46.05 |
| 1995-06-14 | -46.05 |
| 1995-06-13 | -46.81 |
| 1995-06-12 | -46.43 |
| 1995-06-09 | -45.66 |
| 1995-06-08 | -45.28 |
| 1995-06-07 | -45.66 |
| 1995-06-06 | -46.81 |
| 1995-06-05 | -46.43 |
| 1995-06-01 | -46.05 |
| 1995-05-31 | -46.81 |
| 1995-05-30 | -47.20 |
| 1995-05-29 | -47.20 |
| 1995-05-26 | -46.43 |
| 1995-05-25 | -46.05 |
| 1995-05-24 | -46.81 |
| 1995-05-23 | -45.28 |
| 1995-05-22 | -46.81 |
| 1995-05-19 | -46.43 |
| 1995-05-18 | -45.28 |
| 1995-05-17 | -45.28 |
| 1995-05-16 | -46.05 |
| 1995-05-15 | -45.28 |
| 1995-05-12 | -44.52 |
| 1995-05-11 | -45.28 |
| 1995-05-10 | -47.96 |
| 1995-05-09 | -49.49 |
| 1995-05-08 | -50.64 |
| 1995-05-05 | -51.02 |
| 1995-05-04 | -50.64 |
| 1995-05-03 | -51.02 |
| 1995-05-02 | -51.40 |
| 1995-05-01 | -51.40 |
| 1995-04-28 | -50.64 |
| 1995-04-27 | -50.26 |
| 1995-04-26 | -50.26 |
| 1995-04-25 | -49.11 |
| 1995-04-24 | -48.34 |
| 1995-04-21 | -47.96 |
| 1995-04-20 | -48.73 |
| 1995-04-19 | -48.73 |
| 1995-04-18 | -47.96 |
| 1995-04-13 | -46.81 |
| 1995-04-12 | -47.58 |
| 1995-04-11 | -47.20 |
| 1995-04-10 | -48.34 |
| 1995-04-07 | -48.73 |
| 1995-04-06 | -48.73 |
| 1995-04-04 | -46.81 |
| 1995-04-03 | -46.05 |
| 1995-03-31 | -44.48 |
| 1995-03-30 | -44.48 |
| 1995-03-29 | -43.73 |
| 1995-03-28 | -44.85 |
| 1995-03-27 | -44.85 |
| 1995-03-24 | -45.98 |
| 1995-03-23 | -46.35 |
| 1995-03-22 | -45.98 |
| 1995-03-21 | -45.23 |
| 1995-03-20 | -45.98 |
| 1995-03-17 | -45.98 |
| 1995-03-16 | -45.60 |
| 1995-03-15 | -45.60 |
| 1995-03-14 | -47.86 |
| 1995-03-13 | -47.86 |
| 1995-03-10 | -48.61 |
| 1995-03-09 | -46.73 |
| 1995-03-08 | -47.86 |
| 1995-03-07 | -46.73 |
| 1995-03-06 | -45.98 |
| 1995-03-03 | -45.60 |
| 1995-03-02 | -45.60 |
| 1995-03-01 | -47.48 |
| 1995-02-28 | -47.10 |
| 1995-02-27 | -48.23 |
| 1995-02-24 | -46.73 |
| 1995-02-23 | -47.86 |
| 1995-02-22 | -47.86 |
| 1995-02-21 | -46.73 |
| 1995-02-20 | -47.86 |
| 1995-02-17 | -46.73 |
| 1995-02-16 | -46.35 |
| 1995-02-15 | -45.98 |
| 1995-02-14 | -48.23 |
| 1995-02-13 | -46.73 |
| 1995-02-10 | -46.73 |
| 1995-02-09 | -46.73 |
| 1995-02-08 | -47.48 |
| 1995-02-07 | -46.35 |
| 1995-02-06 | -46.73 |
| 1995-02-03 | -49.36 |
| 1995-01-30 | -48.61 |
| 1995-01-27 | -49.36 |
| 1995-01-26 | -50.11 |
| 1995-01-25 | -50.86 |
| 1995-01-24 | -52.36 |
| 1995-01-23 | -52.36 |
| 1995-01-20 | -50.86 |
| 1995-01-19 | -50.48 |
| 1995-01-18 | -48.98 |
| 1995-01-17 | -50.11 |
| 1995-01-16 | -49.73 |
| 1995-01-13 | -50.86 |
| 1995-01-12 | -47.86 |
| 1995-01-11 | -49.36 |
| 1995-01-10 | -48.23 |
| 1995-01-09 | -49.36 |
| 1995-01-06 | -49.73 |
| 1995-01-05 | -47.48 |
| 1995-01-04 | -47.48 |
| 1995-01-03 | -49.36 |
| 1994-12-30 | -47.48 |
| 1994-12-29 | -46.73 |
| 1994-12-28 | -46.73 |
| 1994-12-23 | -46.35 |
| 1994-12-22 | -45.98 |
| 1994-12-21 | -45.98 |
| 1994-12-20 | -45.98 |
| 1994-12-19 | -45.98 |
| 1994-12-16 | -44.85 |
| 1994-12-15 | -44.48 |
| 1994-12-14 | -47.86 |
| 1994-12-13 | -48.61 |
| 1994-12-12 | -49.73 |
| 1994-12-09 | -50.11 |
| 1994-12-08 | -48.61 |
| 1994-12-07 | -46.73 |
| 1994-12-06 | -45.23 |
| 1994-12-05 | -45.23 |
| 1994-12-02 | -44.85 |
| 1994-12-01 | -42.23 |
| 1994-11-30 | -42.23 |
| 1994-11-29 | -41.10 |
| 1994-11-28 | -41.10 |
| 1994-11-25 | -40.35 |
| 1994-11-24 | -40.73 |
| 1994-11-23 | -41.10 |
| 1994-11-22 | -36.23 |
| 1994-11-21 | -32.47 |
| 1994-11-18 | -32.10 |
| 1994-11-17 | -30.97 |
| 1994-11-16 | -30.04 |
| 1994-11-15 | -30.04 |
| 1994-11-14 | -30.40 |
| 1994-11-11 | -31.49 |
| 1994-11-10 | -30.40 |
| 1994-11-09 | -30.76 |
| 1994-11-08 | -30.76 |
| 1994-11-07 | -31.86 |
| 1994-11-04 | -31.13 |
| 1994-11-03 | -30.76 |
| 1994-11-02 | -30.40 |
| 1994-11-01 | -29.67 |
| 1994-10-31 | -30.04 |
| 1994-10-28 | -31.13 |
| 1994-10-27 | -31.49 |
| 1994-10-26 | -31.49 |
| 1994-10-25 | -31.13 |
| 1994-10-24 | -30.40 |
| 1994-10-21 | -30.40 |
| 1994-10-20 | -30.04 |
| 1994-10-19 | -30.76 |
| 1994-10-18 | -29.67 |
| 1994-10-17 | -29.31 |
| 1994-10-14 | -27.48 |
| 1994-10-12 | -29.67 |
| 1994-10-11 | -30.04 |
| 1994-10-10 | -30.76 |
| 1994-10-07 | -29.31 |
| 1994-10-06 | -30.76 |
| 1994-10-05 | -30.40 |
| 1994-10-04 | -28.21 |
| 1994-10-03 | -27.12 |
| 1994-09-30 | -27.67 |
| 1994-09-29 | -26.76 |
| 1994-09-28 | -26.76 |
| 1994-09-27 | -26.76 |
| 1994-09-26 | -24.93 |
| 1994-09-23 | -24.21 |
| 1994-09-22 | -23.48 |
| 1994-09-20 | -21.65 |
| 1994-09-19 | -23.84 |
| 1994-09-16 | -25.66 |
| 1994-09-15 | -28.58 |
| 1994-09-14 | -29.85 |
| 1994-09-13 | -28.58 |
| 1994-09-12 | -27.30 |
| 1994-09-09 | -24.21 |
| 1994-09-08 | -25.66 |
| 1994-09-07 | -26.39 |
| 1994-09-06 | -29.49 |
| 1994-09-05 | -30.58 |
| 1994-09-02 | -32.04 |
| 1994-09-01 | -31.31 |
| 1994-08-31 | -30.95 |
| 1994-08-30 | -32.04 |
| 1994-08-26 | -34.59 |
| 1994-08-25 | -33.68 |
| 1994-08-24 | -33.68 |
| 1994-08-23 | -33.68 |
| 1994-08-22 | -30.95 |
| 1994-08-19 | -30.76 |
| 1994-08-18 | -29.49 |
| 1994-08-17 | -29.49 |
| 1994-08-16 | -30.76 |
| 1994-08-15 | -30.04 |
| 1994-08-12 | -29.49 |
| 1994-08-11 | -28.58 |
| 1994-08-10 | -27.85 |
| 1994-08-09 | -30.95 |
| 1994-08-08 | -28.76 |
| 1994-08-05 | -28.03 |
| 1994-08-04 | -27.48 |
| 1994-08-03 | -26.76 |
| 1994-08-02 | -26.03 |
| 1994-08-01 | -26.39 |
| 1994-07-29 | -28.21 |
| 1994-07-28 | -28.40 |
| 1994-07-27 | -29.49 |
| 1994-07-26 | -29.85 |
| 1994-07-25 | -29.67 |
| 1994-07-22 | -29.49 |
| 1994-07-21 | -30.76 |
| 1994-07-20 | -31.49 |
| 1994-07-19 | -32.77 |
| 1994-07-18 | -32.22 |
| 1994-07-15 | -33.13 |
| 1994-07-14 | -34.04 |
| 1994-07-13 | -34.04 |
| 1994-07-12 | -36.96 |
| 1994-07-11 | -38.96 |
| 1994-07-08 | -36.78 |
| 1994-07-07 | -36.78 |
| 1994-07-06 | -35.87 |
| 1994-07-05 | -34.23 |
| 1994-07-04 | -34.59 |
| 1994-07-01 | -34.59 |
| 1994-06-30 | -33.68 |
| 1994-06-29 | -35.87 |
| 1994-06-28 | -35.14 |
| 1994-06-27 | -34.04 |
| 1994-06-24 | -32.22 |
| 1994-06-23 | -32.22 |
| 1994-06-22 | -31.86 |
| 1994-06-21 | -31.49 |
| 1994-06-20 | -30.40 |
| 1994-06-17 | -29.31 |
| 1994-06-16 | -29.67 |
| 1994-06-15 | -27.85 |
| 1994-06-10 | -27.12 |
| 1994-06-09 | -25.66 |
| 1994-06-08 | -24.93 |
| 1994-06-07 | -24.93 |
| 1994-06-06 | -24.21 |
| 1994-06-03 | -24.93 |
| 1994-06-02 | -24.21 |
| 1994-06-01 | -22.02 |
| 1994-05-31 | -21.29 |
| 1994-05-30 | -22.02 |
| 1994-05-27 | -22.02 |
| 1994-05-26 | -22.02 |
| 1994-05-25 | -22.02 |
| 1994-05-24 | -20.56 |
| 1994-05-23 | -21.29 |
| 1994-05-20 | -18.37 |
| 1994-05-19 | -20.56 |
| 1994-05-18 | -17.65 |
| 1994-05-17 | -21.29 |
| 1994-05-16 | -20.56 |
| 1994-05-13 | -19.83 |
| 1994-05-12 | -23.48 |
| 1994-05-11 | -24.93 |
| 1994-05-10 | -29.31 |
| 1994-05-09 | -30.40 |
| 1994-05-06 | -27.85 |
| 1994-05-05 | -31.86 |
| 1994-05-04 | -31.13 |
| 1994-05-03 | -27.48 |
| 1994-05-02 | -27.85 |
| 1994-04-29 | -25.66 |
| 1994-04-28 | -24.21 |
| 1994-04-27 | -24.21 |
| 1994-04-26 | -23.48 |
| 1994-04-25 | -26.39 |
| 1994-04-22 | -26.39 |
| 1994-04-21 | -27.48 |
| 1994-04-20 | -27.12 |
| 1994-04-19 | -24.93 |
| 1994-04-18 | -22.75 |
| 1994-04-15 | -22.02 |
| 1994-04-14 | -20.56 |
| 1994-04-13 | -19.10 |
| 1994-04-12 | -18.37 |
| 1994-04-11 | -18.37 |
| 1994-04-08 | -21.29 |
| 1994-04-07 | -22.02 |
| 1994-04-06 | -24.46 |
| 1994-03-31 | -23.74 |
| 1994-03-30 | -20.86 |
| 1994-03-29 | -19.42 |
| 1994-03-28 | -23.02 |
| 1994-03-25 | -21.58 |
| 1994-03-24 | -21.58 |
| 1994-03-23 | -20.86 |
| 1994-03-22 | -25.90 |
| 1994-03-21 | -28.06 |
| 1994-03-18 | -23.74 |
| 1994-03-17 | -21.58 |
| 1994-03-16 | -17.27 |
| 1994-03-15 | -17.27 |
| 1994-03-14 | -15.83 |
| 1994-03-11 | -18.71 |
| 1994-03-10 | -17.99 |
| 1994-03-09 | -17.27 |
| 1994-03-08 | -17.27 |
| 1994-03-07 | -20.86 |
| 1994-03-04 | -20.86 |
| 1994-03-03 | -20.86 |
| 1994-03-02 | -17.27 |
| 1994-03-01 | -14.39 |
| 1994-02-28 | -14.39 |
| 1994-02-25 | -16.55 |
| 1994-02-24 | -13.67 |
| 1994-02-23 | -13.67 |
| 1994-02-22 | -14.39 |
| 1994-02-21 | -13.67 |
| 1994-02-18 | -11.51 |
| 1994-02-17 | -11.51 |
| 1994-02-16 | -11.51 |
| 1994-02-15 | -9.35 |
| 1994-02-14 | -10.07 |
| 1994-02-09 | -7.91 |
| 1994-02-08 | -10.07 |
| 1994-02-07 | -10.79 |
| 1994-02-04 | -3.60 |
| 1994-02-03 | -6.47 |
| 1994-02-02 | -5.76 |
| 1994-02-01 | -7.91 |
| 1994-01-31 | -11.51 |
| 1994-01-28 | -9.35 |
| 1994-01-27 | -11.51 |
| 1994-01-26 | -10.07 |
| 1994-01-25 | -10.79 |
| 1994-01-24 | -9.35 |
| 1994-01-21 | -8.63 |
| 1994-01-20 | -8.63 |
| 1994-01-19 | -10.07 |
| 1994-01-18 | -10.07 |
| 1994-01-17 | -12.23 |
| 1994-01-14 | -12.95 |
| 1994-01-13 | -17.99 |
| 1994-01-12 | -15.11 |
| 1994-01-11 | -10.79 |
| 1994-01-10 | -8.63 |
| 1994-01-07 | -14.39 |
| 1994-01-06 | -5.76 |
| 1994-01-05 | 0.72 |
| 1994-01-04 | 4.32 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy