Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-02-20 | 402.95 |
| 2026-02-16 | 390.47 |
| 2026-02-13 | 380.75 |
| 2026-02-12 | 389.77 |
| 2026-02-11 | 386.30 |
| 2026-02-10 | 381.45 |
| 2026-02-09 | 377.98 |
| 2026-02-06 | 370.35 |
| 2026-02-05 | 376.59 |
| 2026-02-04 | 377.29 |
| 2026-02-03 | 335.66 |
| 2026-02-02 | 326.64 |
| 2026-01-30 | 339.82 |
| 2026-01-29 | 339.82 |
| 2026-01-28 | 341.91 |
| 2026-01-27 | 343.29 |
| 2026-01-26 | 341.21 |
| 2026-01-23 | 345.37 |
| 2026-01-22 | 341.21 |
| 2026-01-21 | 346.76 |
| 2026-01-20 | 343.99 |
| 2026-01-19 | 344.68 |
| 2026-01-16 | 346.07 |
| 2026-01-15 | 347.46 |
| 2026-01-14 | 334.27 |
| 2026-01-13 | 335.66 |
| 2026-01-12 | 334.27 |
| 2026-01-09 | 335.66 |
| 2026-01-08 | 326.64 |
| 2026-01-07 | 328.03 |
| 2026-01-06 | 331.50 |
| 2026-01-05 | 330.11 |
| 2026-01-02 | 335.66 |
| 2025-12-31 | 329.42 |
| 2025-12-30 | 327.34 |
| 2025-12-29 | 323.87 |
| 2025-12-24 | 339.82 |
| 2025-12-23 | 337.05 |
| 2025-12-22 | 328.03 |
| 2025-12-19 | 328.03 |
| 2025-12-18 | 327.34 |
| 2025-12-17 | 328.03 |
| 2025-12-16 | 328.03 |
| 2025-12-15 | 333.58 |
| 2025-12-12 | 341.21 |
| 2025-12-11 | 338.44 |
| 2025-12-10 | 343.99 |
| 2025-12-09 | 343.99 |
| 2025-12-08 | 328.72 |
| 2025-12-05 | 331.50 |
| 2025-12-04 | 335.66 |
| 2025-12-03 | 334.27 |
| 2025-12-02 | 336.36 |
| 2025-12-01 | 332.19 |
| 2025-11-28 | 313.46 |
| 2025-11-27 | 316.24 |
| 2025-11-26 | 316.24 |
| 2025-11-25 | 312.77 |
| 2025-11-24 | 315.54 |
| 2025-11-21 | 308.61 |
| 2025-11-20 | 317.63 |
| 2025-11-19 | 319.71 |
| 2025-11-18 | 311.38 |
| 2025-11-17 | 319.01 |
| 2025-11-14 | 323.87 |
| 2025-11-13 | 326.64 |
| 2025-11-12 | 325.95 |
| 2025-11-11 | 317.63 |
| 2025-11-10 | 312.77 |
| 2025-11-07 | 307.91 |
| 2025-11-06 | 312.77 |
| 2025-11-05 | 313.46 |
| 2025-11-04 | 311.38 |
| 2025-11-03 | 313.46 |
| 2025-10-31 | 315.54 |
| 2025-10-30 | 316.93 |
| 2025-10-28 | 311.38 |
| 2025-10-27 | 309.99 |
| 2025-10-24 | 307.91 |
| 2025-10-23 | 308.61 |
| 2025-10-22 | 312.77 |
| 2025-10-21 | 306.53 |
| 2025-10-20 | 310.69 |
| 2025-10-17 | 308.61 |
| 2025-10-16 | 316.93 |
| 2025-10-15 | 312.08 |
| 2025-10-14 | 310.69 |
| 2025-10-13 | 307.22 |
| 2025-10-10 | 303.06 |
| 2025-10-09 | 303.75 |
| 2025-10-08 | 300.98 |
| 2025-10-06 | 303.75 |
| 2025-10-03 | 314.85 |
| 2025-10-02 | 310.69 |
| 2025-09-30 | 301.67 |
| 2025-09-29 | 303.75 |
| 2025-09-26 | 300.28 |
| 2025-09-25 | 296.81 |
| 2025-09-24 | 303.75 |
| 2025-09-23 | 305.83 |
| 2025-09-22 | 307.22 |
| 2025-09-19 | 314.85 |
| 2025-09-18 | 312.08 |
| 2025-09-17 | 318.32 |
| 2025-09-16 | 319.01 |
| 2025-09-15 | 315.54 |
| 2025-09-12 | 307.22 |
| 2025-09-11 | 316.24 |
| 2025-09-10 | 312.77 |
| 2025-09-09 | 321.09 |
| 2025-09-08 | 324.56 |
| 2025-09-05 | 323.25 |
| 2025-09-04 | 317.98 |
| 2025-09-03 | 325.88 |
| 2025-09-02 | 327.20 |
| 2025-09-01 | 317.98 |
| 2025-08-29 | 326.54 |
| 2025-08-28 | 312.06 |
| 2025-08-27 | 313.37 |
| 2025-08-26 | 281.12 |
| 2025-08-25 | 282.44 |
| 2025-08-22 | 278.49 |
| 2025-08-21 | 283.09 |
| 2025-08-20 | 275.19 |
| 2025-08-19 | 274.54 |
| 2025-08-18 | 273.22 |
| 2025-08-15 | 278.49 |
| 2025-08-14 | 280.46 |
| 2025-08-13 | 282.44 |
| 2025-08-12 | 285.73 |
| 2025-08-11 | 280.46 |
| 2025-08-08 | 277.17 |
| 2025-08-07 | 279.14 |
| 2025-08-06 | 278.49 |
| 2025-08-05 | 276.51 |
| 2025-08-04 | 272.56 |
| 2025-08-01 | 278.49 |
| 2025-07-31 | 278.49 |
| 2025-07-30 | 285.73 |
| 2025-07-29 | 287.70 |
| 2025-07-28 | 283.75 |
| 2025-07-25 | 292.31 |
| 2025-07-24 | 288.36 |
| 2025-07-23 | 282.44 |
| 2025-07-22 | 284.41 |
| 2025-07-21 | 281.12 |
| 2025-07-18 | 277.83 |
| 2025-07-17 | 274.54 |
| 2025-07-16 | 281.78 |
| 2025-07-15 | 280.46 |
| 2025-07-14 | 287.70 |
| 2025-07-11 | 274.54 |
| 2025-07-10 | 273.22 |
| 2025-07-09 | 271.25 |
| 2025-07-08 | 272.56 |
| 2025-07-07 | 272.56 |
| 2025-07-04 | 271.90 |
| 2025-07-03 | 277.17 |
| 2025-07-02 | 269.27 |
| 2025-06-30 | 263.35 |
| 2025-06-27 | 265.98 |
| 2025-06-26 | 265.32 |
| 2025-06-25 | 269.93 |
| 2025-06-24 | 256.76 |
| 2025-06-23 | 250.18 |
| 2025-06-20 | 250.18 |
| 2025-06-19 | 244.92 |
| 2025-06-18 | 240.97 |
| 2025-06-17 | 229.78 |
| 2025-06-16 | 228.46 |
| 2025-06-13 | 229.78 |
| 2025-06-12 | 223.85 |
| 2025-06-11 | 229.12 |
| 2025-06-10 | 225.83 |
| 2025-06-09 | 215.95 |
| 2025-06-06 | 218.59 |
| 2025-06-05 | 214.97 |
| 2025-06-04 | 214.34 |
| 2025-06-03 | 216.23 |
| 2025-06-02 | 209.93 |
| 2025-05-30 | 208.67 |
| 2025-05-29 | 211.82 |
| 2025-05-28 | 210.56 |
| 2025-05-27 | 209.93 |
| 2025-05-26 | 208.04 |
| 2025-05-23 | 208.04 |
| 2025-05-22 | 210.56 |
| 2025-05-21 | 209.93 |
| 2025-05-20 | 209.30 |
| 2025-05-19 | 208.67 |
| 2025-05-16 | 207.41 |
| 2025-05-15 | 205.52 |
| 2025-05-14 | 208.67 |
| 2025-05-13 | 207.41 |
| 2025-05-12 | 199.22 |
| 2025-05-09 | 191.66 |
| 2025-05-08 | 191.66 |
| 2025-05-07 | 191.66 |
| 2025-05-06 | 192.92 |
| 2025-05-02 | 196.70 |
| 2025-04-30 | 196.07 |
| 2025-04-29 | 197.33 |
| 2025-04-28 | 190.40 |
| 2025-04-25 | 187.25 |
| 2025-04-24 | 182.21 |
| 2025-04-23 | 182.84 |
| 2025-04-22 | 175.28 |
| 2025-04-17 | 175.91 |
| 2025-04-16 | 174.65 |
| 2025-04-15 | 177.80 |
| 2025-04-14 | 179.69 |
| 2025-04-11 | 174.65 |
| 2025-04-10 | 174.02 |
| 2025-04-09 | 165.20 |
| 2025-04-08 | 169.61 |
| 2025-04-07 | 170.87 |
| 2025-04-03 | 196.07 |
| 2025-04-02 | 205.52 |
| 2025-04-01 | 203.63 |
| 2025-03-31 | 216.23 |
| 2025-03-28 | 210.56 |
| 2025-03-27 | 203.63 |
| 2025-03-26 | 191.03 |
| 2025-03-25 | 192.92 |
| 2025-03-24 | 179.69 |
| 2025-03-21 | 178.43 |
| 2025-03-20 | 179.06 |
| 2025-03-19 | 179.69 |
| 2025-03-18 | 176.54 |
| 2025-03-17 | 175.91 |
| 2025-03-14 | 177.17 |
| 2025-03-13 | 168.98 |
| 2025-03-12 | 170.24 |
| 2025-03-11 | 167.09 |
| 2025-03-10 | 165.20 |
| 2025-03-07 | 168.98 |
| 2025-03-06 | 173.39 |
| 2025-03-05 | 177.80 |
| 2025-03-04 | 172.76 |
| 2025-03-03 | 174.02 |
| 2025-02-28 | 173.39 |
| 2025-02-27 | 182.21 |
| 2025-02-26 | 175.91 |
| 2025-02-25 | 177.17 |
| 2025-02-24 | 179.69 |
| 2025-02-21 | 185.99 |
| 2025-02-20 | 185.99 |
| 2025-02-19 | 184.73 |
| 2025-02-18 | 182.21 |
| 2025-02-17 | 187.25 |
| 2025-02-14 | 182.84 |
| 2025-02-13 | 183.47 |
| 2025-02-12 | 178.43 |
| 2025-02-11 | 175.91 |
| 2025-02-10 | 174.02 |
| 2025-02-07 | 173.39 |
| 2025-02-06 | 175.91 |
| 2025-02-05 | 174.02 |
| 2025-02-04 | 174.65 |
| 2025-02-03 | 174.02 |
| 2025-01-28 | 176.54 |
| 2025-01-27 | 177.80 |
| 2025-01-24 | 177.80 |
| 2025-01-23 | 169.61 |
| 2025-01-22 | 162.68 |
| 2025-01-21 | 160.79 |
| 2025-01-20 | 162.05 |
| 2025-01-17 | 162.68 |
| 2025-01-16 | 160.79 |
| 2025-01-15 | 160.79 |
| 2025-01-14 | 158.27 |
| 2025-01-13 | 155.75 |
| 2025-01-10 | 157.01 |
| 2025-01-09 | 159.53 |
| 2025-01-08 | 160.79 |
| 2025-01-07 | 162.05 |
| 2025-01-06 | 164.57 |
| 2025-01-03 | 164.57 |
| 2025-01-02 | 167.09 |
| 2024-12-31 | 168.35 |
| 2024-12-30 | 169.61 |
| 2024-12-27 | 165.83 |
| 2024-12-24 | 165.20 |
| 2024-12-23 | 164.57 |
| 2024-12-20 | 162.05 |
| 2024-12-19 | 162.68 |
| 2024-12-18 | 165.20 |
| 2024-12-17 | 164.57 |
| 2024-12-16 | 163.94 |
| 2024-12-13 | 165.20 |
| 2024-12-12 | 167.72 |
| 2024-12-11 | 165.20 |
| 2024-12-10 | 162.05 |
| 2024-12-09 | 162.05 |
| 2024-12-06 | 158.90 |
| 2024-12-05 | 157.01 |
| 2024-12-04 | 157.64 |
| 2024-12-03 | 157.64 |
| 2024-12-02 | 153.86 |
| 2024-11-29 | 153.86 |
| 2024-11-28 | 155.12 |
| 2024-11-27 | 155.12 |
| 2024-11-26 | 155.75 |
| 2024-11-25 | 157.01 |
| 2024-11-22 | 157.01 |
| 2024-11-21 | 159.53 |
| 2024-11-20 | 162.68 |
| 2024-11-19 | 161.42 |
| 2024-11-18 | 162.68 |
| 2024-11-15 | 162.68 |
| 2024-11-14 | 157.01 |
| 2024-11-13 | 158.90 |
| 2024-11-12 | 157.01 |
| 2024-11-11 | 158.90 |
| 2024-11-08 | 164.57 |
| 2024-11-07 | 167.72 |
| 2024-11-06 | 167.72 |
| 2024-11-05 | 170.24 |
| 2024-11-04 | 172.13 |
| 2024-11-01 | 174.65 |
| 2024-10-31 | 170.24 |
| 2024-10-30 | 165.20 |
| 2024-10-29 | 165.83 |
| 2024-10-28 | 169.61 |
| 2024-10-25 | 171.50 |
| 2024-10-24 | 171.50 |
| 2024-10-23 | 174.02 |
| 2024-10-22 | 176.54 |
| 2024-10-21 | 178.43 |
| 2024-10-18 | 179.06 |
| 2024-10-17 | 170.87 |
| 2024-10-16 | 174.65 |
| 2024-10-15 | 172.76 |
| 2024-10-14 | 177.17 |
| 2024-10-10 | 167.72 |
| 2024-10-09 | 160.16 |
| 2024-10-08 | 159.53 |
| 2024-10-07 | 172.13 |
| 2024-10-04 | 160.16 |
| 2024-10-03 | 157.64 |
| 2024-10-02 | 162.05 |
| 2024-09-30 | 155.75 |
| 2024-09-27 | 152.60 |
| 2024-09-26 | 160.16 |
| 2024-09-25 | 160.79 |
| 2024-09-24 | 157.64 |
| 2024-09-23 | 151.97 |
| 2024-09-20 | 154.49 |
| 2024-09-19 | 152.60 |
| 2024-09-17 | 155.12 |
| 2024-09-16 | 154.49 |
| 2024-09-13 | 153.86 |
| 2024-09-12 | 150.71 |
| 2024-09-11 | 155.12 |
| 2024-09-10 | 153.23 |
| 2024-09-09 | 158.90 |
| 2024-09-05 | 155.12 |
| 2024-09-04 | 159.85 |
| 2024-09-03 | 162.81 |
| 2024-09-02 | 164.58 |
| 2024-08-30 | 160.44 |
| 2024-08-29 | 156.30 |
| 2024-08-28 | 158.07 |
| 2024-08-27 | 159.85 |
| 2024-08-26 | 152.74 |
| 2024-08-23 | 136.17 |
| 2024-08-22 | 116.64 |
| 2024-08-21 | 116.64 |
| 2024-08-20 | 114.27 |
| 2024-08-19 | 116.05 |
| 2024-08-16 | 114.86 |
| 2024-08-15 | 116.64 |
| 2024-08-14 | 111.31 |
| 2024-08-13 | 113.09 |
| 2024-08-12 | 110.13 |
| 2024-08-09 | 113.09 |
| 2024-08-08 | 108.94 |
| 2024-08-07 | 110.13 |
| 2024-08-06 | 111.90 |
| 2024-08-05 | 108.94 |
| 2024-08-02 | 116.64 |
| 2024-08-01 | 117.23 |
| 2024-07-31 | 119.01 |
| 2024-07-30 | 116.05 |
| 2024-07-29 | 118.41 |
| 2024-07-26 | 117.82 |
| 2024-07-25 | 116.64 |
| 2024-07-24 | 118.41 |
| 2024-07-23 | 117.23 |
| 2024-07-22 | 120.78 |
| 2024-07-19 | 117.82 |
| 2024-07-18 | 123.15 |
| 2024-07-17 | 120.78 |
| 2024-07-16 | 121.37 |
| 2024-07-15 | 124.92 |
| 2024-07-12 | 126.11 |
| 2024-07-11 | 127.29 |
| 2024-07-10 | 122.56 |
| 2024-07-09 | 126.11 |
| 2024-07-08 | 124.92 |
| 2024-07-05 | 126.70 |
| 2024-07-04 | 129.66 |
| 2024-07-03 | 131.44 |
| 2024-07-02 | 132.62 |
| 2024-06-28 | 125.52 |
| 2024-06-27 | 117.82 |
| 2024-06-26 | 119.01 |
| 2024-06-25 | 123.74 |
| 2024-06-24 | 121.97 |
| 2024-06-21 | 126.11 |
| 2024-06-20 | 129.07 |
| 2024-06-19 | 130.84 |
| 2024-06-18 | 126.70 |
| 2024-06-17 | 127.29 |
| 2024-06-14 | 130.84 |
| 2024-06-13 | 132.03 |
| 2024-06-12 | 130.84 |
| 2024-06-11 | 130.25 |
| 2024-06-07 | 138.54 |
| 2024-06-06 | 129.07 |
| 2024-06-05 | 132.32 |
| 2024-06-04 | 133.46 |
| 2024-06-03 | 134.02 |
| 2024-05-31 | 124.39 |
| 2024-05-30 | 122.12 |
| 2024-05-29 | 122.69 |
| 2024-05-28 | 122.12 |
| 2024-05-27 | 119.86 |
| 2024-05-24 | 115.32 |
| 2024-05-23 | 118.72 |
| 2024-05-22 | 118.72 |
| 2024-05-21 | 113.62 |
| 2024-05-20 | 112.49 |
| 2024-05-17 | 114.19 |
| 2024-05-16 | 115.89 |
| 2024-05-14 | 118.72 |
| 2024-05-13 | 119.29 |
| 2024-05-10 | 117.02 |
| 2024-05-09 | 109.09 |
| 2024-05-08 | 108.52 |
| 2024-05-07 | 110.79 |
| 2024-05-06 | 109.09 |
| 2024-05-03 | 108.52 |
| 2024-05-02 | 109.09 |
| 2024-04-30 | 109.66 |
| 2024-04-29 | 106.26 |
| 2024-04-26 | 108.52 |
| 2024-04-25 | 107.39 |
| 2024-04-24 | 106.26 |
| 2024-04-23 | 104.56 |
| 2024-04-22 | 105.69 |
| 2024-04-19 | 104.56 |
| 2024-04-18 | 107.96 |
| 2024-04-17 | 109.09 |
| 2024-04-16 | 102.29 |
| 2024-04-15 | 102.29 |
| 2024-04-12 | 107.39 |
| 2024-04-11 | 108.52 |
| 2024-04-10 | 105.69 |
| 2024-04-09 | 106.82 |
| 2024-04-08 | 102.86 |
| 2024-04-05 | 102.29 |
| 2024-04-03 | 101.16 |
| 2024-04-02 | 96.06 |
| 2024-03-28 | 90.39 |
| 2024-03-27 | 96.06 |
| 2024-03-26 | 93.23 |
| 2024-03-25 | 97.19 |
| 2024-03-22 | 101.16 |
| 2024-03-21 | 103.42 |
| 2024-03-20 | 105.12 |
| 2024-03-19 | 109.66 |
| 2024-03-18 | 108.52 |
| 2024-03-15 | 109.66 |
| 2024-03-14 | 109.66 |
| 2024-03-13 | 109.66 |
| 2024-03-12 | 107.96 |
| 2024-03-11 | 113.62 |
| 2024-03-08 | 107.96 |
| 2024-03-07 | 106.26 |
| 2024-03-06 | 97.76 |
| 2024-03-05 | 96.06 |
| 2024-03-04 | 97.76 |
| 2024-03-01 | 96.06 |
| 2024-02-29 | 97.76 |
| 2024-02-28 | 98.32 |
| 2024-02-27 | 94.93 |
| 2024-02-26 | 92.66 |
| 2024-02-23 | 95.49 |
| 2024-02-22 | 98.32 |
| 2024-02-21 | 98.32 |
| 2024-02-20 | 98.32 |
| 2024-02-19 | 102.29 |
| 2024-02-16 | 93.79 |
| 2024-02-15 | 89.83 |
| 2024-02-14 | 91.53 |
| 2024-02-09 | 94.93 |
| 2024-02-08 | 103.99 |
| 2024-02-07 | 104.56 |
| 2024-02-06 | 102.86 |
| 2024-02-05 | 101.72 |
| 2024-02-02 | 101.72 |
| 2024-02-01 | 101.16 |
| 2024-01-31 | 92.66 |
| 2024-01-30 | 85.29 |
| 2024-01-29 | 90.39 |
| 2024-01-26 | 87.56 |
| 2024-01-25 | 86.43 |
| 2024-01-24 | 81.89 |
| 2024-01-23 | 77.93 |
| 2024-01-22 | 75.09 |
| 2024-01-19 | 81.89 |
| 2024-01-18 | 83.59 |
| 2024-01-17 | 78.49 |
| 2024-01-16 | 85.86 |
| 2024-01-15 | 86.99 |
| 2024-01-12 | 85.86 |
| 2024-01-11 | 79.06 |
| 2024-01-10 | 79.06 |
| 2024-01-09 | 79.63 |
| 2024-01-08 | 79.63 |
| 2024-01-05 | 85.29 |
| 2024-01-04 | 85.29 |
| 2024-01-03 | 80.19 |
| 2024-01-02 | 76.79 |
| 2023-12-29 | 72.26 |
| 2023-12-28 | 70.56 |
| 2023-12-27 | 67.73 |
| 2023-12-22 | 69.99 |
| 2023-12-21 | 69.99 |
| 2023-12-20 | 71.69 |
| 2023-12-19 | 69.99 |
| 2023-12-18 | 73.96 |
| 2023-12-15 | 72.26 |
| 2023-12-14 | 67.73 |
| 2023-12-13 | 67.73 |
| 2023-12-12 | 67.16 |
| 2023-12-11 | 66.03 |
| 2023-12-08 | 70.56 |
| 2023-12-07 | 72.26 |
| 2023-12-06 | 72.83 |
| 2023-12-05 | 70.56 |
| 2023-12-04 | 63.76 |
| 2023-12-01 | 59.79 |
| 2023-11-30 | 58.09 |
| 2023-11-29 | 57.53 |
| 2023-11-28 | 57.53 |
| 2023-11-27 | 59.23 |
| 2023-11-24 | 57.53 |
| 2023-11-23 | 56.96 |
| 2023-11-22 | 58.09 |
| 2023-11-21 | 63.76 |
| 2023-11-20 | 64.89 |
| 2023-11-17 | 64.33 |
| 2023-11-16 | 65.46 |
| 2023-11-15 | 66.03 |
| 2023-11-14 | 67.16 |
| 2023-11-13 | 61.49 |
| 2023-11-10 | 60.93 |
| 2023-11-09 | 59.23 |
| 2023-11-08 | 62.63 |
| 2023-11-07 | 67.16 |
| 2023-11-06 | 67.73 |
| 2023-11-03 | 70.56 |
| 2023-11-02 | 69.43 |
| 2023-11-01 | 67.73 |
| 2023-10-31 | 67.73 |
| 2023-10-30 | 69.43 |
| 2023-10-27 | 73.96 |
| 2023-10-26 | 71.69 |
| 2023-10-25 | 75.66 |
| 2023-10-24 | 73.96 |
| 2023-10-20 | 73.96 |
| 2023-10-19 | 72.83 |
| 2023-10-18 | 75.09 |
| 2023-10-17 | 79.63 |
| 2023-10-16 | 78.49 |
| 2023-10-13 | 85.29 |
| 2023-10-12 | 84.73 |
| 2023-10-11 | 85.29 |
| 2023-10-10 | 86.43 |
| 2023-10-09 | 82.46 |
| 2023-10-06 | 76.23 |
| 2023-10-05 | 80.76 |
| 2023-10-04 | 86.43 |
| 2023-10-03 | 86.43 |
| 2023-09-29 | 91.53 |
| 2023-09-28 | 94.36 |
| 2023-09-27 | 89.26 |
| 2023-09-26 | 92.66 |
| 2023-09-25 | 90.39 |
| 2023-09-22 | 84.16 |
| 2023-09-21 | 84.73 |
| 2023-09-20 | 76.23 |
| 2023-09-19 | 77.93 |
| 2023-09-18 | 74.53 |
| 2023-09-15 | 72.83 |
| 2023-09-14 | 69.43 |
| 2023-09-13 | 69.99 |
| 2023-09-12 | 68.29 |
| 2023-09-11 | 68.86 |
| 2023-09-07 | 75.94 |
| 2023-09-06 | 75.94 |
| 2023-09-05 | 75.41 |
| 2023-09-04 | 77.53 |
| 2023-08-31 | 74.89 |
| 2023-08-30 | 77.53 |
| 2023-08-29 | 73.83 |
| 2023-08-28 | 72.24 |
| 2023-08-25 | 70.66 |
| 2023-08-24 | 68.02 |
| 2023-08-23 | 73.30 |
| 2023-08-22 | 73.83 |
| 2023-08-21 | 70.13 |
| 2023-08-18 | 73.30 |
| 2023-08-17 | 69.07 |
| 2023-08-16 | 72.77 |
| 2023-08-15 | 72.77 |
| 2023-08-14 | 75.94 |
| 2023-08-11 | 73.30 |
| 2023-08-10 | 75.94 |
| 2023-08-09 | 65.38 |
| 2023-08-08 | 63.26 |
| 2023-08-07 | 65.38 |
| 2023-08-04 | 66.43 |
| 2023-08-03 | 68.02 |
| 2023-08-02 | 71.19 |
| 2023-08-01 | 69.07 |
| 2023-07-31 | 74.36 |
| 2023-07-28 | 70.66 |
| 2023-07-27 | 66.96 |
| 2023-07-26 | 63.79 |
| 2023-07-25 | 53.22 |
| 2023-07-24 | 50.58 |
| 2023-07-21 | 50.58 |
| 2023-07-20 | 50.58 |
| 2023-07-19 | 50.58 |
| 2023-07-18 | 47.41 |
| 2023-07-14 | 48.47 |
| 2023-07-13 | 53.22 |
| 2023-07-12 | 34.73 |
| 2023-07-11 | 35.79 |
| 2023-07-10 | 34.20 |
| 2023-07-07 | 34.73 |
| 2023-07-06 | 35.26 |
| 2023-07-05 | 34.73 |
| 2023-07-04 | 35.26 |
| 2023-07-03 | 34.20 |
| 2023-06-30 | 34.73 |
| 2023-06-29 | 33.67 |
| 2023-06-28 | 31.56 |
| 2023-06-27 | 31.03 |
| 2023-06-26 | 32.09 |
| 2023-06-23 | 31.56 |
| 2023-06-21 | 31.03 |
| 2023-06-20 | 32.09 |
| 2023-06-19 | 31.56 |
| 2023-06-16 | 34.20 |
| 2023-06-15 | 33.67 |
| 2023-06-14 | 31.56 |
| 2023-06-13 | 32.62 |
| 2023-06-12 | 33.15 |
| 2023-06-09 | 34.20 |
| 2023-06-08 | 35.26 |
| 2023-06-07 | 33.67 |
| 2023-06-06 | 35.26 |
| 2023-06-05 | 35.26 |
| 2023-06-02 | 31.82 |
| 2023-06-01 | 33.85 |
| 2023-05-31 | 29.80 |
| 2023-05-30 | 34.35 |
| 2023-05-29 | 34.35 |
| 2023-05-25 | 33.34 |
| 2023-05-24 | 34.86 |
| 2023-05-23 | 34.86 |
| 2023-05-22 | 35.36 |
| 2023-05-19 | 34.86 |
| 2023-05-18 | 35.36 |
| 2023-05-17 | 34.86 |
| 2023-05-16 | 35.36 |
| 2023-05-15 | 35.36 |
| 2023-05-12 | 32.83 |
| 2023-05-11 | 34.86 |
| 2023-05-10 | 36.88 |
| 2023-05-09 | 36.37 |
| 2023-05-08 | 36.37 |
| 2023-05-05 | 37.38 |
| 2023-05-04 | 36.88 |
| 2023-05-03 | 34.35 |
| 2023-05-02 | 33.85 |
| 2023-04-28 | 26.27 |
| 2023-04-27 | 25.76 |
| 2023-04-26 | 24.75 |
| 2023-04-25 | 24.75 |
| 2023-04-24 | 26.27 |
| 2023-04-21 | 26.27 |
| 2023-04-20 | 25.76 |
| 2023-04-19 | 25.76 |
| 2023-04-18 | 25.26 |
| 2023-04-17 | 26.77 |
| 2023-04-14 | 25.26 |
| 2023-04-13 | 24.75 |
| 2023-04-12 | 26.27 |
| 2023-04-11 | 24.75 |
| 2023-04-06 | 24.75 |
| 2023-04-04 | 25.26 |
| 2023-04-03 | 25.26 |
| 2023-03-31 | 26.27 |
| 2023-03-30 | 26.27 |
| 2023-03-29 | 27.78 |
| 2023-03-28 | 27.78 |
| 2023-03-27 | 23.74 |
| 2023-03-24 | 26.77 |
| 2023-03-23 | 26.27 |
| 2023-03-22 | 24.25 |
| 2023-03-21 | 24.25 |
| 2023-03-20 | 24.25 |
| 2023-03-17 | 26.77 |
| 2023-03-16 | 26.77 |
| 2023-03-15 | 25.26 |
| 2023-03-14 | 25.26 |
| 2023-03-13 | 26.27 |
| 2023-03-10 | 26.27 |
| 2023-03-09 | 28.29 |
| 2023-03-08 | 27.78 |
| 2023-03-07 | 27.78 |
| 2023-03-06 | 26.27 |
| 2023-03-03 | 26.27 |
| 2023-03-02 | 26.27 |
| 2023-03-01 | 25.76 |
| 2023-02-28 | 24.25 |
| 2023-02-27 | 21.22 |
| 2023-02-24 | 23.74 |
| 2023-02-23 | 24.75 |
| 2023-02-22 | 24.75 |
| 2023-02-21 | 24.75 |
| 2023-02-20 | 26.77 |
| 2023-02-17 | 28.79 |
| 2023-02-16 | 27.28 |
| 2023-02-15 | 25.76 |
| 2023-02-14 | 28.79 |
| 2023-02-13 | 27.28 |
| 2023-02-10 | 28.79 |
| 2023-02-09 | 29.80 |
| 2023-02-08 | 29.80 |
| 2023-02-07 | 30.31 |
| 2023-02-06 | 28.79 |
| 2023-02-03 | 29.80 |
| 2023-02-02 | 31.32 |
| 2023-02-01 | 29.30 |
| 2023-01-31 | 30.31 |
| 2023-01-30 | 35.87 |
| 2023-01-27 | 33.34 |
| 2023-01-26 | 33.34 |
| 2023-01-20 | 30.81 |
| 2023-01-19 | 30.81 |
| 2023-01-18 | 29.30 |
| 2023-01-17 | 28.79 |
| 2023-01-16 | 31.82 |
| 2023-01-13 | 30.31 |
| 2023-01-12 | 29.80 |
| 2023-01-11 | 26.77 |
| 2023-01-10 | 26.27 |
| 2023-01-09 | 26.77 |
| 2023-01-06 | 26.77 |
| 2023-01-05 | 28.79 |
| 2023-01-04 | 26.27 |
| 2023-01-03 | 26.27 |
| 2022-12-30 | 27.28 |
| 2022-12-29 | 26.27 |
| 2022-12-28 | 27.28 |
| 2022-12-23 | 25.76 |
| 2022-12-22 | 23.74 |
| 2022-12-21 | 25.26 |
| 2022-12-20 | 23.74 |
| 2022-12-19 | 24.75 |
| 2022-12-16 | 29.30 |
| 2022-12-15 | 30.81 |
| 2022-12-14 | 29.80 |
| 2022-12-13 | 31.32 |
| 2022-12-12 | 31.82 |
| 2022-12-09 | 29.80 |
| 2022-12-08 | 32.33 |
| 2022-12-07 | 33.34 |
| 2022-12-06 | 35.87 |
| 2022-12-05 | 33.85 |
| 2022-12-02 | 35.87 |
| 2022-12-01 | 35.87 |
| 2022-11-30 | 38.90 |
| 2022-11-29 | 37.38 |
| 2022-11-28 | 35.36 |
| 2022-11-25 | 31.82 |
| 2022-11-24 | 31.32 |
| 2022-11-23 | 29.80 |
| 2022-11-22 | 28.29 |
| 2022-11-21 | 23.24 |
| 2022-11-18 | 23.24 |
| 2022-11-17 | 22.23 |
| 2022-11-16 | 20.21 |
| 2022-11-15 | 16.17 |
| 2022-11-14 | 17.18 |
| 2022-11-11 | 14.65 |
| 2022-11-10 | 13.64 |
| 2022-11-09 | 14.15 |
| 2022-11-08 | 15.16 |
| 2022-11-07 | 15.66 |
| 2022-11-04 | 12.63 |
| 2022-11-03 | 12.13 |
| 2022-11-02 | 13.14 |
| 2022-11-01 | 15.66 |
| 2022-10-31 | 15.66 |
| 2022-10-28 | 16.17 |
| 2022-10-27 | 16.67 |
| 2022-10-26 | 16.67 |
| 2022-10-25 | 16.67 |
| 2022-10-24 | 18.19 |
| 2022-10-21 | 16.67 |
| 2022-10-20 | 16.17 |
| 2022-10-19 | 16.17 |
| 2022-10-18 | 16.17 |
| 2022-10-17 | 15.16 |
| 2022-10-14 | 13.64 |
| 2022-10-13 | 14.15 |
| 2022-10-12 | 13.64 |
| 2022-10-11 | 14.65 |
| 2022-10-10 | 14.65 |
| 2022-10-07 | 15.16 |
| 2022-10-06 | 16.67 |
| 2022-10-05 | 15.16 |
| 2022-10-03 | 12.13 |
| 2022-09-30 | 13.14 |
| 2022-09-29 | 12.63 |
| 2022-09-28 | 13.14 |
| 2022-09-27 | 16.67 |
| 2022-09-26 | 18.69 |
| 2022-09-23 | 16.67 |
| 2022-09-22 | 15.16 |
| 2022-09-21 | 15.16 |
| 2022-09-20 | 11.12 |
| 2022-09-19 | 7.58 |
| 2022-09-16 | 6.07 |
| 2022-09-15 | 6.57 |
| 2022-09-14 | 6.07 |
| 2022-09-13 | 6.57 |
| 2022-09-09 | 7.08 |
| 2022-09-08 | 6.07 |
| 2022-09-07 | 5.56 |
| 2022-09-06 | 5.56 |
| 2022-09-05 | 6.04 |
| 2022-09-02 | 5.08 |
| 2022-09-01 | 5.56 |
| 2022-08-31 | 6.52 |
| 2022-08-30 | 5.08 |
| 2022-08-29 | 5.56 |
| 2022-08-26 | 5.56 |
| 2022-08-25 | 7.00 |
| 2022-08-24 | 7.00 |
| 2022-08-23 | 7.48 |
| 2022-08-22 | 8.44 |
| 2022-08-19 | 8.44 |
| 2022-08-18 | 6.04 |
| 2022-08-17 | 3.16 |
| 2022-08-16 | 1.72 |
| 2022-08-15 | 2.20 |
| 2022-08-12 | 2.68 |
| 2022-08-11 | 2.68 |
| 2022-08-10 | 3.16 |
| 2022-08-09 | 2.68 |
| 2022-08-08 | 3.64 |
| 2022-08-05 | 3.16 |
| 2022-08-04 | 0.76 |
| 2022-08-03 | 0.76 |
| 2022-08-02 | 1.72 |
| 2022-08-01 | 2.68 |
| 2022-07-29 | 3.16 |
| 2022-07-28 | 3.64 |
| 2022-07-27 | 5.08 |
| 2022-07-26 | 5.56 |
| 2022-07-25 | 4.60 |
| 2022-07-22 | 4.12 |
| 2022-07-21 | 4.12 |
| 2022-07-20 | 3.64 |
| 2022-07-19 | 3.16 |
| 2022-07-18 | 2.20 |
| 2022-07-15 | 4.60 |
| 2022-07-14 | 4.12 |
| 2022-07-13 | 3.64 |
| 2022-07-12 | 3.64 |
| 2022-07-11 | 3.64 |
| 2022-07-08 | 5.08 |
| 2022-07-07 | 4.12 |
| 2022-07-06 | 5.08 |
| 2022-07-05 | 4.60 |
| 2022-07-04 | 4.60 |
| 2022-06-30 | 4.60 |
| 2022-06-29 | 4.12 |
| 2022-06-28 | 5.56 |
| 2022-06-27 | 5.56 |
| 2022-06-24 | 5.08 |
| 2022-06-23 | 4.12 |
| 2022-06-22 | 2.20 |
| 2022-06-21 | 3.16 |
| 2022-06-20 | 3.64 |
| 2022-06-17 | 3.64 |
| 2022-06-16 | 4.12 |
| 2022-06-15 | 4.60 |
| 2022-06-14 | 5.08 |
| 2022-06-13 | 5.08 |
| 2022-06-10 | 5.56 |
| 2022-06-09 | 7.00 |
| 2022-06-08 | 7.00 |
| 2022-06-07 | 7.00 |
| 2022-06-06 | 7.96 |
| 2022-06-02 | 7.48 |
| 2022-06-01 | 5.08 |
| 2022-05-31 | 4.62 |
| 2022-05-30 | 4.16 |
| 2022-05-27 | 4.62 |
| 2022-05-26 | 3.70 |
| 2022-05-25 | 3.24 |
| 2022-05-24 | 4.16 |
| 2022-05-23 | 5.54 |
| 2022-05-20 | 5.08 |
| 2022-05-19 | 5.08 |
| 2022-05-18 | 5.08 |
| 2022-05-17 | 4.62 |
| 2022-05-16 | 5.54 |
| 2022-05-13 | 2.32 |
| 2022-05-12 | 1.85 |
| 2022-05-11 | 5.08 |
| 2022-05-10 | 5.08 |
| 2022-05-06 | 4.62 |
| 2022-05-05 | 9.23 |
| 2022-05-04 | 8.31 |
| 2022-05-03 | 6.00 |
| 2022-04-29 | 7.39 |
| 2022-04-28 | 8.31 |
| 2022-04-27 | 6.00 |
| 2022-04-26 | 6.00 |
| 2022-04-25 | 6.00 |
| 2022-04-22 | 8.31 |
| 2022-04-21 | 7.85 |
| 2022-04-20 | 9.23 |
| 2022-04-19 | 10.15 |
| 2022-04-14 | 11.07 |
| 2022-04-13 | 9.23 |
| 2022-04-12 | 10.15 |
| 2022-04-11 | 10.61 |
| 2022-04-08 | 8.77 |
| 2022-04-07 | 11.53 |
| 2022-04-06 | 11.99 |
| 2022-04-04 | 10.15 |
| 2022-04-01 | 9.69 |
| 2022-03-31 | 11.07 |
| 2022-03-30 | 11.07 |
| 2022-03-29 | 10.15 |
| 2022-03-28 | 9.69 |
| 2022-03-25 | 16.60 |
| 2022-03-24 | 15.68 |
| 2022-03-23 | 13.38 |
| 2022-03-22 | 13.84 |
| 2022-03-21 | 14.30 |
| 2022-03-18 | 13.84 |
| 2022-03-17 | 14.30 |
| 2022-03-16 | 14.30 |
| 2022-03-15 | 12.46 |
| 2022-03-14 | 15.68 |
| 2022-03-11 | 14.76 |
| 2022-03-10 | 13.84 |
| 2022-03-09 | 11.07 |
| 2022-03-08 | 9.23 |
| 2022-03-07 | 10.15 |
| 2022-03-04 | 13.84 |
| 2022-03-03 | 14.30 |
| 2022-03-02 | 13.38 |
| 2022-03-01 | 14.76 |
| 2022-02-28 | 13.38 |
| 2022-02-25 | 14.76 |
| 2022-02-24 | 13.38 |
| 2022-02-23 | 16.14 |
| 2022-02-22 | 15.22 |
| 2022-02-21 | 17.06 |
| 2022-02-18 | 17.06 |
| 2022-02-17 | 17.06 |
| 2022-02-16 | 18.45 |
| 2022-02-15 | 18.91 |
| 2022-02-14 | 18.91 |
| 2022-02-11 | 19.37 |
| 2022-02-10 | 18.91 |
| 2022-02-09 | 19.83 |
| 2022-02-08 | 21.21 |
| 2022-02-07 | 14.76 |
| 2022-02-04 | 13.38 |
| 2022-01-31 | 13.38 |
| 2022-01-28 | 13.38 |
| 2022-01-27 | 11.99 |
| 2022-01-26 | 12.46 |
| 2022-01-25 | 14.30 |
| 2022-01-24 | 16.14 |
| 2022-01-21 | 17.99 |
| 2022-01-20 | 17.06 |
| 2022-01-19 | 16.14 |
| 2022-01-18 | 17.99 |
| 2022-01-17 | 17.99 |
| 2022-01-14 | 17.06 |
| 2022-01-13 | 17.06 |
| 2022-01-12 | 17.06 |
| 2022-01-11 | 15.22 |
| 2022-01-10 | 13.84 |
| 2022-01-07 | 11.99 |
| 2022-01-06 | 10.15 |
| 2022-01-05 | 10.15 |
| 2022-01-04 | 10.61 |
| 2022-01-03 | 10.15 |
| 2021-12-31 | 9.69 |
| 2021-12-30 | 9.69 |
| 2021-12-29 | 9.69 |
| 2021-12-28 | 9.23 |
| 2021-12-24 | 9.69 |
| 2021-12-23 | 9.23 |
| 2021-12-22 | 10.15 |
| 2021-12-21 | 9.23 |
| 2021-12-20 | 8.31 |
| 2021-12-17 | 9.23 |
| 2021-12-16 | 9.69 |
| 2021-12-15 | 9.69 |
| 2021-12-14 | 9.69 |
| 2021-12-13 | 9.69 |
| 2021-12-10 | 10.15 |
| 2021-12-09 | 9.69 |
| 2021-12-08 | 10.15 |
| 2021-12-07 | 9.69 |
| 2021-12-06 | 10.15 |
| 2021-12-03 | 9.69 |
| 2021-12-02 | 10.61 |
| 2021-12-01 | 11.53 |
| 2021-11-30 | 11.07 |
| 2021-11-29 | 11.07 |
| 2021-11-26 | 13.38 |
| 2021-11-25 | 14.76 |
| 2021-11-24 | 13.38 |
| 2021-11-23 | 12.46 |
| 2021-11-22 | 12.92 |
| 2021-11-19 | 11.53 |
| 2021-11-18 | 11.53 |
| 2021-11-17 | 12.46 |
| 2021-11-16 | 13.38 |
| 2021-11-15 | 13.38 |
| 2021-11-12 | 14.30 |
| 2021-11-11 | 13.84 |
| 2021-11-10 | 13.38 |
| 2021-11-09 | 14.30 |
| 2021-11-08 | 13.84 |
| 2021-11-05 | 14.30 |
| 2021-11-04 | 15.68 |
| 2021-11-03 | 15.68 |
| 2021-11-02 | 14.30 |
| 2021-11-01 | 14.30 |
| 2021-10-29 | 15.22 |
| 2021-10-28 | 15.22 |
| 2021-10-27 | 16.14 |
| 2021-10-26 | 16.14 |
| 2021-10-25 | 15.68 |
| 2021-10-22 | 15.68 |
| 2021-10-21 | 15.68 |
| 2021-10-20 | 15.22 |
| 2021-10-19 | 14.76 |
| 2021-10-18 | 15.22 |
| 2021-10-15 | 14.30 |
| 2021-10-12 | 14.30 |
| 2021-10-11 | 14.76 |
| 2021-10-08 | 13.84 |
| 2021-10-07 | 14.30 |
| 2021-10-06 | 12.92 |
| 2021-10-05 | 14.30 |
| 2021-10-04 | 14.30 |
| 2021-09-30 | 14.76 |
| 2021-09-29 | 12.92 |
| 2021-09-28 | 13.84 |
| 2021-09-27 | 11.99 |
| 2021-09-24 | 14.76 |
| 2021-09-23 | 15.68 |
| 2021-09-21 | 14.76 |
| 2021-09-20 | 13.84 |
| 2021-09-17 | 17.99 |
| 2021-09-16 | 16.60 |
| 2021-09-15 | 17.52 |
| 2021-09-14 | 18.45 |
| 2021-09-13 | 20.29 |
| 2021-09-10 | 20.29 |
| 2021-09-09 | 19.40 |
| 2021-09-08 | 18.96 |
| 2021-09-07 | 17.18 |
| 2021-09-06 | 16.30 |
| 2021-09-03 | 15.41 |
| 2021-09-02 | 15.41 |
| 2021-09-01 | 14.96 |
| 2021-08-31 | 15.41 |
| 2021-08-30 | 15.85 |
| 2021-08-27 | 15.41 |
| 2021-08-26 | 17.18 |
| 2021-08-25 | 16.74 |
| 2021-08-24 | 16.74 |
| 2021-08-23 | 15.41 |
| 2021-08-20 | 16.74 |
| 2021-08-19 | 18.07 |
| 2021-08-18 | 15.41 |
| 2021-08-17 | 14.96 |
| 2021-08-16 | 14.52 |
| 2021-08-13 | 14.96 |
| 2021-08-12 | 15.41 |
| 2021-08-11 | 14.08 |
| 2021-08-10 | 14.08 |
| 2021-08-09 | 14.08 |
| 2021-08-06 | 14.52 |
| 2021-08-05 | 14.96 |
| 2021-08-04 | 13.63 |
| 2021-08-03 | 15.41 |
| 2021-08-02 | 14.52 |
| 2021-07-30 | 12.74 |
| 2021-07-29 | 13.19 |
| 2021-07-28 | 10.52 |
| 2021-07-27 | 10.08 |
| 2021-07-26 | 14.52 |
| 2021-07-23 | 15.41 |
| 2021-07-22 | 15.41 |
| 2021-07-21 | 14.52 |
| 2021-07-20 | 12.30 |
| 2021-07-19 | 14.96 |
| 2021-07-16 | 13.63 |
| 2021-07-15 | 13.63 |
| 2021-07-14 | 13.19 |
| 2021-07-13 | 13.19 |
| 2021-07-12 | 14.08 |
| 2021-07-09 | 12.74 |
| 2021-07-08 | 13.19 |
| 2021-07-07 | 14.52 |
| 2021-07-06 | 11.41 |
| 2021-07-05 | 12.74 |
| 2021-07-02 | 13.19 |
| 2021-06-30 | 9.64 |
| 2021-06-29 | 9.19 |
| 2021-06-28 | 9.64 |
| 2021-06-25 | 10.08 |
| 2021-06-24 | 10.97 |
| 2021-06-23 | 11.41 |
| 2021-06-22 | 12.30 |
| 2021-06-21 | 12.74 |
| 2021-06-18 | 13.63 |
| 2021-06-17 | 12.74 |
| 2021-06-16 | 11.41 |
| 2021-06-15 | 12.74 |
| 2021-06-11 | 14.96 |
| 2021-06-10 | 14.96 |
| 2021-06-09 | 14.08 |
| 2021-06-08 | 14.52 |
| 2021-06-07 | 14.96 |
| 2021-06-04 | 15.41 |
| 2021-06-03 | 14.74 |
| 2021-06-02 | 13.90 |
| 2021-06-01 | 13.49 |
| 2021-05-31 | 12.65 |
| 2021-05-28 | 13.49 |
| 2021-05-27 | 11.39 |
| 2021-05-26 | 12.23 |
| 2021-05-25 | 13.49 |
| 2021-05-24 | 12.23 |
| 2021-05-21 | 12.65 |
| 2021-05-20 | 13.49 |
| 2021-05-18 | 13.49 |
| 2021-05-17 | 12.23 |
| 2021-05-14 | 12.23 |
| 2021-05-13 | 13.07 |
| 2021-05-12 | 14.32 |
| 2021-05-11 | 16.00 |
| 2021-05-10 | 16.84 |
| 2021-05-07 | 15.58 |
| 2021-05-06 | 15.16 |
| 2021-05-05 | 16.00 |
| 2021-05-04 | 16.42 |
| 2021-05-03 | 15.16 |
| 2021-04-30 | 12.65 |
| 2021-04-29 | 14.74 |
| 2021-04-28 | 14.74 |
| 2021-04-27 | 15.16 |
| 2021-04-26 | 15.16 |
| 2021-04-23 | 13.07 |
| 2021-04-22 | 13.90 |
| 2021-04-21 | 13.90 |
| 2021-04-20 | 14.74 |
| 2021-04-19 | 15.58 |
| 2021-04-16 | 15.16 |
| 2021-04-15 | 15.16 |
| 2021-04-14 | 15.16 |
| 2021-04-13 | 15.16 |
| 2021-04-12 | 14.32 |
| 2021-04-09 | 14.32 |
| 2021-04-08 | 14.32 |
| 2021-04-07 | 13.90 |
| 2021-04-01 | 12.65 |
| 2021-03-31 | 13.49 |
| 2021-03-30 | 12.23 |
| 2021-03-29 | 10.14 |
| 2021-03-26 | 9.72 |
| 2021-03-25 | 8.88 |
| 2021-03-24 | 6.79 |
| 2021-03-23 | 7.20 |
| 2021-03-22 | 6.37 |
| 2021-03-19 | 3.85 |
| 2021-03-18 | 3.44 |
| 2021-03-17 | 3.44 |
| 2021-03-16 | 2.60 |
| 2021-03-15 | 1.34 |
| 2021-03-12 | 0.50 |
| 2021-03-11 | 0.50 |
| 2021-03-10 | 0.08 |
| 2021-03-09 | 0.08 |
| 2021-03-08 | 0.50 |
| 2021-03-05 | 1.76 |
| 2021-03-04 | 2.60 |
| 2021-03-03 | 3.44 |
| 2021-03-02 | 2.18 |
| 2021-03-01 | 1.76 |
| 2021-02-26 | 2.18 |
| 2021-02-25 | 2.60 |
| 2021-02-24 | 2.18 |
| 2021-02-23 | 2.60 |
| 2021-02-22 | 2.60 |
| 2021-02-19 | 3.02 |
| 2021-02-18 | 1.76 |
| 2021-02-17 | 3.02 |
| 2021-02-16 | 2.18 |
| 2021-02-11 | -1.59 |
| 2021-02-10 | 0.50 |
| 2021-02-09 | -0.33 |
| 2021-02-08 | 0.08 |
| 2021-02-05 | -1.17 |
| 2021-02-04 | -0.75 |
| 2021-02-03 | -1.17 |
| 2021-02-02 | -1.59 |
| 2021-02-01 | -0.75 |
| 2021-01-29 | 0.50 |
| 2021-01-28 | -2.43 |
| 2021-01-27 | -1.17 |
| 2021-01-26 | 0.50 |
| 2021-01-25 | 2.60 |
| 2021-01-22 | 3.02 |
| 2021-01-21 | 4.69 |
| 2021-01-20 | 5.53 |
| 2021-01-19 | 4.69 |
| 2021-01-18 | 4.27 |
| 2021-01-15 | 5.95 |
| 2021-01-14 | 7.20 |
| 2021-01-13 | 5.95 |
| 2021-01-12 | 1.76 |
| 2021-01-11 | 1.76 |
| 2021-01-08 | 1.34 |
| 2021-01-07 | 2.60 |
| 2021-01-06 | 0.92 |
| 2021-01-05 | 1.34 |
| 2021-01-04 | 2.60 |
| 2020-12-31 | -0.75 |
| 2020-12-30 | -0.75 |
| 2020-12-29 | -1.17 |
| 2020-12-28 | -0.75 |
| 2020-12-24 | -0.33 |
| 2020-12-23 | -0.33 |
| 2020-12-22 | 0.50 |
| 2020-12-21 | 3.85 |
| 2020-12-18 | 3.85 |
| 2020-12-17 | 4.69 |
| 2020-12-16 | 5.11 |
| 2020-12-15 | 5.95 |
| 2020-12-14 | 2.60 |
| 2020-12-11 | 4.69 |
| 2020-12-10 | 5.53 |
| 2020-12-09 | 6.79 |
| 2020-12-08 | 7.20 |
| 2020-12-07 | 10.14 |
| 2020-12-04 | 10.55 |
| 2020-12-03 | 10.97 |
| 2020-12-02 | 11.39 |
| 2020-12-01 | 11.81 |
| 2020-11-30 | 13.07 |
| 2020-11-27 | 10.97 |
| 2020-11-26 | 15.16 |
| 2020-11-25 | 5.11 |
| 2020-11-24 | 6.79 |
| 2020-11-23 | 7.62 |
| 2020-11-20 | 6.79 |
| 2020-11-19 | 2.60 |
| 2020-11-18 | 1.34 |
| 2020-11-17 | 1.34 |
| 2020-11-16 | 0.92 |
| 2020-11-13 | 0.92 |
| 2020-11-12 | 0.08 |
| 2020-11-11 | 1.34 |
| 2020-11-10 | 0.08 |
| 2020-11-09 | 0.92 |
| 2020-11-06 | -2.01 |
| 2020-11-05 | -1.17 |
| 2020-11-04 | -2.43 |
| 2020-11-03 | -2.43 |
| 2020-11-02 | -2.01 |
| 2020-10-30 | -2.43 |
| 2020-10-29 | -2.01 |
| 2020-10-28 | -2.01 |
| 2020-10-27 | -2.01 |
| 2020-10-23 | -1.59 |
| 2020-10-22 | -2.43 |
| 2020-10-21 | -1.59 |
| 2020-10-20 | -1.59 |
| 2020-10-19 | -4.10 |
| 2020-10-16 | -7.45 |
| 2020-10-15 | -8.29 |
| 2020-10-14 | -8.29 |
| 2020-10-12 | -7.87 |
| 2020-10-09 | -7.87 |
| 2020-10-08 | -7.45 |
| 2020-10-07 | -8.71 |
| 2020-10-06 | -8.71 |
| 2020-10-05 | -8.71 |
| 2020-09-30 | -8.71 |
| 2020-09-29 | -8.71 |
| 2020-09-28 | -7.87 |
| 2020-09-25 | -8.71 |
| 2020-09-24 | -9.13 |
| 2020-09-23 | -7.45 |
| 2020-09-22 | -7.87 |
| 2020-09-21 | -9.13 |
| 2020-09-18 | -9.13 |
| 2020-09-17 | -9.13 |
| 2020-09-16 | -9.13 |
| 2020-09-15 | -8.29 |
| 2020-09-14 | -8.71 |
| 2020-09-11 | -9.76 |
| 2020-09-10 | -9.76 |
| 2020-09-09 | -8.94 |
| 2020-09-08 | -8.54 |
| 2020-09-07 | -10.16 |
| 2020-09-04 | -9.76 |
| 2020-09-03 | -9.35 |
| 2020-09-02 | -8.94 |
| 2020-09-01 | -8.94 |
| 2020-08-31 | -12.60 |
| 2020-08-28 | -8.13 |
| 2020-08-27 | -8.94 |
| 2020-08-26 | -8.54 |
| 2020-08-25 | -8.94 |
| 2020-08-24 | -8.13 |
| 2020-08-21 | -9.35 |
| 2020-08-20 | -8.54 |
| 2020-08-19 | -8.54 |
| 2020-08-18 | -6.50 |
| 2020-08-17 | -6.10 |
| 2020-08-14 | -6.50 |
| 2020-08-13 | -6.91 |
| 2020-08-12 | -10.57 |
| 2020-08-11 | -8.94 |
| 2020-08-10 | -12.20 |
| 2020-08-07 | -13.01 |
| 2020-08-06 | -11.38 |
| 2020-08-05 | -11.79 |
| 2020-08-04 | -10.98 |
| 2020-08-03 | -12.20 |
| 2020-07-31 | -12.20 |
| 2020-07-30 | -12.60 |
| 2020-07-29 | -12.60 |
| 2020-07-28 | -11.38 |
| 2020-07-27 | -13.01 |
| 2020-07-24 | -11.79 |
| 2020-07-23 | -8.94 |
| 2020-07-22 | -10.16 |
| 2020-07-21 | -10.57 |
| 2020-07-20 | -8.13 |
| 2020-07-17 | -8.13 |
| 2020-07-16 | -7.32 |
| 2020-07-15 | -2.85 |
| 2020-07-14 | -3.66 |
| 2020-07-13 | -4.07 |
| 2020-07-10 | -3.25 |
| 2020-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy