Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-02-27 | 1,199.90 |
| 2026-02-26 | 1,196.96 |
| 2026-02-25 | 1,205.79 |
| 2026-02-24 | 1,196.96 |
| 2026-02-23 | 1,217.55 |
| 2026-02-20 | 1,211.67 |
| 2026-02-16 | 1,191.08 |
| 2026-02-13 | 1,179.32 |
| 2026-02-12 | 1,194.02 |
| 2026-02-11 | 1,202.84 |
| 2026-02-10 | 1,202.84 |
| 2026-02-09 | 1,176.38 |
| 2026-02-06 | 1,161.67 |
| 2026-02-05 | 1,161.67 |
| 2026-02-04 | 1,152.85 |
| 2026-02-03 | 1,155.79 |
| 2026-02-02 | 1,132.26 |
| 2026-01-30 | 1,164.61 |
| 2026-01-29 | 1,188.14 |
| 2026-01-28 | 1,144.03 |
| 2026-01-27 | 1,146.97 |
| 2026-01-26 | 1,146.97 |
| 2026-01-23 | 1,146.97 |
| 2026-01-22 | 1,126.38 |
| 2026-01-21 | 1,135.20 |
| 2026-01-20 | 1,176.38 |
| 2026-01-19 | 1,196.96 |
| 2026-01-16 | 1,217.55 |
| 2026-01-15 | 1,214.61 |
| 2026-01-14 | 1,208.73 |
| 2026-01-13 | 1,182.26 |
| 2026-01-12 | 1,164.61 |
| 2026-01-09 | 1,161.67 |
| 2026-01-08 | 1,135.20 |
| 2026-01-07 | 1,120.50 |
| 2026-01-06 | 1,102.85 |
| 2026-01-05 | 1,102.85 |
| 2026-01-02 | 1,114.62 |
| 2025-12-31 | 1,076.38 |
| 2025-12-30 | 1,076.38 |
| 2025-12-29 | 1,061.68 |
| 2025-12-24 | 1,073.44 |
| 2025-12-23 | 1,082.27 |
| 2025-12-22 | 1,055.80 |
| 2025-12-19 | 1,052.86 |
| 2025-12-18 | 1,055.80 |
| 2025-12-17 | 1,058.74 |
| 2025-12-16 | 1,052.86 |
| 2025-12-15 | 1,020.51 |
| 2025-12-12 | 1,017.56 |
| 2025-12-11 | 1,005.80 |
| 2025-12-10 | 1,005.80 |
| 2025-12-09 | 1,014.62 |
| 2025-12-08 | 1,023.45 |
| 2025-12-05 | 1,020.51 |
| 2025-12-04 | 1,026.39 |
| 2025-12-03 | 1,011.68 |
| 2025-12-02 | 1,026.39 |
| 2025-12-01 | 1,020.51 |
| 2025-11-28 | 1,032.27 |
| 2025-11-27 | 1,026.39 |
| 2025-11-26 | 1,029.33 |
| 2025-11-25 | 1,011.68 |
| 2025-11-24 | 1,002.86 |
| 2025-11-21 | 991.10 |
| 2025-11-20 | 1,017.56 |
| 2025-11-19 | 1,017.56 |
| 2025-11-18 | 1,011.68 |
| 2025-11-17 | 1,032.27 |
| 2025-11-14 | 1,032.27 |
| 2025-11-13 | 1,041.09 |
| 2025-11-12 | 1,035.21 |
| 2025-11-11 | 1,032.27 |
| 2025-11-10 | 1,035.21 |
| 2025-11-07 | 1,026.39 |
| 2025-11-06 | 1,020.51 |
| 2025-11-05 | 1,017.56 |
| 2025-11-04 | 1,029.33 |
| 2025-11-03 | 1,041.09 |
| 2025-10-31 | 1,035.21 |
| 2025-10-30 | 1,032.27 |
| 2025-10-28 | 1,046.97 |
| 2025-10-27 | 1,055.80 |
| 2025-10-24 | 1,044.03 |
| 2025-10-23 | 1,046.97 |
| 2025-10-22 | 1,055.80 |
| 2025-10-21 | 1,052.86 |
| 2025-10-20 | 1,035.21 |
| 2025-10-17 | 1,026.39 |
| 2025-10-16 | 1,052.86 |
| 2025-10-15 | 1,052.86 |
| 2025-10-14 | 1,052.86 |
| 2025-10-13 | 1,061.68 |
| 2025-10-10 | 1,055.80 |
| 2025-10-09 | 1,070.50 |
| 2025-10-08 | 1,070.50 |
| 2025-10-06 | 1,058.74 |
| 2025-10-03 | 1,058.74 |
| 2025-10-02 | 1,055.80 |
| 2025-09-30 | 1,070.50 |
| 2025-09-29 | 1,052.86 |
| 2025-09-26 | 1,026.39 |
| 2025-09-25 | 1,020.51 |
| 2025-09-24 | 1,038.15 |
| 2025-09-23 | 1,049.92 |
| 2025-09-22 | 1,035.21 |
| 2025-09-19 | 1,044.03 |
| 2025-09-18 | 1,061.68 |
| 2025-09-17 | 1,067.56 |
| 2025-09-16 | 1,073.44 |
| 2025-09-15 | 1,091.09 |
| 2025-09-12 | 1,123.44 |
| 2025-09-11 | 1,091.09 |
| 2025-09-10 | 1,070.50 |
| 2025-09-09 | 1,067.56 |
| 2025-09-08 | 1,079.32 |
| 2025-09-05 | 1,064.62 |
| 2025-09-04 | 1,052.86 |
| 2025-09-03 | 1,070.50 |
| 2025-09-02 | 1,093.34 |
| 2025-09-01 | 1,090.49 |
| 2025-08-29 | 1,084.78 |
| 2025-08-28 | 1,093.34 |
| 2025-08-27 | 1,059.08 |
| 2025-08-26 | 1,096.20 |
| 2025-08-25 | 1,133.31 |
| 2025-08-22 | 1,121.89 |
| 2025-08-21 | 1,113.33 |
| 2025-08-20 | 1,107.62 |
| 2025-08-19 | 1,104.76 |
| 2025-08-18 | 1,104.76 |
| 2025-08-15 | 1,110.47 |
| 2025-08-14 | 1,084.78 |
| 2025-08-13 | 1,061.94 |
| 2025-08-12 | 1,039.10 |
| 2025-08-11 | 1,013.40 |
| 2025-08-08 | 1,024.82 |
| 2025-08-07 | 1,036.24 |
| 2025-08-06 | 990.57 |
| 2025-08-05 | 959.16 |
| 2025-08-04 | 904.92 |
| 2025-08-01 | 893.50 |
| 2025-07-31 | 910.63 |
| 2025-07-30 | 913.48 |
| 2025-07-29 | 924.90 |
| 2025-07-28 | 933.47 |
| 2025-07-25 | 933.47 |
| 2025-07-24 | 936.32 |
| 2025-07-23 | 936.32 |
| 2025-07-22 | 944.89 |
| 2025-07-21 | 939.18 |
| 2025-07-18 | 904.92 |
| 2025-07-17 | 890.64 |
| 2025-07-16 | 893.50 |
| 2025-07-15 | 899.21 |
| 2025-07-14 | 899.21 |
| 2025-07-11 | 907.77 |
| 2025-07-10 | 876.37 |
| 2025-07-09 | 882.08 |
| 2025-07-08 | 899.21 |
| 2025-07-07 | 887.79 |
| 2025-07-04 | 890.64 |
| 2025-07-03 | 899.21 |
| 2025-07-02 | 876.37 |
| 2025-06-30 | 870.66 |
| 2025-06-27 | 862.10 |
| 2025-06-26 | 879.22 |
| 2025-06-25 | 839.26 |
| 2025-06-24 | 822.13 |
| 2025-06-23 | 793.58 |
| 2025-06-20 | 779.30 |
| 2025-06-19 | 756.46 |
| 2025-06-18 | 770.74 |
| 2025-06-17 | 776.45 |
| 2025-06-16 | 770.74 |
| 2025-06-13 | 782.16 |
| 2025-06-12 | 782.16 |
| 2025-06-11 | 782.16 |
| 2025-06-10 | 779.30 |
| 2025-06-09 | 785.01 |
| 2025-06-06 | 773.59 |
| 2025-06-05 | 773.59 |
| 2025-06-04 | 767.88 |
| 2025-06-03 | 762.17 |
| 2025-06-02 | 762.17 |
| 2025-05-30 | 767.88 |
| 2025-05-29 | 770.74 |
| 2025-05-28 | 767.88 |
| 2025-05-27 | 776.45 |
| 2025-05-26 | 773.59 |
| 2025-05-23 | 779.30 |
| 2025-05-22 | 770.74 |
| 2025-05-21 | 776.45 |
| 2025-05-20 | 776.45 |
| 2025-05-19 | 776.45 |
| 2025-05-16 | 770.74 |
| 2025-05-15 | 765.03 |
| 2025-05-14 | 776.45 |
| 2025-05-13 | 773.59 |
| 2025-05-12 | 770.74 |
| 2025-05-09 | 759.32 |
| 2025-05-08 | 753.61 |
| 2025-05-07 | 745.05 |
| 2025-05-06 | 739.34 |
| 2025-05-02 | 733.63 |
| 2025-04-30 | 716.50 |
| 2025-04-29 | 721.94 |
| 2025-04-28 | 708.33 |
| 2025-04-25 | 697.44 |
| 2025-04-24 | 694.72 |
| 2025-04-23 | 700.17 |
| 2025-04-22 | 697.44 |
| 2025-04-17 | 689.28 |
| 2025-04-16 | 689.28 |
| 2025-04-15 | 689.28 |
| 2025-04-14 | 689.28 |
| 2025-04-11 | 672.95 |
| 2025-04-10 | 672.95 |
| 2025-04-09 | 672.95 |
| 2025-04-08 | 670.23 |
| 2025-04-07 | 656.62 |
| 2025-04-03 | 740.99 |
| 2025-04-02 | 760.04 |
| 2025-04-01 | 740.99 |
| 2025-03-31 | 743.71 |
| 2025-03-28 | 760.04 |
| 2025-03-27 | 760.04 |
| 2025-03-26 | 730.10 |
| 2025-03-25 | 716.50 |
| 2025-03-24 | 716.50 |
| 2025-03-21 | 694.72 |
| 2025-03-20 | 716.50 |
| 2025-03-19 | 716.50 |
| 2025-03-18 | 708.33 |
| 2025-03-17 | 681.11 |
| 2025-03-14 | 678.39 |
| 2025-03-13 | 681.11 |
| 2025-03-12 | 667.51 |
| 2025-03-11 | 670.23 |
| 2025-03-10 | 667.51 |
| 2025-03-07 | 659.34 |
| 2025-03-06 | 662.06 |
| 2025-03-05 | 670.23 |
| 2025-03-04 | 672.95 |
| 2025-03-03 | 670.23 |
| 2025-02-28 | 670.23 |
| 2025-02-27 | 672.95 |
| 2025-02-26 | 664.78 |
| 2025-02-25 | 662.06 |
| 2025-02-24 | 664.78 |
| 2025-02-21 | 662.06 |
| 2025-02-20 | 662.06 |
| 2025-02-19 | 659.34 |
| 2025-02-18 | 651.18 |
| 2025-02-17 | 653.90 |
| 2025-02-14 | 656.62 |
| 2025-02-13 | 648.46 |
| 2025-02-12 | 656.62 |
| 2025-02-11 | 653.90 |
| 2025-02-10 | 651.18 |
| 2025-02-07 | 653.90 |
| 2025-02-06 | 653.90 |
| 2025-02-05 | 656.62 |
| 2025-02-04 | 651.18 |
| 2025-02-03 | 648.46 |
| 2025-01-28 | 648.46 |
| 2025-01-27 | 653.90 |
| 2025-01-24 | 648.46 |
| 2025-01-23 | 643.01 |
| 2025-01-22 | 648.46 |
| 2025-01-21 | 640.29 |
| 2025-01-20 | 640.29 |
| 2025-01-17 | 629.40 |
| 2025-01-16 | 626.68 |
| 2025-01-15 | 632.13 |
| 2025-01-14 | 640.29 |
| 2025-01-13 | 643.01 |
| 2025-01-10 | 640.29 |
| 2025-01-09 | 640.29 |
| 2025-01-08 | 653.90 |
| 2025-01-07 | 648.46 |
| 2025-01-06 | 648.46 |
| 2025-01-03 | 632.13 |
| 2025-01-02 | 626.68 |
| 2024-12-31 | 640.29 |
| 2024-12-30 | 634.85 |
| 2024-12-27 | 637.57 |
| 2024-12-24 | 640.29 |
| 2024-12-23 | 640.29 |
| 2024-12-20 | 637.57 |
| 2024-12-19 | 640.29 |
| 2024-12-18 | 640.29 |
| 2024-12-17 | 629.40 |
| 2024-12-16 | 632.13 |
| 2024-12-13 | 637.57 |
| 2024-12-12 | 651.18 |
| 2024-12-11 | 634.85 |
| 2024-12-10 | 637.57 |
| 2024-12-09 | 634.85 |
| 2024-12-06 | 623.96 |
| 2024-12-05 | 623.96 |
| 2024-12-04 | 629.40 |
| 2024-12-03 | 629.40 |
| 2024-12-02 | 629.40 |
| 2024-11-29 | 626.68 |
| 2024-11-28 | 623.96 |
| 2024-11-27 | 626.68 |
| 2024-11-26 | 626.68 |
| 2024-11-25 | 640.29 |
| 2024-11-22 | 634.85 |
| 2024-11-21 | 643.01 |
| 2024-11-20 | 640.29 |
| 2024-11-19 | 626.68 |
| 2024-11-18 | 621.24 |
| 2024-11-15 | 623.96 |
| 2024-11-14 | 626.68 |
| 2024-11-13 | 632.13 |
| 2024-11-12 | 629.40 |
| 2024-11-11 | 656.62 |
| 2024-11-08 | 659.34 |
| 2024-11-07 | 656.62 |
| 2024-11-06 | 662.06 |
| 2024-11-05 | 664.78 |
| 2024-11-04 | 662.06 |
| 2024-11-01 | 662.06 |
| 2024-10-31 | 656.62 |
| 2024-10-30 | 653.90 |
| 2024-10-29 | 648.46 |
| 2024-10-28 | 659.34 |
| 2024-10-25 | 670.23 |
| 2024-10-24 | 662.06 |
| 2024-10-23 | 670.23 |
| 2024-10-22 | 670.23 |
| 2024-10-21 | 667.51 |
| 2024-10-18 | 662.06 |
| 2024-10-17 | 651.18 |
| 2024-10-16 | 662.06 |
| 2024-10-15 | 656.62 |
| 2024-10-14 | 672.95 |
| 2024-10-10 | 675.67 |
| 2024-10-09 | 662.06 |
| 2024-10-08 | 662.06 |
| 2024-10-07 | 749.16 |
| 2024-10-04 | 719.22 |
| 2024-10-03 | 702.89 |
| 2024-10-02 | 697.44 |
| 2024-09-30 | 640.29 |
| 2024-09-27 | 602.19 |
| 2024-09-26 | 599.47 |
| 2024-09-25 | 594.02 |
| 2024-09-24 | 588.58 |
| 2024-09-23 | 574.97 |
| 2024-09-20 | 569.53 |
| 2024-09-19 | 561.36 |
| 2024-09-17 | 566.81 |
| 2024-09-16 | 564.08 |
| 2024-09-13 | 564.08 |
| 2024-09-12 | 561.36 |
| 2024-09-11 | 569.53 |
| 2024-09-10 | 561.36 |
| 2024-09-09 | 569.53 |
| 2024-09-05 | 572.25 |
| 2024-09-04 | 569.53 |
| 2024-09-03 | 569.53 |
| 2024-09-02 | 566.93 |
| 2024-08-30 | 566.93 |
| 2024-08-29 | 566.93 |
| 2024-08-28 | 572.12 |
| 2024-08-27 | 585.10 |
| 2024-08-26 | 569.53 |
| 2024-08-23 | 572.12 |
| 2024-08-22 | 561.74 |
| 2024-08-21 | 551.36 |
| 2024-08-20 | 548.77 |
| 2024-08-19 | 546.17 |
| 2024-08-16 | 548.77 |
| 2024-08-15 | 546.17 |
| 2024-08-14 | 566.93 |
| 2024-08-13 | 566.93 |
| 2024-08-12 | 574.72 |
| 2024-08-09 | 572.12 |
| 2024-08-08 | 566.93 |
| 2024-08-07 | 569.53 |
| 2024-08-06 | 579.91 |
| 2024-08-05 | 564.34 |
| 2024-08-02 | 600.67 |
| 2024-08-01 | 611.05 |
| 2024-07-31 | 598.07 |
| 2024-07-30 | 566.93 |
| 2024-07-29 | 564.34 |
| 2024-07-26 | 561.74 |
| 2024-07-25 | 559.15 |
| 2024-07-24 | 564.34 |
| 2024-07-23 | 561.74 |
| 2024-07-22 | 551.36 |
| 2024-07-19 | 543.58 |
| 2024-07-18 | 551.36 |
| 2024-07-17 | 546.17 |
| 2024-07-16 | 548.77 |
| 2024-07-15 | 543.58 |
| 2024-07-12 | 543.58 |
| 2024-07-11 | 540.98 |
| 2024-07-10 | 535.79 |
| 2024-07-09 | 538.39 |
| 2024-07-08 | 535.79 |
| 2024-07-05 | 540.98 |
| 2024-07-04 | 533.20 |
| 2024-07-03 | 535.79 |
| 2024-07-02 | 528.01 |
| 2024-06-28 | 528.01 |
| 2024-06-27 | 530.60 |
| 2024-06-26 | 540.98 |
| 2024-06-25 | 533.20 |
| 2024-06-24 | 530.60 |
| 2024-06-21 | 535.79 |
| 2024-06-20 | 530.60 |
| 2024-06-19 | 543.58 |
| 2024-06-18 | 535.79 |
| 2024-06-17 | 535.79 |
| 2024-06-14 | 543.58 |
| 2024-06-13 | 540.98 |
| 2024-06-12 | 535.79 |
| 2024-06-11 | 538.39 |
| 2024-06-07 | 540.98 |
| 2024-06-06 | 538.39 |
| 2024-06-05 | 535.79 |
| 2024-06-04 | 540.98 |
| 2024-06-03 | 535.79 |
| 2024-05-31 | 525.41 |
| 2024-05-30 | 538.39 |
| 2024-05-29 | 540.98 |
| 2024-05-28 | 548.77 |
| 2024-05-27 | 546.17 |
| 2024-05-24 | 535.79 |
| 2024-05-23 | 548.77 |
| 2024-05-22 | 561.74 |
| 2024-05-21 | 574.72 |
| 2024-05-20 | 566.93 |
| 2024-05-17 | 564.34 |
| 2024-05-16 | 564.34 |
| 2024-05-14 | 572.12 |
| 2024-05-13 | 572.12 |
| 2024-05-10 | 546.17 |
| 2024-05-09 | 530.60 |
| 2024-05-08 | 528.01 |
| 2024-05-07 | 533.20 |
| 2024-05-06 | 533.20 |
| 2024-05-03 | 525.41 |
| 2024-05-02 | 528.01 |
| 2024-04-30 | 522.82 |
| 2024-04-29 | 525.41 |
| 2024-04-26 | 522.82 |
| 2024-04-25 | 504.65 |
| 2024-04-24 | 509.84 |
| 2024-04-23 | 502.06 |
| 2024-04-22 | 496.87 |
| 2024-04-19 | 491.68 |
| 2024-04-18 | 504.65 |
| 2024-04-17 | 499.46 |
| 2024-04-16 | 504.35 |
| 2024-04-15 | 519.03 |
| 2024-04-12 | 523.93 |
| 2024-04-11 | 538.61 |
| 2024-04-10 | 538.61 |
| 2024-04-09 | 536.16 |
| 2024-04-08 | 528.82 |
| 2024-04-05 | 516.59 |
| 2024-04-03 | 519.03 |
| 2024-04-02 | 526.37 |
| 2024-03-28 | 487.23 |
| 2024-03-27 | 477.44 |
| 2024-03-26 | 494.57 |
| 2024-03-25 | 477.44 |
| 2024-03-22 | 479.89 |
| 2024-03-21 | 460.31 |
| 2024-03-20 | 450.52 |
| 2024-03-19 | 452.97 |
| 2024-03-18 | 455.42 |
| 2024-03-15 | 450.52 |
| 2024-03-14 | 465.21 |
| 2024-03-13 | 467.65 |
| 2024-03-12 | 470.10 |
| 2024-03-11 | 462.76 |
| 2024-03-08 | 465.21 |
| 2024-03-07 | 448.08 |
| 2024-03-06 | 445.63 |
| 2024-03-05 | 440.74 |
| 2024-03-04 | 452.97 |
| 2024-03-01 | 455.42 |
| 2024-02-29 | 457.87 |
| 2024-02-28 | 450.52 |
| 2024-02-27 | 452.97 |
| 2024-02-26 | 450.52 |
| 2024-02-23 | 450.52 |
| 2024-02-22 | 455.42 |
| 2024-02-21 | 455.42 |
| 2024-02-20 | 435.84 |
| 2024-02-19 | 435.84 |
| 2024-02-16 | 430.95 |
| 2024-02-15 | 433.40 |
| 2024-02-14 | 440.74 |
| 2024-02-09 | 445.63 |
| 2024-02-08 | 445.63 |
| 2024-02-07 | 438.29 |
| 2024-02-06 | 445.63 |
| 2024-02-05 | 433.40 |
| 2024-02-02 | 433.40 |
| 2024-02-01 | 443.18 |
| 2024-01-31 | 430.95 |
| 2024-01-30 | 443.18 |
| 2024-01-29 | 457.87 |
| 2024-01-26 | 455.42 |
| 2024-01-25 | 465.21 |
| 2024-01-24 | 452.97 |
| 2024-01-23 | 435.84 |
| 2024-01-22 | 426.06 |
| 2024-01-19 | 457.87 |
| 2024-01-18 | 465.21 |
| 2024-01-17 | 467.65 |
| 2024-01-16 | 492.12 |
| 2024-01-15 | 501.91 |
| 2024-01-12 | 489.67 |
| 2024-01-11 | 494.57 |
| 2024-01-10 | 494.57 |
| 2024-01-09 | 492.12 |
| 2024-01-08 | 494.57 |
| 2024-01-05 | 494.57 |
| 2024-01-04 | 509.25 |
| 2024-01-03 | 509.25 |
| 2024-01-02 | 514.14 |
| 2023-12-29 | 497.01 |
| 2023-12-28 | 484.78 |
| 2023-12-27 | 465.21 |
| 2023-12-22 | 450.52 |
| 2023-12-21 | 462.76 |
| 2023-12-20 | 455.42 |
| 2023-12-19 | 455.42 |
| 2023-12-18 | 460.31 |
| 2023-12-15 | 460.31 |
| 2023-12-14 | 455.42 |
| 2023-12-13 | 450.52 |
| 2023-12-12 | 452.97 |
| 2023-12-11 | 455.42 |
| 2023-12-08 | 457.87 |
| 2023-12-07 | 452.97 |
| 2023-12-06 | 452.97 |
| 2023-12-05 | 428.50 |
| 2023-12-04 | 450.52 |
| 2023-12-01 | 462.76 |
| 2023-11-30 | 438.29 |
| 2023-11-29 | 467.65 |
| 2023-11-28 | 474.99 |
| 2023-11-27 | 465.21 |
| 2023-11-24 | 462.76 |
| 2023-11-23 | 455.42 |
| 2023-11-22 | 430.95 |
| 2023-11-21 | 482.33 |
| 2023-11-20 | 482.33 |
| 2023-11-17 | 484.78 |
| 2023-11-16 | 497.01 |
| 2023-11-15 | 499.46 |
| 2023-11-14 | 499.46 |
| 2023-11-13 | 494.57 |
| 2023-11-10 | 499.46 |
| 2023-11-09 | 511.69 |
| 2023-11-08 | 499.46 |
| 2023-11-07 | 523.93 |
| 2023-11-06 | 533.72 |
| 2023-11-03 | 541.06 |
| 2023-11-02 | 541.06 |
| 2023-11-01 | 536.16 |
| 2023-10-31 | 538.61 |
| 2023-10-30 | 538.61 |
| 2023-10-27 | 538.61 |
| 2023-10-26 | 536.16 |
| 2023-10-25 | 536.16 |
| 2023-10-24 | 543.50 |
| 2023-10-20 | 543.50 |
| 2023-10-19 | 538.61 |
| 2023-10-18 | 543.50 |
| 2023-10-17 | 541.06 |
| 2023-10-16 | 543.50 |
| 2023-10-13 | 541.06 |
| 2023-10-12 | 545.95 |
| 2023-10-11 | 541.06 |
| 2023-10-10 | 541.06 |
| 2023-10-09 | 543.50 |
| 2023-10-06 | 541.06 |
| 2023-10-05 | 543.50 |
| 2023-10-04 | 543.50 |
| 2023-10-03 | 553.29 |
| 2023-09-29 | 558.18 |
| 2023-09-28 | 553.29 |
| 2023-09-27 | 550.84 |
| 2023-09-26 | 548.40 |
| 2023-09-25 | 558.18 |
| 2023-09-22 | 555.74 |
| 2023-09-21 | 558.18 |
| 2023-09-20 | 560.63 |
| 2023-09-19 | 558.18 |
| 2023-09-18 | 565.52 |
| 2023-09-15 | 558.18 |
| 2023-09-14 | 563.08 |
| 2023-09-13 | 565.52 |
| 2023-09-12 | 565.52 |
| 2023-09-11 | 570.42 |
| 2023-09-07 | 577.76 |
| 2023-09-06 | 580.20 |
| 2023-09-05 | 565.52 |
| 2023-09-04 | 575.31 |
| 2023-08-31 | 577.76 |
| 2023-08-30 | 572.86 |
| 2023-08-29 | 570.52 |
| 2023-08-28 | 563.49 |
| 2023-08-25 | 563.49 |
| 2023-08-24 | 561.14 |
| 2023-08-23 | 563.49 |
| 2023-08-22 | 547.07 |
| 2023-08-21 | 547.07 |
| 2023-08-18 | 556.45 |
| 2023-08-17 | 561.14 |
| 2023-08-16 | 568.17 |
| 2023-08-15 | 577.55 |
| 2023-08-14 | 572.86 |
| 2023-08-11 | 577.55 |
| 2023-08-10 | 579.90 |
| 2023-08-09 | 579.90 |
| 2023-08-08 | 577.55 |
| 2023-08-07 | 586.93 |
| 2023-08-04 | 586.93 |
| 2023-08-03 | 582.24 |
| 2023-08-02 | 582.24 |
| 2023-08-01 | 596.31 |
| 2023-07-31 | 579.90 |
| 2023-07-28 | 582.24 |
| 2023-07-27 | 584.59 |
| 2023-07-26 | 584.59 |
| 2023-07-25 | 579.90 |
| 2023-07-24 | 570.52 |
| 2023-07-21 | 575.21 |
| 2023-07-20 | 589.27 |
| 2023-07-19 | 589.27 |
| 2023-07-18 | 586.93 |
| 2023-07-14 | 593.96 |
| 2023-07-13 | 584.59 |
| 2023-07-12 | 593.96 |
| 2023-07-11 | 598.65 |
| 2023-07-10 | 586.93 |
| 2023-07-07 | 589.27 |
| 2023-07-06 | 591.62 |
| 2023-07-05 | 603.34 |
| 2023-07-04 | 610.38 |
| 2023-07-03 | 612.72 |
| 2023-06-30 | 615.06 |
| 2023-06-29 | 601.00 |
| 2023-06-28 | 593.96 |
| 2023-06-27 | 593.96 |
| 2023-06-26 | 596.31 |
| 2023-06-23 | 603.34 |
| 2023-06-21 | 608.03 |
| 2023-06-20 | 603.34 |
| 2023-06-19 | 615.06 |
| 2023-06-16 | 619.75 |
| 2023-06-15 | 612.72 |
| 2023-06-14 | 619.75 |
| 2023-06-13 | 608.03 |
| 2023-06-12 | 605.69 |
| 2023-06-09 | 596.31 |
| 2023-06-08 | 603.34 |
| 2023-06-07 | 603.34 |
| 2023-06-06 | 591.62 |
| 2023-06-05 | 579.90 |
| 2023-06-02 | 575.21 |
| 2023-06-01 | 572.86 |
| 2023-05-31 | 570.52 |
| 2023-05-30 | 579.90 |
| 2023-05-29 | 577.55 |
| 2023-05-25 | 577.55 |
| 2023-05-24 | 575.21 |
| 2023-05-23 | 579.90 |
| 2023-05-22 | 591.62 |
| 2023-05-19 | 589.27 |
| 2023-05-18 | 591.62 |
| 2023-05-17 | 589.27 |
| 2023-05-16 | 603.34 |
| 2023-05-15 | 605.69 |
| 2023-05-12 | 603.34 |
| 2023-05-11 | 610.38 |
| 2023-05-10 | 605.69 |
| 2023-05-09 | 603.34 |
| 2023-05-08 | 615.06 |
| 2023-05-05 | 596.31 |
| 2023-05-04 | 582.24 |
| 2023-05-03 | 586.93 |
| 2023-05-02 | 584.59 |
| 2023-04-28 | 577.55 |
| 2023-04-27 | 579.90 |
| 2023-04-26 | 586.93 |
| 2023-04-25 | 579.90 |
| 2023-04-24 | 584.59 |
| 2023-04-21 | 584.59 |
| 2023-04-20 | 593.96 |
| 2023-04-19 | 593.96 |
| 2023-04-18 | 593.96 |
| 2023-04-17 | 591.73 |
| 2023-04-14 | 587.25 |
| 2023-04-13 | 587.25 |
| 2023-04-12 | 576.06 |
| 2023-04-11 | 578.29 |
| 2023-04-06 | 571.58 |
| 2023-04-04 | 571.58 |
| 2023-04-03 | 578.29 |
| 2023-03-31 | 571.58 |
| 2023-03-30 | 573.82 |
| 2023-03-29 | 573.82 |
| 2023-03-28 | 573.82 |
| 2023-03-27 | 573.82 |
| 2023-03-24 | 576.06 |
| 2023-03-23 | 573.82 |
| 2023-03-22 | 580.53 |
| 2023-03-21 | 569.34 |
| 2023-03-20 | 567.10 |
| 2023-03-17 | 569.34 |
| 2023-03-16 | 589.49 |
| 2023-03-15 | 593.96 |
| 2023-03-14 | 585.01 |
| 2023-03-13 | 591.73 |
| 2023-03-10 | 587.25 |
| 2023-03-09 | 602.92 |
| 2023-03-08 | 618.59 |
| 2023-03-07 | 627.54 |
| 2023-03-06 | 632.02 |
| 2023-03-03 | 634.26 |
| 2023-03-02 | 640.97 |
| 2023-03-01 | 636.50 |
| 2023-02-28 | 611.87 |
| 2023-02-27 | 618.59 |
| 2023-02-24 | 654.41 |
| 2023-02-23 | 663.36 |
| 2023-02-22 | 656.64 |
| 2023-02-21 | 676.79 |
| 2023-02-20 | 679.03 |
| 2023-02-17 | 665.60 |
| 2023-02-16 | 665.60 |
| 2023-02-15 | 658.88 |
| 2023-02-14 | 667.84 |
| 2023-02-13 | 667.84 |
| 2023-02-10 | 663.36 |
| 2023-02-09 | 674.55 |
| 2023-02-08 | 656.64 |
| 2023-02-07 | 663.36 |
| 2023-02-06 | 658.88 |
| 2023-02-03 | 663.36 |
| 2023-02-02 | 663.36 |
| 2023-02-01 | 663.36 |
| 2023-01-31 | 649.93 |
| 2023-01-30 | 667.84 |
| 2023-01-27 | 654.41 |
| 2023-01-26 | 652.17 |
| 2023-01-20 | 643.21 |
| 2023-01-19 | 643.21 |
| 2023-01-18 | 627.54 |
| 2023-01-17 | 629.78 |
| 2023-01-16 | 636.50 |
| 2023-01-13 | 640.97 |
| 2023-01-12 | 616.35 |
| 2023-01-11 | 609.63 |
| 2023-01-10 | 607.40 |
| 2023-01-09 | 609.63 |
| 2023-01-06 | 596.20 |
| 2023-01-05 | 598.44 |
| 2023-01-04 | 591.73 |
| 2023-01-03 | 564.86 |
| 2022-12-30 | 555.91 |
| 2022-12-29 | 555.91 |
| 2022-12-28 | 555.91 |
| 2022-12-23 | 553.67 |
| 2022-12-22 | 558.15 |
| 2022-12-21 | 546.95 |
| 2022-12-20 | 553.67 |
| 2022-12-19 | 569.34 |
| 2022-12-16 | 571.58 |
| 2022-12-15 | 560.38 |
| 2022-12-14 | 569.34 |
| 2022-12-13 | 560.38 |
| 2022-12-12 | 551.43 |
| 2022-12-09 | 553.67 |
| 2022-12-08 | 546.95 |
| 2022-12-07 | 546.95 |
| 2022-12-06 | 551.43 |
| 2022-12-05 | 551.43 |
| 2022-12-02 | 540.24 |
| 2022-12-01 | 542.48 |
| 2022-11-30 | 535.76 |
| 2022-11-29 | 524.57 |
| 2022-11-28 | 517.85 |
| 2022-11-25 | 538.00 |
| 2022-11-24 | 533.52 |
| 2022-11-23 | 524.57 |
| 2022-11-22 | 526.81 |
| 2022-11-21 | 529.04 |
| 2022-11-18 | 538.00 |
| 2022-11-17 | 549.19 |
| 2022-11-16 | 555.91 |
| 2022-11-15 | 560.38 |
| 2022-11-14 | 560.38 |
| 2022-11-11 | 538.00 |
| 2022-11-10 | 522.33 |
| 2022-11-09 | 524.57 |
| 2022-11-08 | 531.28 |
| 2022-11-07 | 538.00 |
| 2022-11-04 | 515.61 |
| 2022-11-03 | 506.66 |
| 2022-11-02 | 515.61 |
| 2022-11-01 | 520.09 |
| 2022-10-31 | 513.37 |
| 2022-10-28 | 502.18 |
| 2022-10-27 | 504.42 |
| 2022-10-26 | 513.37 |
| 2022-10-25 | 499.94 |
| 2022-10-24 | 508.90 |
| 2022-10-21 | 549.19 |
| 2022-10-20 | 551.43 |
| 2022-10-19 | 553.67 |
| 2022-10-18 | 549.19 |
| 2022-10-17 | 546.95 |
| 2022-10-14 | 549.19 |
| 2022-10-13 | 553.67 |
| 2022-10-12 | 538.00 |
| 2022-10-11 | 538.00 |
| 2022-10-10 | 558.15 |
| 2022-10-07 | 549.19 |
| 2022-10-06 | 553.67 |
| 2022-10-05 | 560.38 |
| 2022-10-03 | 558.15 |
| 2022-09-30 | 533.52 |
| 2022-09-29 | 535.76 |
| 2022-09-28 | 567.10 |
| 2022-09-27 | 582.77 |
| 2022-09-26 | 576.06 |
| 2022-09-23 | 598.44 |
| 2022-09-22 | 598.44 |
| 2022-09-21 | 629.78 |
| 2022-09-20 | 632.02 |
| 2022-09-19 | 654.41 |
| 2022-09-16 | 665.60 |
| 2022-09-15 | 647.69 |
| 2022-09-14 | 652.17 |
| 2022-09-13 | 674.55 |
| 2022-09-09 | 679.03 |
| 2022-09-08 | 670.08 |
| 2022-09-07 | 672.31 |
| 2022-09-06 | 683.51 |
| 2022-09-05 | 667.84 |
| 2022-09-02 | 665.60 |
| 2022-09-01 | 672.31 |
| 2022-08-31 | 683.51 |
| 2022-08-30 | 666.19 |
| 2022-08-29 | 664.03 |
| 2022-08-26 | 664.03 |
| 2022-08-25 | 668.36 |
| 2022-08-24 | 664.03 |
| 2022-08-23 | 668.36 |
| 2022-08-22 | 670.52 |
| 2022-08-19 | 670.52 |
| 2022-08-18 | 659.70 |
| 2022-08-17 | 664.03 |
| 2022-08-16 | 670.52 |
| 2022-08-15 | 668.36 |
| 2022-08-12 | 666.19 |
| 2022-08-11 | 668.36 |
| 2022-08-10 | 683.51 |
| 2022-08-09 | 692.17 |
| 2022-08-08 | 694.33 |
| 2022-08-05 | 694.33 |
| 2022-08-04 | 692.17 |
| 2022-08-03 | 681.34 |
| 2022-08-02 | 696.49 |
| 2022-08-01 | 683.51 |
| 2022-07-29 | 683.51 |
| 2022-07-28 | 685.67 |
| 2022-07-27 | 692.17 |
| 2022-07-26 | 694.33 |
| 2022-07-25 | 694.33 |
| 2022-07-22 | 690.00 |
| 2022-07-21 | 692.17 |
| 2022-07-20 | 692.17 |
| 2022-07-19 | 685.67 |
| 2022-07-18 | 685.67 |
| 2022-07-15 | 683.51 |
| 2022-07-14 | 694.33 |
| 2022-07-13 | 696.49 |
| 2022-07-12 | 685.67 |
| 2022-07-11 | 685.67 |
| 2022-07-08 | 690.00 |
| 2022-07-07 | 687.84 |
| 2022-07-06 | 687.84 |
| 2022-07-05 | 700.82 |
| 2022-07-04 | 698.66 |
| 2022-06-30 | 694.33 |
| 2022-06-29 | 681.34 |
| 2022-06-28 | 694.33 |
| 2022-06-27 | 690.00 |
| 2022-06-24 | 681.34 |
| 2022-06-23 | 677.01 |
| 2022-06-22 | 674.85 |
| 2022-06-21 | 679.18 |
| 2022-06-20 | 681.34 |
| 2022-06-17 | 674.85 |
| 2022-06-16 | 681.34 |
| 2022-06-15 | 681.34 |
| 2022-06-14 | 687.84 |
| 2022-06-13 | 683.51 |
| 2022-06-10 | 683.51 |
| 2022-06-09 | 694.33 |
| 2022-06-08 | 690.00 |
| 2022-06-07 | 690.00 |
| 2022-06-06 | 690.00 |
| 2022-06-02 | 687.84 |
| 2022-06-01 | 692.17 |
| 2022-05-31 | 687.84 |
| 2022-05-30 | 692.17 |
| 2022-05-27 | 715.97 |
| 2022-05-26 | 722.47 |
| 2022-05-25 | 722.47 |
| 2022-05-24 | 718.14 |
| 2022-05-23 | 722.47 |
| 2022-05-20 | 720.30 |
| 2022-05-19 | 707.32 |
| 2022-05-18 | 728.96 |
| 2022-05-17 | 726.80 |
| 2022-05-16 | 707.32 |
| 2022-05-13 | 700.82 |
| 2022-05-12 | 681.34 |
| 2022-05-11 | 685.67 |
| 2022-05-10 | 685.67 |
| 2022-05-06 | 698.66 |
| 2022-05-05 | 707.32 |
| 2022-05-04 | 705.15 |
| 2022-05-03 | 700.82 |
| 2022-04-29 | 707.32 |
| 2022-04-28 | 685.67 |
| 2022-04-27 | 681.34 |
| 2022-04-26 | 681.34 |
| 2022-04-25 | 690.00 |
| 2022-04-22 | 707.32 |
| 2022-04-21 | 707.32 |
| 2022-04-20 | 718.14 |
| 2022-04-19 | 718.14 |
| 2022-04-14 | 720.20 |
| 2022-04-13 | 703.68 |
| 2022-04-12 | 703.68 |
| 2022-04-11 | 699.54 |
| 2022-04-08 | 718.14 |
| 2022-04-07 | 716.07 |
| 2022-04-06 | 722.27 |
| 2022-04-04 | 726.40 |
| 2022-04-01 | 716.07 |
| 2022-03-31 | 724.34 |
| 2022-03-30 | 724.34 |
| 2022-03-29 | 711.94 |
| 2022-03-28 | 714.01 |
| 2022-03-25 | 714.01 |
| 2022-03-24 | 720.20 |
| 2022-03-23 | 726.40 |
| 2022-03-22 | 726.40 |
| 2022-03-21 | 722.27 |
| 2022-03-18 | 734.67 |
| 2022-03-17 | 718.14 |
| 2022-03-16 | 672.69 |
| 2022-03-15 | 649.96 |
| 2022-03-14 | 685.08 |
| 2022-03-11 | 699.54 |
| 2022-03-10 | 699.54 |
| 2022-03-09 | 680.95 |
| 2022-03-08 | 691.28 |
| 2022-03-07 | 699.54 |
| 2022-03-04 | 718.14 |
| 2022-03-03 | 724.34 |
| 2022-03-02 | 716.07 |
| 2022-03-01 | 726.40 |
| 2022-02-28 | 718.14 |
| 2022-02-25 | 734.67 |
| 2022-02-24 | 711.94 |
| 2022-02-23 | 730.53 |
| 2022-02-22 | 730.53 |
| 2022-02-21 | 745.00 |
| 2022-02-18 | 751.19 |
| 2022-02-17 | 740.86 |
| 2022-02-16 | 753.26 |
| 2022-02-15 | 753.26 |
| 2022-02-14 | 757.39 |
| 2022-02-11 | 763.59 |
| 2022-02-10 | 765.66 |
| 2022-02-09 | 759.46 |
| 2022-02-08 | 763.59 |
| 2022-02-07 | 763.59 |
| 2022-02-04 | 761.52 |
| 2022-01-31 | 761.52 |
| 2022-01-28 | 755.33 |
| 2022-01-27 | 747.06 |
| 2022-01-26 | 755.33 |
| 2022-01-25 | 751.19 |
| 2022-01-24 | 773.92 |
| 2022-01-21 | 771.85 |
| 2022-01-20 | 769.79 |
| 2022-01-19 | 761.52 |
| 2022-01-18 | 757.39 |
| 2022-01-17 | 761.52 |
| 2022-01-14 | 763.59 |
| 2022-01-13 | 759.46 |
| 2022-01-12 | 759.46 |
| 2022-01-11 | 759.46 |
| 2022-01-10 | 753.26 |
| 2022-01-07 | 751.19 |
| 2022-01-06 | 757.39 |
| 2022-01-05 | 757.39 |
| 2022-01-04 | 759.46 |
| 2022-01-03 | 759.46 |
| 2021-12-31 | 759.46 |
| 2021-12-30 | 751.19 |
| 2021-12-29 | 753.26 |
| 2021-12-28 | 759.46 |
| 2021-12-24 | 738.80 |
| 2021-12-23 | 728.47 |
| 2021-12-22 | 724.34 |
| 2021-12-21 | 724.34 |
| 2021-12-20 | 722.27 |
| 2021-12-17 | 734.67 |
| 2021-12-16 | 742.93 |
| 2021-12-15 | 736.73 |
| 2021-12-14 | 751.19 |
| 2021-12-13 | 751.19 |
| 2021-12-10 | 755.33 |
| 2021-12-09 | 759.46 |
| 2021-12-08 | 751.19 |
| 2021-12-07 | 761.52 |
| 2021-12-06 | 738.80 |
| 2021-12-03 | 755.33 |
| 2021-12-02 | 767.72 |
| 2021-12-01 | 769.79 |
| 2021-11-30 | 906.14 |
| 2021-11-29 | 697.48 |
| 2021-11-26 | 707.81 |
| 2021-11-25 | 709.87 |
| 2021-11-24 | 707.81 |
| 2021-11-23 | 714.01 |
| 2021-11-22 | 718.14 |
| 2021-11-19 | 716.07 |
| 2021-11-18 | 722.27 |
| 2021-11-17 | 722.27 |
| 2021-11-16 | 732.60 |
| 2021-11-15 | 726.40 |
| 2021-11-12 | 726.40 |
| 2021-11-11 | 732.60 |
| 2021-11-10 | 720.20 |
| 2021-11-09 | 720.20 |
| 2021-11-08 | 722.27 |
| 2021-11-05 | 722.27 |
| 2021-11-04 | 724.34 |
| 2021-11-03 | 734.67 |
| 2021-11-02 | 734.67 |
| 2021-11-01 | 738.80 |
| 2021-10-29 | 736.73 |
| 2021-10-28 | 742.93 |
| 2021-10-27 | 734.67 |
| 2021-10-26 | 736.73 |
| 2021-10-25 | 738.80 |
| 2021-10-22 | 732.60 |
| 2021-10-21 | 734.67 |
| 2021-10-20 | 736.73 |
| 2021-10-19 | 728.47 |
| 2021-10-18 | 716.07 |
| 2021-10-15 | 722.27 |
| 2021-10-12 | 726.40 |
| 2021-10-11 | 734.67 |
| 2021-10-08 | 736.73 |
| 2021-10-07 | 740.86 |
| 2021-10-06 | 738.80 |
| 2021-10-05 | 738.80 |
| 2021-10-04 | 740.86 |
| 2021-09-30 | 728.47 |
| 2021-09-29 | 730.53 |
| 2021-09-28 | 736.73 |
| 2021-09-27 | 745.00 |
| 2021-09-24 | 751.19 |
| 2021-09-23 | 759.46 |
| 2021-09-21 | 745.00 |
| 2021-09-20 | 738.80 |
| 2021-09-17 | 765.66 |
| 2021-09-16 | 767.72 |
| 2021-09-15 | 786.32 |
| 2021-09-14 | 769.79 |
| 2021-09-13 | 778.05 |
| 2021-09-10 | 782.18 |
| 2021-09-09 | 780.12 |
| 2021-09-08 | 782.18 |
| 2021-09-07 | 784.25 |
| 2021-09-06 | 784.25 |
| 2021-09-03 | 780.12 |
| 2021-09-02 | 778.05 |
| 2021-09-01 | 767.72 |
| 2021-08-31 | 755.67 |
| 2021-08-30 | 755.67 |
| 2021-08-27 | 745.63 |
| 2021-08-26 | 755.67 |
| 2021-08-25 | 761.70 |
| 2021-08-24 | 737.59 |
| 2021-08-23 | 723.53 |
| 2021-08-20 | 697.42 |
| 2021-08-19 | 703.45 |
| 2021-08-18 | 679.34 |
| 2021-08-17 | 681.35 |
| 2021-08-16 | 683.36 |
| 2021-08-13 | 685.37 |
| 2021-08-12 | 695.41 |
| 2021-08-11 | 689.39 |
| 2021-08-10 | 697.42 |
| 2021-08-09 | 683.36 |
| 2021-08-06 | 687.38 |
| 2021-08-05 | 685.37 |
| 2021-08-04 | 691.39 |
| 2021-08-03 | 695.41 |
| 2021-08-02 | 697.42 |
| 2021-07-30 | 703.45 |
| 2021-07-29 | 697.42 |
| 2021-07-28 | 697.42 |
| 2021-07-27 | 683.36 |
| 2021-07-26 | 703.45 |
| 2021-07-23 | 707.46 |
| 2021-07-22 | 713.49 |
| 2021-07-21 | 701.44 |
| 2021-07-20 | 709.47 |
| 2021-07-19 | 709.47 |
| 2021-07-16 | 727.55 |
| 2021-07-15 | 725.54 |
| 2021-07-14 | 711.48 |
| 2021-07-13 | 711.48 |
| 2021-07-12 | 715.50 |
| 2021-07-09 | 719.51 |
| 2021-07-08 | 729.56 |
| 2021-07-07 | 739.60 |
| 2021-07-06 | 741.61 |
| 2021-07-05 | 747.64 |
| 2021-07-02 | 747.64 |
| 2021-06-30 | 737.59 |
| 2021-06-29 | 753.66 |
| 2021-06-28 | 747.64 |
| 2021-06-25 | 739.60 |
| 2021-06-24 | 741.61 |
| 2021-06-23 | 741.61 |
| 2021-06-22 | 739.60 |
| 2021-06-21 | 739.60 |
| 2021-06-18 | 751.65 |
| 2021-06-17 | 743.62 |
| 2021-06-16 | 741.61 |
| 2021-06-15 | 741.61 |
| 2021-06-11 | 753.66 |
| 2021-06-10 | 753.66 |
| 2021-06-09 | 757.68 |
| 2021-06-08 | 771.74 |
| 2021-06-07 | 763.70 |
| 2021-06-04 | 773.75 |
| 2021-06-03 | 787.81 |
| 2021-06-02 | 771.74 |
| 2021-06-01 | 753.66 |
| 2021-05-31 | 777.76 |
| 2021-05-28 | 763.70 |
| 2021-05-27 | 739.60 |
| 2021-05-26 | 709.47 |
| 2021-05-25 | 701.44 |
| 2021-05-24 | 711.48 |
| 2021-05-21 | 713.49 |
| 2021-05-20 | 717.51 |
| 2021-05-18 | 721.52 |
| 2021-05-17 | 715.50 |
| 2021-05-14 | 709.47 |
| 2021-05-13 | 699.43 |
| 2021-05-12 | 711.48 |
| 2021-05-11 | 705.45 |
| 2021-05-10 | 705.45 |
| 2021-05-07 | 711.48 |
| 2021-05-06 | 707.46 |
| 2021-05-05 | 703.45 |
| 2021-05-04 | 719.51 |
| 2021-05-03 | 711.48 |
| 2021-04-30 | 703.45 |
| 2021-04-29 | 713.49 |
| 2021-04-28 | 717.51 |
| 2021-04-27 | 713.49 |
| 2021-04-26 | 723.53 |
| 2021-04-23 | 707.46 |
| 2021-04-22 | 699.43 |
| 2021-04-21 | 701.44 |
| 2021-04-20 | 705.32 |
| 2021-04-19 | 705.32 |
| 2021-04-16 | 689.79 |
| 2021-04-15 | 695.62 |
| 2021-04-14 | 703.38 |
| 2021-04-13 | 695.62 |
| 2021-04-12 | 699.50 |
| 2021-04-09 | 701.44 |
| 2021-04-08 | 701.44 |
| 2021-04-07 | 672.33 |
| 2021-04-01 | 666.51 |
| 2021-03-31 | 668.45 |
| 2021-03-30 | 683.97 |
| 2021-03-29 | 722.78 |
| 2021-03-26 | 676.21 |
| 2021-03-25 | 627.70 |
| 2021-03-24 | 604.41 |
| 2021-03-23 | 602.47 |
| 2021-03-22 | 610.23 |
| 2021-03-19 | 606.35 |
| 2021-03-18 | 598.59 |
| 2021-03-17 | 563.66 |
| 2021-03-16 | 567.54 |
| 2021-03-15 | 565.60 |
| 2021-03-12 | 569.48 |
| 2021-03-11 | 577.24 |
| 2021-03-10 | 575.30 |
| 2021-03-09 | 579.18 |
| 2021-03-08 | 573.36 |
| 2021-03-05 | 563.66 |
| 2021-03-04 | 557.84 |
| 2021-03-03 | 563.66 |
| 2021-03-02 | 559.78 |
| 2021-03-01 | 557.84 |
| 2021-02-26 | 546.20 |
| 2021-02-25 | 548.14 |
| 2021-02-24 | 546.20 |
| 2021-02-23 | 555.90 |
| 2021-02-22 | 559.78 |
| 2021-02-19 | 555.90 |
| 2021-02-18 | 552.02 |
| 2021-02-17 | 555.90 |
| 2021-02-16 | 546.20 |
| 2021-02-11 | 546.20 |
| 2021-02-10 | 548.14 |
| 2021-02-09 | 540.37 |
| 2021-02-08 | 540.37 |
| 2021-02-05 | 528.73 |
| 2021-02-04 | 528.73 |
| 2021-02-03 | 526.79 |
| 2021-02-02 | 524.85 |
| 2021-02-01 | 517.09 |
| 2021-01-29 | 517.09 |
| 2021-01-28 | 524.85 |
| 2021-01-27 | 534.55 |
| 2021-01-26 | 532.61 |
| 2021-01-25 | 540.37 |
| 2021-01-22 | 536.49 |
| 2021-01-21 | 544.25 |
| 2021-01-20 | 540.37 |
| 2021-01-19 | 546.20 |
| 2021-01-18 | 550.08 |
| 2021-01-15 | 542.31 |
| 2021-01-14 | 544.25 |
| 2021-01-13 | 548.14 |
| 2021-01-12 | 552.02 |
| 2021-01-11 | 546.20 |
| 2021-01-08 | 538.43 |
| 2021-01-07 | 538.43 |
| 2021-01-06 | 538.43 |
| 2021-01-05 | 534.55 |
| 2021-01-04 | 532.61 |
| 2020-12-31 | 534.55 |
| 2020-12-30 | 532.61 |
| 2020-12-29 | 538.43 |
| 2020-12-28 | 532.61 |
| 2020-12-24 | 528.73 |
| 2020-12-23 | 528.73 |
| 2020-12-22 | 532.61 |
| 2020-12-21 | 538.43 |
| 2020-12-18 | 538.43 |
| 2020-12-17 | 544.25 |
| 2020-12-16 | 552.02 |
| 2020-12-15 | 552.02 |
| 2020-12-14 | 555.90 |
| 2020-12-11 | 553.96 |
| 2020-12-10 | 563.66 |
| 2020-12-09 | 569.48 |
| 2020-12-08 | 559.78 |
| 2020-12-07 | 571.42 |
| 2020-12-04 | 575.30 |
| 2020-12-03 | 577.24 |
| 2020-12-02 | 573.36 |
| 2020-12-01 | 573.36 |
| 2020-11-30 | 573.36 |
| 2020-11-27 | 565.60 |
| 2020-11-26 | 565.60 |
| 2020-11-25 | 559.78 |
| 2020-11-24 | 575.30 |
| 2020-11-23 | 573.36 |
| 2020-11-20 | 555.90 |
| 2020-11-19 | 561.72 |
| 2020-11-18 | 552.02 |
| 2020-11-17 | 526.79 |
| 2020-11-16 | 517.09 |
| 2020-11-13 | 515.15 |
| 2020-11-12 | 524.85 |
| 2020-11-11 | 534.55 |
| 2020-11-10 | 513.21 |
| 2020-11-09 | 509.33 |
| 2020-11-06 | 520.97 |
| 2020-11-05 | 538.43 |
| 2020-11-04 | 489.92 |
| 2020-11-03 | 487.98 |
| 2020-11-02 | 487.98 |
| 2020-10-30 | 484.10 |
| 2020-10-29 | 486.04 |
| 2020-10-28 | 491.86 |
| 2020-10-27 | 495.74 |
| 2020-10-23 | 505.44 |
| 2020-10-22 | 503.50 |
| 2020-10-21 | 499.62 |
| 2020-10-20 | 507.38 |
| 2020-10-19 | 515.15 |
| 2020-10-16 | 509.33 |
| 2020-10-15 | 503.50 |
| 2020-10-14 | 505.44 |
| 2020-10-12 | 505.44 |
| 2020-10-09 | 501.56 |
| 2020-10-08 | 503.50 |
| 2020-10-07 | 495.74 |
| 2020-10-06 | 493.80 |
| 2020-10-05 | 491.86 |
| 2020-09-30 | 486.04 |
| 2020-09-29 | 493.80 |
| 2020-09-28 | 482.16 |
| 2020-09-25 | 478.28 |
| 2020-09-24 | 486.04 |
| 2020-09-23 | 495.74 |
| 2020-09-22 | 491.86 |
| 2020-09-21 | 489.92 |
| 2020-09-18 | 486.04 |
| 2020-09-17 | 489.92 |
| 2020-09-16 | 491.86 |
| 2020-09-15 | 493.80 |
| 2020-09-14 | 497.68 |
| 2020-09-11 | 495.74 |
| 2020-09-10 | 495.74 |
| 2020-09-09 | 484.10 |
| 2020-09-08 | 495.74 |
| 2020-09-07 | 487.98 |
| 2020-09-04 | 493.80 |
| 2020-09-03 | 497.68 |
| 2020-09-02 | 484.10 |
| 2020-09-01 | 489.70 |
| 2020-08-31 | 495.30 |
| 2020-08-28 | 491.56 |
| 2020-08-27 | 484.10 |
| 2020-08-26 | 487.83 |
| 2020-08-25 | 491.56 |
| 2020-08-24 | 489.70 |
| 2020-08-21 | 484.10 |
| 2020-08-20 | 478.50 |
| 2020-08-19 | 467.30 |
| 2020-08-18 | 469.17 |
| 2020-08-17 | 469.17 |
| 2020-08-14 | 454.24 |
| 2020-08-13 | 459.84 |
| 2020-08-12 | 459.84 |
| 2020-08-11 | 459.84 |
| 2020-08-10 | 457.97 |
| 2020-08-07 | 459.84 |
| 2020-08-06 | 457.97 |
| 2020-08-05 | 459.84 |
| 2020-08-04 | 457.97 |
| 2020-08-03 | 457.97 |
| 2020-07-31 | 457.97 |
| 2020-07-30 | 457.97 |
| 2020-07-29 | 452.37 |
| 2020-07-28 | 459.84 |
| 2020-07-27 | 456.11 |
| 2020-07-24 | 459.84 |
| 2020-07-23 | 465.44 |
| 2020-07-22 | 480.37 |
| 2020-07-21 | 487.83 |
| 2020-07-20 | 497.16 |
| 2020-07-17 | 497.16 |
| 2020-07-16 | 491.56 |
| 2020-07-15 | 500.89 |
| 2020-07-14 | 508.36 |
| 2020-07-13 | 515.82 |
| 2020-07-10 | 510.22 |
| 2020-07-09 | 504.63 |
| 2020-07-08 | 504.63 |
| 2020-07-07 | 495.30 |
| 2020-07-06 | 512.09 |
| 2020-07-03 | 485.96 |
| 2020-07-02 | 489.70 |
| 2020-06-30 | 467.30 |
| 2020-06-29 | 463.57 |
| 2020-06-26 | 463.57 |
| 2020-06-24 | 469.17 |
| 2020-06-23 | 467.30 |
| 2020-06-22 | 467.30 |
| 2020-06-19 | 471.04 |
| 2020-06-18 | 472.90 |
| 2020-06-17 | 474.77 |
| 2020-06-16 | 471.04 |
| 2020-06-15 | 471.04 |
| 2020-06-12 | 469.17 |
| 2020-06-11 | 474.77 |
| 2020-06-10 | 482.23 |
| 2020-06-09 | 482.23 |
| 2020-06-08 | 476.63 |
| 2020-06-05 | 474.77 |
| 2020-06-04 | 469.17 |
| 2020-06-03 | 476.63 |
| 2020-06-02 | 469.17 |
| 2020-06-01 | 478.50 |
| 2020-05-29 | 478.50 |
| 2020-05-28 | 469.17 |
| 2020-05-27 | 467.30 |
| 2020-05-26 | 459.84 |
| 2020-05-25 | 444.91 |
| 2020-05-22 | 448.64 |
| 2020-05-21 | 478.50 |
| 2020-05-20 | 478.50 |
| 2020-05-19 | 482.23 |
| 2020-05-18 | 471.04 |
| 2020-05-15 | 465.44 |
| 2020-05-14 | 463.57 |
| 2020-05-13 | 474.77 |
| 2020-05-12 | 474.77 |
| 2020-05-11 | 476.63 |
| 2020-05-08 | 471.04 |
| 2020-05-07 | 457.97 |
| 2020-05-06 | 480.37 |
| 2020-05-05 | 480.37 |
| 2020-05-04 | 472.90 |
| 2020-04-29 | 495.30 |
| 2020-04-28 | 487.83 |
| 2020-04-27 | 499.03 |
| 2020-04-24 | 495.30 |
| 2020-04-23 | 500.89 |
| 2020-04-22 | 484.10 |
| 2020-04-21 | 480.53 |
| 2020-04-20 | 489.46 |
| 2020-04-17 | 489.46 |
| 2020-04-16 | 498.39 |
| 2020-04-15 | 475.17 |
| 2020-04-14 | 468.02 |
| 2020-04-09 | 457.30 |
| 2020-04-08 | 453.73 |
| 2020-04-07 | 457.30 |
| 2020-04-06 | 435.87 |
| 2020-04-03 | 423.37 |
| 2020-04-02 | 410.86 |
| 2020-04-01 | 412.65 |
| 2020-03-31 | 421.58 |
| 2020-03-30 | 414.44 |
| 2020-03-27 | 441.23 |
| 2020-03-26 | 387.64 |
| 2020-03-25 | 391.21 |
| 2020-03-24 | 369.78 |
| 2020-03-23 | 344.77 |
| 2020-03-20 | 376.92 |
| 2020-03-19 | 359.06 |
| 2020-03-18 | 403.72 |
| 2020-03-17 | 423.37 |
| 2020-03-16 | 428.73 |
| 2020-03-13 | 462.66 |
| 2020-03-12 | 478.74 |
| 2020-03-11 | 498.39 |
| 2020-03-10 | 509.11 |
| 2020-03-09 | 505.53 |
| 2020-03-06 | 539.47 |
| 2020-03-05 | 555.55 |
| 2020-03-04 | 543.04 |
| 2020-03-03 | 543.04 |
| 2020-03-02 | 535.90 |
| 2020-02-28 | 521.61 |
| 2020-02-27 | 544.83 |
| 2020-02-26 | 551.98 |
| 2020-02-25 | 551.98 |
| 2020-02-24 | 560.91 |
| 2020-02-21 | 559.12 |
| 2020-02-20 | 560.91 |
| 2020-02-19 | 555.55 |
| 2020-02-18 | 523.40 |
| 2020-02-17 | 521.61 |
| 2020-02-14 | 523.40 |
| 2020-02-13 | 519.82 |
| 2020-02-12 | 525.18 |
| 2020-02-11 | 519.82 |
| 2020-02-10 | 518.04 |
| 2020-02-07 | 526.97 |
| 2020-02-06 | 523.40 |
| 2020-02-05 | 516.25 |
| 2020-02-04 | 525.18 |
| 2020-02-03 | 521.61 |
| 2020-01-31 | 521.61 |
| 2020-01-30 | 521.61 |
| 2020-01-29 | 525.18 |
| 2020-01-24 | 548.40 |
| 2020-01-23 | 546.62 |
| 2020-01-22 | 560.91 |
| 2020-01-21 | 551.98 |
| 2020-01-20 | 564.48 |
| 2020-01-17 | 566.27 |
| 2020-01-16 | 551.98 |
| 2020-01-15 | 555.55 |
| 2020-01-14 | 557.33 |
| 2020-01-13 | 559.12 |
| 2020-01-10 | 559.12 |
| 2020-01-09 | 550.19 |
| 2020-01-08 | 546.62 |
| 2020-01-07 | 553.76 |
| 2020-01-06 | 555.55 |
| 2020-01-03 | 562.69 |
| 2020-01-02 | 562.69 |
| 2019-12-31 | 562.69 |
| 2019-12-30 | 568.05 |
| 2019-12-27 | 562.69 |
| 2019-12-24 | 560.91 |
| 2019-12-23 | 555.55 |
| 2019-12-20 | 548.40 |
| 2019-12-19 | 548.40 |
| 2019-12-18 | 553.76 |
| 2019-12-17 | 546.62 |
| 2019-12-16 | 537.69 |
| 2019-12-13 | 532.33 |
| 2019-12-12 | 526.97 |
| 2019-12-11 | 521.61 |
| 2019-12-10 | 526.97 |
| 2019-12-09 | 519.82 |
| 2019-12-06 | 525.18 |
| 2019-12-05 | 518.04 |
| 2019-12-04 | 507.32 |
| 2019-12-03 | 507.32 |
| 2019-12-02 | 505.53 |
| 2019-11-29 | 512.68 |
| 2019-11-28 | 514.46 |
| 2019-11-27 | 519.82 |
| 2019-11-26 | 519.82 |
| 2019-11-25 | 518.04 |
| 2019-11-22 | 514.46 |
| 2019-11-21 | 521.61 |
| 2019-11-20 | 518.04 |
| 2019-11-19 | 523.40 |
| 2019-11-18 | 519.82 |
| 2019-11-15 | 514.46 |
| 2019-11-14 | 512.68 |
| 2019-11-13 | 514.46 |
| 2019-11-12 | 523.40 |
| 2019-11-11 | 526.97 |
| 2019-11-08 | 530.54 |
| 2019-11-07 | 528.75 |
| 2019-11-06 | 512.68 |
| 2019-11-05 | 510.89 |
| 2019-11-04 | 510.89 |
| 2019-11-01 | 505.53 |
| 2019-10-31 | 505.53 |
| 2019-10-30 | 507.32 |
| 2019-10-29 | 507.32 |
| 2019-10-28 | 509.11 |
| 2019-10-25 | 505.53 |
| 2019-10-24 | 510.89 |
| 2019-10-23 | 507.32 |
| 2019-10-22 | 503.75 |
| 2019-10-21 | 501.96 |
| 2019-10-18 | 501.96 |
| 2019-10-17 | 500.17 |
| 2019-10-16 | 501.96 |
| 2019-10-15 | 503.75 |
| 2019-10-14 | 505.53 |
| 2019-10-11 | 501.96 |
| 2019-10-10 | 507.32 |
| 2019-10-09 | 498.39 |
| 2019-10-08 | 500.17 |
| 2019-10-04 | 494.82 |
| 2019-10-03 | 498.39 |
| 2019-10-02 | 507.32 |
| 2019-09-30 | 505.53 |
| 2019-09-27 | 503.75 |
| 2019-09-26 | 505.53 |
| 2019-09-25 | 501.96 |
| 2019-09-24 | 509.11 |
| 2019-09-23 | 503.75 |
| 2019-09-20 | 507.32 |
| 2019-09-19 | 501.96 |
| 2019-09-18 | 510.89 |
| 2019-09-17 | 505.53 |
| 2019-09-16 | 516.25 |
| 2019-09-13 | 510.89 |
| 2019-09-12 | 509.11 |
| 2019-09-11 | 512.68 |
| 2019-09-10 | 505.53 |
| 2019-09-09 | 509.11 |
| 2019-09-06 | 510.89 |
| 2019-09-05 | 509.11 |
| 2019-09-04 | 510.89 |
| 2019-09-03 | 491.24 |
| 2019-09-02 | 491.24 |
| 2019-08-30 | 491.24 |
| 2019-08-29 | 496.60 |
| 2019-08-28 | 500.17 |
| 2019-08-27 | 491.55 |
| 2019-08-26 | 481.20 |
| 2019-08-23 | 491.55 |
| 2019-08-22 | 486.38 |
| 2019-08-21 | 481.20 |
| 2019-08-20 | 484.65 |
| 2019-08-19 | 481.20 |
| 2019-08-16 | 470.86 |
| 2019-08-15 | 453.61 |
| 2019-08-14 | 453.61 |
| 2019-08-13 | 450.16 |
| 2019-08-12 | 476.03 |
| 2019-08-09 | 486.38 |
| 2019-08-08 | 486.38 |
| 2019-08-07 | 484.65 |
| 2019-08-06 | 479.48 |
| 2019-08-05 | 498.45 |
| 2019-08-02 | 512.25 |
| 2019-08-01 | 519.15 |
| 2019-07-31 | 520.87 |
| 2019-07-30 | 524.32 |
| 2019-07-29 | 524.32 |
| 2019-07-26 | 531.22 |
| 2019-07-25 | 532.94 |
| 2019-07-24 | 532.94 |
| 2019-07-23 | 536.39 |
| 2019-07-22 | 532.94 |
| 2019-07-19 | 538.12 |
| 2019-07-18 | 534.67 |
| 2019-07-17 | 531.22 |
| 2019-07-16 | 543.29 |
| 2019-07-15 | 541.57 |
| 2019-07-12 | 546.74 |
| 2019-07-11 | 538.12 |
| 2019-07-10 | 531.22 |
| 2019-07-09 | 526.04 |
| 2019-07-08 | 529.49 |
| 2019-07-05 | 529.49 |
| 2019-07-04 | 527.77 |
| 2019-07-03 | 526.04 |
| 2019-07-02 | 529.49 |
| 2019-06-28 | 529.49 |
| 2019-06-27 | 527.77 |
| 2019-06-26 | 515.70 |
| 2019-06-25 | 513.97 |
| 2019-06-24 | 517.42 |
| 2019-06-21 | 507.07 |
| 2019-06-20 | 536.39 |
| 2019-06-19 | 529.49 |
| 2019-06-18 | 522.59 |
| 2019-06-17 | 519.15 |
| 2019-06-14 | 519.15 |
| 2019-06-13 | 510.52 |
| 2019-06-12 | 515.70 |
| 2019-06-11 | 524.32 |
| 2019-06-10 | 517.42 |
| 2019-06-06 | 515.70 |
| 2019-06-05 | 522.59 |
| 2019-06-04 | 520.87 |
| 2019-06-03 | 520.87 |
| 2019-05-31 | 522.53 |
| 2019-05-30 | 517.55 |
| 2019-05-29 | 517.55 |
| 2019-05-28 | 522.53 |
| 2019-05-27 | 517.55 |
| 2019-05-24 | 517.55 |
| 2019-05-23 | 515.89 |
| 2019-05-22 | 514.23 |
| 2019-05-21 | 514.23 |
| 2019-05-20 | 515.89 |
| 2019-05-17 | 517.55 |
| 2019-05-16 | 517.55 |
| 2019-05-15 | 517.55 |
| 2019-05-14 | 517.55 |
| 2019-05-10 | 517.55 |
| 2019-05-09 | 514.23 |
| 2019-05-08 | 520.87 |
| 2019-05-07 | 525.85 |
| 2019-05-06 | 527.51 |
| 2019-05-03 | 552.41 |
| 2019-05-02 | 545.77 |
| 2019-04-30 | 549.09 |
| 2019-04-29 | 547.43 |
| 2019-04-26 | 544.11 |
| 2019-04-25 | 554.07 |
| 2019-04-24 | 559.05 |
| 2019-04-23 | 555.73 |
| 2019-04-18 | 557.39 |
| 2019-04-17 | 564.03 |
| 2019-04-16 | 565.69 |
| 2019-04-15 | 562.37 |
| 2019-04-12 | 555.73 |
| 2019-04-11 | 555.73 |
| 2019-04-10 | 564.03 |
| 2019-04-09 | 555.73 |
| 2019-04-08 | 557.39 |
| 2019-04-04 | 567.35 |
| 2019-04-03 | 569.01 |
| 2019-04-02 | 560.71 |
| 2019-04-01 | 554.07 |
| 2019-03-29 | 554.07 |
| 2019-03-28 | 547.43 |
| 2019-03-27 | 540.79 |
| 2019-03-26 | 539.13 |
| 2019-03-25 | 549.09 |
| 2019-03-22 | 554.07 |
| 2019-03-21 | 557.39 |
| 2019-03-20 | 557.39 |
| 2019-03-19 | 564.03 |
| 2019-03-18 | 578.97 |
| 2019-03-15 | 580.63 |
| 2019-03-14 | 572.33 |
| 2019-03-13 | 555.73 |
| 2019-03-12 | 562.37 |
| 2019-03-11 | 555.73 |
| 2019-03-08 | 555.73 |
| 2019-03-07 | 570.67 |
| 2019-03-06 | 597.23 |
| 2019-03-05 | 593.91 |
| 2019-03-04 | 590.59 |
| 2019-03-01 | 592.25 |
| 2019-02-28 | 587.27 |
| 2019-02-27 | 593.91 |
| 2019-02-26 | 595.57 |
| 2019-02-25 | 593.91 |
| 2019-02-22 | 578.97 |
| 2019-02-21 | 575.65 |
| 2019-02-20 | 588.93 |
| 2019-02-19 | 582.29 |
| 2019-02-18 | 572.33 |
| 2019-02-15 | 560.71 |
| 2019-02-14 | 578.97 |
| 2019-02-13 | 560.71 |
| 2019-02-12 | 554.07 |
| 2019-02-11 | 534.15 |
| 2019-02-08 | 524.19 |
| 2019-02-04 | 522.53 |
| 2019-02-01 | 529.17 |
| 2019-01-31 | 515.89 |
| 2019-01-30 | 505.93 |
| 2019-01-29 | 505.93 |
| 2019-01-28 | 505.93 |
| 2019-01-25 | 505.93 |
| 2019-01-24 | 505.93 |
| 2019-01-23 | 504.27 |
| 2019-01-22 | 505.93 |
| 2019-01-21 | 505.93 |
| 2019-01-18 | 505.93 |
| 2019-01-17 | 504.27 |
| 2019-01-16 | 505.93 |
| 2019-01-15 | 505.93 |
| 2019-01-14 | 504.27 |
| 2019-01-11 | 510.91 |
| 2019-01-10 | 505.93 |
| 2019-01-09 | 507.59 |
| 2019-01-08 | 500.95 |
| 2019-01-07 | 504.27 |
| 2019-01-04 | 499.29 |
| 2019-01-03 | 500.95 |
| 2019-01-02 | 509.25 |
| 2018-12-31 | 514.23 |
| 2018-12-28 | 512.57 |
| 2018-12-27 | 514.23 |
| 2018-12-24 | 509.25 |
| 2018-12-21 | 509.25 |
| 2018-12-20 | 510.91 |
| 2018-12-19 | 514.23 |
| 2018-12-18 | 514.23 |
| 2018-12-17 | 509.25 |
| 2018-12-14 | 514.23 |
| 2018-12-13 | 517.55 |
| 2018-12-12 | 517.55 |
| 2018-12-11 | 512.57 |
| 2018-12-10 | 514.23 |
| 2018-12-07 | 515.89 |
| 2018-12-06 | 519.21 |
| 2018-12-05 | 529.17 |
| 2018-12-04 | 535.81 |
| 2018-12-03 | 529.17 |
| 2018-11-30 | 514.23 |
| 2018-11-29 | 514.23 |
| 2018-11-28 | 514.23 |
| 2018-11-27 | 515.89 |
| 2018-11-26 | 519.21 |
| 2018-11-23 | 514.23 |
| 2018-11-22 | 515.89 |
| 2018-11-21 | 514.23 |
| 2018-11-20 | 505.93 |
| 2018-11-19 | 512.57 |
| 2018-11-16 | 507.59 |
| 2018-11-15 | 510.91 |
| 2018-11-14 | 500.95 |
| 2018-11-13 | 499.29 |
| 2018-11-12 | 500.95 |
| 2018-11-09 | 490.99 |
| 2018-11-08 | 497.63 |
| 2018-11-07 | 505.93 |
| 2018-11-06 | 504.27 |
| 2018-11-05 | 499.29 |
| 2018-11-02 | 507.59 |
| 2018-11-01 | 494.31 |
| 2018-10-31 | 486.01 |
| 2018-10-30 | 490.99 |
| 2018-10-29 | 497.63 |
| 2018-10-26 | 499.29 |
| 2018-10-25 | 500.95 |
| 2018-10-24 | 509.25 |
| 2018-10-23 | 505.93 |
| 2018-10-22 | 520.87 |
| 2018-10-19 | 512.57 |
| 2018-10-18 | 514.23 |
| 2018-10-16 | 524.19 |
| 2018-10-15 | 520.87 |
| 2018-10-12 | 520.87 |
| 2018-10-11 | 514.23 |
| 2018-10-10 | 542.45 |
| 2018-10-09 | 542.45 |
| 2018-10-08 | 544.11 |
| 2018-10-05 | 557.39 |
| 2018-10-04 | 564.03 |
| 2018-10-03 | 564.03 |
| 2018-10-02 | 569.01 |
| 2018-09-28 | 564.03 |
| 2018-09-27 | 583.95 |
| 2018-09-26 | 590.59 |
| 2018-09-24 | 587.27 |
| 2018-09-21 | 608.85 |
| 2018-09-20 | 585.61 |
| 2018-09-19 | 600.55 |
| 2018-09-18 | 590.59 |
| 2018-09-17 | 590.59 |
| 2018-09-14 | 600.55 |
| 2018-09-13 | 595.57 |
| 2018-09-12 | 582.29 |
| 2018-09-11 | 585.61 |
| 2018-09-10 | 593.91 |
| 2018-09-07 | 607.19 |
| 2018-09-06 | 608.85 |
| 2018-09-05 | 617.15 |
| 2018-09-04 | 620.48 |
| 2018-09-03 | 620.48 |
| 2018-08-31 | 615.49 |
| 2018-08-30 | 627.12 |
| 2018-08-29 | 625.46 |
| 2018-08-28 | 622.22 |
| 2018-08-27 | 625.46 |
| 2018-08-24 | 623.84 |
| 2018-08-23 | 627.07 |
| 2018-08-22 | 620.61 |
| 2018-08-21 | 614.15 |
| 2018-08-20 | 614.15 |
| 2018-08-17 | 617.38 |
| 2018-08-16 | 618.99 |
| 2018-08-15 | 630.30 |
| 2018-08-14 | 631.92 |
| 2018-08-13 | 625.46 |
| 2018-08-10 | 640.00 |
| 2018-08-09 | 636.77 |
| 2018-08-08 | 631.92 |
| 2018-08-07 | 622.22 |
| 2018-08-06 | 617.38 |
| 2018-08-03 | 623.84 |
| 2018-08-02 | 627.07 |
| 2018-08-01 | 635.15 |
| 2018-07-31 | 640.00 |
| 2018-07-30 | 628.69 |
| 2018-07-27 | 635.15 |
| 2018-07-26 | 648.08 |
| 2018-07-25 | 651.31 |
| 2018-07-24 | 649.69 |
| 2018-07-23 | 638.38 |
| 2018-07-20 | 627.07 |
| 2018-07-19 | 609.30 |
| 2018-07-18 | 606.07 |
| 2018-07-17 | 606.07 |
| 2018-07-16 | 610.91 |
| 2018-07-13 | 622.22 |
| 2018-07-12 | 609.30 |
| 2018-07-11 | 610.91 |
| 2018-07-10 | 623.84 |
| 2018-07-09 | 614.15 |
| 2018-07-06 | 604.45 |
| 2018-07-05 | 602.84 |
| 2018-07-04 | 604.45 |
| 2018-07-03 | 610.91 |
| 2018-06-29 | 612.53 |
| 2018-06-28 | 612.53 |
| 2018-06-27 | 601.22 |
| 2018-06-26 | 599.60 |
| 2018-06-25 | 610.91 |
| 2018-06-22 | 627.07 |
| 2018-06-21 | 636.77 |
| 2018-06-20 | 657.77 |
| 2018-06-19 | 649.69 |
| 2018-06-15 | 656.15 |
| 2018-06-14 | 668.70 |
| 2018-06-13 | 671.84 |
| 2018-06-12 | 670.27 |
| 2018-06-11 | 671.84 |
| 2018-06-08 | 678.12 |
| 2018-06-07 | 674.98 |
| 2018-06-06 | 670.27 |
| 2018-06-05 | 667.14 |
| 2018-06-04 | 665.57 |
| 2018-06-01 | 660.86 |
| 2018-05-31 | 664.00 |
| 2018-05-30 | 657.72 |
| 2018-05-29 | 667.14 |
| 2018-05-28 | 665.57 |
| 2018-05-25 | 664.00 |
| 2018-05-24 | 662.43 |
| 2018-05-23 | 665.57 |
| 2018-05-21 | 676.55 |
| 2018-05-18 | 676.55 |
| 2018-05-17 | 681.25 |
| 2018-05-16 | 678.12 |
| 2018-05-15 | 671.84 |
| 2018-05-14 | 673.41 |
| 2018-05-11 | 674.98 |
| 2018-05-10 | 671.84 |
| 2018-05-09 | 668.70 |
| 2018-05-08 | 665.57 |
| 2018-05-07 | 657.72 |
| 2018-05-04 | 653.02 |
| 2018-05-03 | 660.86 |
| 2018-05-02 | 656.15 |
| 2018-04-30 | 662.43 |
| 2018-04-27 | 657.72 |
| 2018-04-26 | 654.59 |
| 2018-04-25 | 653.02 |
| 2018-04-24 | 654.59 |
| 2018-04-23 | 659.29 |
| 2018-04-20 | 662.43 |
| 2018-04-19 | 668.70 |
| 2018-04-18 | 665.57 |
| 2018-04-17 | 664.00 |
| 2018-04-16 | 670.27 |
| 2018-04-13 | 684.39 |
| 2018-04-12 | 684.39 |
| 2018-04-11 | 684.39 |
| 2018-04-10 | 684.39 |
| 2018-04-09 | 682.82 |
| 2018-04-06 | 678.12 |
| 2018-04-04 | 667.14 |
| 2018-04-03 | 673.41 |
| 2018-03-29 | 667.14 |
| 2018-03-28 | 670.27 |
| 2018-03-27 | 681.25 |
| 2018-03-26 | 684.39 |
| 2018-03-23 | 678.12 |
| 2018-03-22 | 685.96 |
| 2018-03-21 | 695.37 |
| 2018-03-20 | 695.37 |
| 2018-03-19 | 695.37 |
| 2018-03-16 | 698.51 |
| 2018-03-15 | 704.79 |
| 2018-03-14 | 704.79 |
| 2018-03-13 | 711.06 |
| 2018-03-12 | 704.79 |
| 2018-03-09 | 700.08 |
| 2018-03-08 | 698.51 |
| 2018-03-07 | 701.65 |
| 2018-03-06 | 695.37 |
| 2018-03-05 | 700.08 |
| 2018-03-02 | 711.06 |
| 2018-03-01 | 715.77 |
| 2018-02-28 | 718.91 |
| 2018-02-27 | 712.63 |
| 2018-02-26 | 726.75 |
| 2018-02-23 | 725.18 |
| 2018-02-22 | 722.04 |
| 2018-02-21 | 717.34 |
| 2018-02-20 | 709.49 |
| 2018-02-15 | 711.06 |
| 2018-02-14 | 701.65 |
| 2018-02-13 | 684.39 |
| 2018-02-12 | 664.00 |
| 2018-02-09 | 664.00 |
| 2018-02-08 | 684.39 |
| 2018-02-07 | 684.39 |
| 2018-02-06 | 687.53 |
| 2018-02-05 | 712.63 |
| 2018-02-02 | 722.04 |
| 2018-02-01 | 717.34 |
| 2018-01-31 | 701.65 |
| 2018-01-30 | 698.51 |
| 2018-01-29 | 709.49 |
| 2018-01-26 | 689.10 |
| 2018-01-25 | 684.39 |
| 2018-01-24 | 690.67 |
| 2018-01-23 | 690.67 |
| 2018-01-22 | 687.53 |
| 2018-01-19 | 684.39 |
| 2018-01-18 | 682.82 |
| 2018-01-17 | 685.96 |
| 2018-01-16 | 685.96 |
| 2018-01-15 | 687.53 |
| 2018-01-12 | 684.39 |
| 2018-01-11 | 684.39 |
| 2018-01-10 | 685.96 |
| 2018-01-09 | 687.53 |
| 2018-01-08 | 685.96 |
| 2018-01-05 | 690.67 |
| 2018-01-04 | 692.24 |
| 2018-01-03 | 693.80 |
| 2018-01-02 | 693.80 |
| 2017-12-29 | 682.82 |
| 2017-12-28 | 681.25 |
| 2017-12-27 | 681.25 |
| 2017-12-22 | 676.55 |
| 2017-12-21 | 674.98 |
| 2017-12-20 | 667.14 |
| 2017-12-19 | 670.27 |
| 2017-12-18 | 673.41 |
| 2017-12-15 | 670.27 |
| 2017-12-14 | 668.70 |
| 2017-12-13 | 670.27 |
| 2017-12-12 | 670.27 |
| 2017-12-11 | 674.98 |
| 2017-12-08 | 670.27 |
| 2017-12-07 | 671.84 |
| 2017-12-06 | 678.12 |
| 2017-12-05 | 681.25 |
| 2017-12-04 | 682.82 |
| 2017-12-01 | 684.39 |
| 2017-11-30 | 681.25 |
| 2017-11-29 | 685.96 |
| 2017-11-28 | 682.82 |
| 2017-11-27 | 684.39 |
| 2017-11-24 | 687.53 |
| 2017-11-23 | 684.39 |
| 2017-11-22 | 678.12 |
| 2017-11-21 | 670.27 |
| 2017-11-20 | 670.27 |
| 2017-11-17 | 674.98 |
| 2017-11-16 | 676.55 |
| 2017-11-15 | 679.69 |
| 2017-11-14 | 682.82 |
| 2017-11-13 | 685.96 |
| 2017-11-10 | 685.96 |
| 2017-11-09 | 689.10 |
| 2017-11-08 | 685.96 |
| 2017-11-07 | 687.53 |
| 2017-11-06 | 685.96 |
| 2017-11-03 | 685.96 |
| 2017-11-02 | 687.53 |
| 2017-11-01 | 689.10 |
| 2017-10-31 | 685.96 |
| 2017-10-30 | 687.53 |
| 2017-10-27 | 689.10 |
| 2017-10-26 | 689.10 |
| 2017-10-25 | 689.10 |
| 2017-10-24 | 690.67 |
| 2017-10-23 | 692.24 |
| 2017-10-20 | 692.24 |
| 2017-10-19 | 690.67 |
| 2017-10-18 | 693.80 |
| 2017-10-17 | 693.80 |
| 2017-10-16 | 698.51 |
| 2017-10-13 | 693.80 |
| 2017-10-12 | 693.80 |
| 2017-10-11 | 696.94 |
| 2017-10-10 | 698.51 |
| 2017-10-09 | 701.65 |
| 2017-10-06 | 703.22 |
| 2017-10-04 | 695.37 |
| 2017-10-03 | 693.80 |
| 2017-09-29 | 687.53 |
| 2017-09-28 | 689.10 |
| 2017-09-27 | 687.53 |
| 2017-09-26 | 689.10 |
| 2017-09-25 | 690.67 |
| 2017-09-22 | 690.67 |
| 2017-09-21 | 692.24 |
| 2017-09-20 | 696.94 |
| 2017-09-19 | 700.08 |
| 2017-09-18 | 700.08 |
| 2017-09-15 | 698.51 |
| 2017-09-14 | 693.80 |
| 2017-09-13 | 698.51 |
| 2017-09-12 | 703.22 |
| 2017-09-11 | 704.79 |
| 2017-09-08 | 695.37 |
| 2017-09-07 | 682.82 |
| 2017-09-06 | 690.67 |
| 2017-09-05 | 690.67 |
| 2017-09-04 | 692.24 |
| 2017-09-01 | 698.51 |
| 2017-08-31 | 698.51 |
| 2017-08-30 | 693.91 |
| 2017-08-29 | 693.91 |
| 2017-08-28 | 695.45 |
| 2017-08-25 | 696.98 |
| 2017-08-24 | 700.04 |
| 2017-08-22 | 703.11 |
| 2017-08-21 | 696.98 |
| 2017-08-18 | 698.51 |
| 2017-08-17 | 698.51 |
| 2017-08-16 | 696.98 |
| 2017-08-15 | 703.11 |
| 2017-08-14 | 698.51 |
| 2017-08-11 | 686.25 |
| 2017-08-10 | 689.32 |
| 2017-08-09 | 698.51 |
| 2017-08-08 | 700.04 |
| 2017-08-07 | 695.45 |
| 2017-08-04 | 695.45 |
| 2017-08-03 | 693.91 |
| 2017-08-02 | 698.51 |
| 2017-08-01 | 693.91 |
| 2017-07-31 | 690.85 |
| 2017-07-28 | 693.91 |
| 2017-07-27 | 703.11 |
| 2017-07-26 | 703.11 |
| 2017-07-25 | 703.11 |
| 2017-07-24 | 709.24 |
| 2017-07-21 | 672.46 |
| 2017-07-20 | 672.46 |
| 2017-07-19 | 673.99 |
| 2017-07-18 | 673.99 |
| 2017-07-17 | 673.99 |
| 2017-07-14 | 673.99 |
| 2017-07-13 | 677.05 |
| 2017-07-12 | 677.05 |
| 2017-07-11 | 672.46 |
| 2017-07-10 | 672.46 |
| 2017-07-07 | 669.39 |
| 2017-07-06 | 673.99 |
| 2017-07-05 | 669.39 |
| 2017-07-04 | 672.46 |
| 2017-07-03 | 678.59 |
| 2017-06-30 | 670.92 |
| 2017-06-29 | 680.12 |
| 2017-06-28 | 670.92 |
| 2017-06-27 | 678.59 |
| 2017-06-26 | 678.59 |
| 2017-06-23 | 675.52 |
| 2017-06-22 | 673.99 |
| 2017-06-21 | 672.46 |
| 2017-06-20 | 673.99 |
| 2017-06-19 | 675.52 |
| 2017-06-16 | 669.39 |
| 2017-06-15 | 673.99 |
| 2017-06-14 | 678.59 |
| 2017-06-13 | 675.52 |
| 2017-06-12 | 677.05 |
| 2017-06-09 | 678.59 |
| 2017-06-08 | 678.59 |
| 2017-06-07 | 678.59 |
| 2017-06-06 | 673.99 |
| 2017-06-05 | 678.59 |
| 2017-06-02 | 678.59 |
| 2017-06-01 | 680.12 |
| 2017-05-31 | 683.18 |
| 2017-05-29 | 683.18 |
| 2017-05-26 | 678.59 |
| 2017-05-25 | 680.12 |
| 2017-05-24 | 678.59 |
| 2017-05-23 | 690.85 |
| 2017-05-22 | 716.90 |
| 2017-05-19 | 721.50 |
| 2017-05-18 | 718.44 |
| 2017-05-17 | 716.90 |
| 2017-05-16 | 716.90 |
| 2017-05-15 | 730.70 |
| 2017-05-12 | 729.16 |
| 2017-05-11 | 739.89 |
| 2017-05-10 | 749.09 |
| 2017-05-09 | 752.15 |
| 2017-05-08 | 749.09 |
| 2017-05-05 | 738.36 |
| 2017-05-04 | 770.55 |
| 2017-05-02 | 761.35 |
| 2017-04-28 | 787.40 |
| 2017-04-27 | 798.13 |
| 2017-04-26 | 785.87 |
| 2017-04-25 | 761.35 |
| 2017-04-24 | 742.96 |
| 2017-04-21 | 729.16 |
| 2017-04-20 | 710.77 |
| 2017-04-19 | 712.30 |
| 2017-04-18 | 713.84 |
| 2017-04-13 | 700.04 |
| 2017-04-12 | 670.92 |
| 2017-04-11 | 655.60 |
| 2017-04-10 | 657.13 |
| 2017-04-07 | 664.79 |
| 2017-04-06 | 658.66 |
| 2017-04-05 | 655.60 |
| 2017-04-03 | 658.58 |
| 2017-03-31 | 660.07 |
| 2017-03-30 | 655.60 |
| 2017-03-29 | 652.62 |
| 2017-03-28 | 645.16 |
| 2017-03-27 | 643.67 |
| 2017-03-24 | 651.13 |
| 2017-03-23 | 645.16 |
| 2017-03-22 | 649.64 |
| 2017-03-21 | 649.64 |
| 2017-03-20 | 649.64 |
| 2017-03-17 | 655.60 |
| 2017-03-16 | 652.62 |
| 2017-03-15 | 649.64 |
| 2017-03-14 | 651.13 |
| 2017-03-13 | 652.62 |
| 2017-03-10 | 651.13 |
| 2017-03-09 | 652.62 |
| 2017-03-08 | 651.13 |
| 2017-03-07 | 655.60 |
| 2017-03-06 | 658.58 |
| 2017-03-03 | 654.11 |
| 2017-03-02 | 655.60 |
| 2017-03-01 | 658.58 |
| 2017-02-28 | 655.60 |
| 2017-02-27 | 655.60 |
| 2017-02-24 | 658.58 |
| 2017-02-23 | 654.11 |
| 2017-02-22 | 655.60 |
| 2017-02-21 | 660.07 |
| 2017-02-20 | 667.52 |
| 2017-02-17 | 664.54 |
| 2017-02-16 | 670.50 |
| 2017-02-15 | 671.99 |
| 2017-02-14 | 676.46 |
| 2017-02-13 | 671.99 |
| 2017-02-10 | 673.48 |
| 2017-02-09 | 660.07 |
| 2017-02-08 | 660.07 |
| 2017-02-07 | 657.09 |
| 2017-02-06 | 661.56 |
| 2017-02-03 | 652.62 |
| 2017-02-02 | 661.56 |
| 2017-02-01 | 655.60 |
| 2017-01-27 | 657.09 |
| 2017-01-26 | 654.11 |
| 2017-01-25 | 646.65 |
| 2017-01-24 | 633.24 |
| 2017-01-23 | 630.26 |
| 2017-01-20 | 619.83 |
| 2017-01-19 | 628.77 |
| 2017-01-18 | 630.26 |
| 2017-01-17 | 615.36 |
| 2017-01-16 | 610.89 |
| 2017-01-13 | 625.79 |
| 2017-01-12 | 627.28 |
| 2017-01-11 | 631.75 |
| 2017-01-10 | 631.75 |
| 2017-01-09 | 630.26 |
| 2017-01-06 | 627.28 |
| 2017-01-05 | 630.26 |
| 2017-01-04 | 619.83 |
| 2017-01-03 | 616.85 |
| 2016-12-30 | 615.36 |
| 2016-12-29 | 612.38 |
| 2016-12-28 | 601.95 |
| 2016-12-23 | 593.00 |
| 2016-12-22 | 584.06 |
| 2016-12-21 | 587.04 |
| 2016-12-20 | 591.51 |
| 2016-12-19 | 594.49 |
| 2016-12-16 | 585.55 |
| 2016-12-15 | 601.95 |
| 2016-12-14 | 601.95 |
| 2016-12-13 | 598.96 |
| 2016-12-12 | 597.47 |
| 2016-12-09 | 609.40 |
| 2016-12-08 | 619.83 |
| 2016-12-07 | 621.32 |
| 2016-12-06 | 622.81 |
| 2016-12-05 | 616.85 |
| 2016-12-02 | 621.32 |
| 2016-12-01 | 637.71 |
| 2016-11-30 | 619.83 |
| 2016-11-29 | 610.89 |
| 2016-11-28 | 624.30 |
| 2016-11-25 | 624.30 |
| 2016-11-24 | 612.38 |
| 2016-11-23 | 601.95 |
| 2016-11-22 | 621.32 |
| 2016-11-21 | 616.85 |
| 2016-11-18 | 610.89 |
| 2016-11-17 | 616.85 |
| 2016-11-16 | 603.44 |
| 2016-11-15 | 591.51 |
| 2016-11-14 | 598.96 |
| 2016-11-11 | 593.00 |
| 2016-11-10 | 594.49 |
| 2016-11-09 | 588.53 |
| 2016-11-08 | 597.47 |
| 2016-11-07 | 598.96 |
| 2016-11-04 | 601.95 |
| 2016-11-03 | 609.40 |
| 2016-11-02 | 609.40 |
| 2016-11-01 | 622.81 |
| 2016-10-31 | 628.77 |
| 2016-10-28 | 624.30 |
| 2016-10-27 | 636.22 |
| 2016-10-26 | 634.73 |
| 2016-10-25 | 640.69 |
| 2016-10-24 | 633.24 |
| 2016-10-20 | 633.24 |
| 2016-10-19 | 622.81 |
| 2016-10-18 | 633.24 |
| 2016-10-17 | 631.75 |
| 2016-10-14 | 631.75 |
| 2016-10-13 | 633.24 |
| 2016-10-12 | 634.73 |
| 2016-10-11 | 640.69 |
| 2016-10-07 | 643.67 |
| 2016-10-06 | 651.13 |
| 2016-10-05 | 657.09 |
| 2016-10-04 | 630.26 |
| 2016-10-03 | 631.75 |
| 2016-09-30 | 622.81 |
| 2016-09-29 | 625.79 |
| 2016-09-28 | 624.30 |
| 2016-09-27 | 622.81 |
| 2016-09-26 | 621.32 |
| 2016-09-23 | 637.71 |
| 2016-09-22 | 619.83 |
| 2016-09-21 | 616.85 |
| 2016-09-20 | 616.85 |
| 2016-09-19 | 610.89 |
| 2016-09-15 | 603.44 |
| 2016-09-14 | 601.95 |
| 2016-09-13 | 606.42 |
| 2016-09-12 | 615.36 |
| 2016-09-09 | 630.26 |
| 2016-09-08 | 613.87 |
| 2016-09-07 | 606.42 |
| 2016-09-06 | 600.45 |
| 2016-09-05 | 601.95 |
| 2016-09-02 | 597.47 |
| 2016-09-01 | 595.98 |
| 2016-08-31 | 595.98 |
| 2016-08-30 | 594.53 |
| 2016-08-29 | 585.81 |
| 2016-08-26 | 580.00 |
| 2016-08-25 | 580.00 |
| 2016-08-24 | 584.36 |
| 2016-08-23 | 581.45 |
| 2016-08-22 | 578.55 |
| 2016-08-19 | 582.91 |
| 2016-08-18 | 591.62 |
| 2016-08-17 | 591.62 |
| 2016-08-16 | 597.44 |
| 2016-08-15 | 597.44 |
| 2016-08-12 | 587.27 |
| 2016-08-11 | 585.81 |
| 2016-08-10 | 571.28 |
| 2016-08-09 | 572.74 |
| 2016-08-08 | 571.28 |
| 2016-08-05 | 564.02 |
| 2016-08-04 | 566.92 |
| 2016-08-03 | 566.92 |
| 2016-08-01 | 566.92 |
| 2016-07-29 | 562.56 |
| 2016-07-28 | 568.38 |
| 2016-07-27 | 564.02 |
| 2016-07-26 | 561.11 |
| 2016-07-25 | 561.11 |
| 2016-07-22 | 584.36 |
| 2016-07-21 | 584.36 |
| 2016-07-20 | 580.00 |
| 2016-07-19 | 569.83 |
| 2016-07-18 | 566.92 |
| 2016-07-15 | 575.64 |
| 2016-07-14 | 566.92 |
| 2016-07-13 | 566.92 |
| 2016-07-12 | 562.56 |
| 2016-07-11 | 561.11 |
| 2016-07-08 | 555.30 |
| 2016-07-07 | 556.75 |
| 2016-07-06 | 561.11 |
| 2016-07-05 | 561.11 |
| 2016-07-04 | 565.47 |
| 2016-06-30 | 559.66 |
| 2016-06-29 | 553.85 |
| 2016-06-28 | 552.39 |
| 2016-06-27 | 555.30 |
| 2016-06-24 | 558.21 |
| 2016-06-23 | 575.64 |
| 2016-06-22 | 571.28 |
| 2016-06-21 | 558.21 |
| 2016-06-20 | 562.56 |
| 2016-06-17 | 537.86 |
| 2016-06-16 | 550.94 |
| 2016-06-15 | 556.75 |
| 2016-06-14 | 556.75 |
| 2016-06-13 | 559.66 |
| 2016-06-10 | 571.28 |
| 2016-06-08 | 577.09 |
| 2016-06-07 | 582.91 |
| 2016-06-06 | 575.64 |
| 2016-06-03 | 581.45 |
| 2016-06-02 | 585.81 |
| 2016-06-01 | 578.55 |
| 2016-05-31 | 580.00 |
| 2016-05-30 | 564.02 |
| 2016-05-27 | 559.66 |
| 2016-05-26 | 561.11 |
| 2016-05-25 | 565.47 |
| 2016-05-24 | 562.56 |
| 2016-05-23 | 561.11 |
| 2016-05-20 | 559.66 |
| 2016-05-19 | 559.66 |
| 2016-05-18 | 558.21 |
| 2016-05-17 | 561.11 |
| 2016-05-16 | 559.66 |
| 2016-05-13 | 558.21 |
| 2016-05-12 | 559.66 |
| 2016-05-11 | 561.11 |
| 2016-05-10 | 559.66 |
| 2016-05-09 | 555.30 |
| 2016-05-06 | 568.38 |
| 2016-05-05 | 556.75 |
| 2016-05-04 | 562.56 |
| 2016-05-03 | 564.02 |
| 2016-04-29 | 561.11 |
| 2016-04-28 | 568.38 |
| 2016-04-27 | 566.92 |
| 2016-04-26 | 568.38 |
| 2016-04-25 | 578.55 |
| 2016-04-22 | 578.55 |
| 2016-04-21 | 578.55 |
| 2016-04-20 | 566.92 |
| 2016-04-19 | 568.38 |
| 2016-04-18 | 568.38 |
| 2016-04-15 | 566.92 |
| 2016-04-14 | 566.92 |
| 2016-04-13 | 569.83 |
| 2016-04-12 | 558.21 |
| 2016-04-11 | 558.21 |
| 2016-04-08 | 543.68 |
| 2016-04-07 | 545.13 |
| 2016-04-06 | 545.13 |
| 2016-04-05 | 546.58 |
| 2016-04-01 | 552.39 |
| 2016-03-31 | 558.03 |
| 2016-03-30 | 552.39 |
| 2016-03-29 | 546.76 |
| 2016-03-24 | 548.17 |
| 2016-03-23 | 552.39 |
| 2016-03-22 | 562.26 |
| 2016-03-21 | 562.26 |
| 2016-03-18 | 539.71 |
| 2016-03-17 | 555.21 |
| 2016-03-16 | 543.94 |
| 2016-03-15 | 542.53 |
| 2016-03-14 | 549.58 |
| 2016-03-11 | 543.94 |
| 2016-03-10 | 538.30 |
| 2016-03-09 | 545.35 |
| 2016-03-08 | 548.17 |
| 2016-03-07 | 545.35 |
| 2016-03-04 | 538.30 |
| 2016-03-03 | 522.80 |
| 2016-03-02 | 525.62 |
| 2016-03-01 | 508.71 |
| 2016-02-29 | 496.03 |
| 2016-02-26 | 505.90 |
| 2016-02-25 | 501.67 |
| 2016-02-24 | 512.94 |
| 2016-02-23 | 527.03 |
| 2016-02-22 | 525.62 |
| 2016-02-19 | 521.39 |
| 2016-02-18 | 521.39 |
| 2016-02-17 | 518.58 |
| 2016-02-16 | 521.39 |
| 2016-02-15 | 519.99 |
| 2016-02-12 | 519.99 |
| 2016-02-11 | 511.53 |
| 2016-02-05 | 527.03 |
| 2016-02-04 | 524.21 |
| 2016-02-03 | 531.26 |
| 2016-02-02 | 534.08 |
| 2016-02-01 | 527.03 |
| 2016-01-29 | 539.71 |
| 2016-01-28 | 524.21 |
| 2016-01-27 | 514.35 |
| 2016-01-26 | 498.85 |
| 2016-01-25 | 515.76 |
| 2016-01-22 | 508.71 |
| 2016-01-21 | 491.80 |
| 2016-01-20 | 517.17 |
| 2016-01-19 | 522.80 |
| 2016-01-18 | 524.21 |
| 2016-01-15 | 534.08 |
| 2016-01-14 | 556.62 |
| 2016-01-13 | 573.53 |
| 2016-01-12 | 562.26 |
| 2016-01-11 | 567.89 |
| 2016-01-08 | 581.98 |
| 2016-01-07 | 577.76 |
| 2016-01-06 | 598.89 |
| 2016-01-05 | 596.07 |
| 2016-01-04 | 601.71 |
| 2015-12-31 | 618.62 |
| 2015-12-30 | 614.39 |
| 2015-12-29 | 612.98 |
| 2015-12-28 | 614.39 |
| 2015-12-24 | 620.03 |
| 2015-12-23 | 614.39 |
| 2015-12-22 | 612.98 |
| 2015-12-21 | 612.98 |
| 2015-12-18 | 624.26 |
| 2015-12-17 | 620.03 |
| 2015-12-16 | 610.17 |
| 2015-12-15 | 596.07 |
| 2015-12-14 | 604.53 |
| 2015-12-11 | 624.26 |
| 2015-12-10 | 649.62 |
| 2015-12-09 | 649.62 |
| 2015-12-08 | 649.62 |
| 2015-12-07 | 652.44 |
| 2015-12-04 | 645.39 |
| 2015-12-03 | 642.57 |
| 2015-12-02 | 646.80 |
| 2015-12-01 | 636.94 |
| 2015-11-30 | 634.12 |
| 2015-11-27 | 631.30 |
| 2015-11-26 | 631.30 |
| 2015-11-25 | 632.71 |
| 2015-11-24 | 641.16 |
| 2015-11-23 | 643.98 |
| 2015-11-20 | 643.98 |
| 2015-11-19 | 645.39 |
| 2015-11-18 | 641.16 |
| 2015-11-17 | 645.39 |
| 2015-11-16 | 638.35 |
| 2015-11-13 | 641.16 |
| 2015-11-12 | 639.76 |
| 2015-11-11 | 636.94 |
| 2015-11-10 | 636.94 |
| 2015-11-09 | 635.53 |
| 2015-11-06 | 638.35 |
| 2015-11-05 | 641.16 |
| 2015-11-04 | 642.57 |
| 2015-11-03 | 631.30 |
| 2015-11-02 | 624.26 |
| 2015-10-30 | 636.94 |
| 2015-10-29 | 639.76 |
| 2015-10-28 | 639.76 |
| 2015-10-27 | 641.16 |
| 2015-10-26 | 645.39 |
| 2015-10-23 | 656.66 |
| 2015-10-22 | 649.62 |
| 2015-10-20 | 659.48 |
| 2015-10-19 | 669.35 |
| 2015-10-16 | 673.57 |
| 2015-10-15 | 676.39 |
| 2015-10-14 | 677.80 |
| 2015-10-13 | 696.12 |
| 2015-10-12 | 703.16 |
| 2015-10-09 | 673.57 |
| 2015-10-08 | 694.71 |
| 2015-10-07 | 704.57 |
| 2015-10-06 | 687.66 |
| 2015-10-05 | 656.66 |
| 2015-10-02 | 663.71 |
| 2015-09-30 | 645.39 |
| 2015-09-29 | 620.03 |
| 2015-09-25 | 651.03 |
| 2015-09-24 | 641.16 |
| 2015-09-23 | 643.98 |
| 2015-09-22 | 660.89 |
| 2015-09-21 | 649.62 |
| 2015-09-18 | 669.35 |
| 2015-09-17 | 646.80 |
| 2015-09-16 | 632.71 |
| 2015-09-15 | 611.57 |
| 2015-09-14 | 625.66 |
| 2015-09-11 | 625.66 |
| 2015-09-10 | 634.12 |
| 2015-09-09 | 639.76 |
| 2015-09-08 | 639.76 |
| 2015-09-07 | 601.71 |
| 2015-09-04 | 569.30 |
| 2015-09-02 | 565.08 |
| 2015-09-01 | 560.85 |
| 2015-08-31 | 580.08 |
| 2015-08-28 | 571.84 |
| 2015-08-27 | 581.46 |
| 2015-08-26 | 519.63 |
| 2015-08-25 | 542.99 |
| 2015-08-24 | 530.62 |
| 2015-08-21 | 589.70 |
| 2015-08-20 | 610.31 |
| 2015-08-19 | 613.06 |
| 2015-08-18 | 607.56 |
| 2015-08-17 | 613.06 |
| 2015-08-14 | 621.30 |
| 2015-08-13 | 597.94 |
| 2015-08-12 | 593.82 |
| 2015-08-11 | 610.31 |
| 2015-08-10 | 610.31 |
| 2015-08-07 | 615.80 |
| 2015-08-06 | 611.68 |
| 2015-08-05 | 628.17 |
| 2015-08-04 | 625.42 |
| 2015-08-03 | 603.44 |
| 2015-07-31 | 608.93 |
| 2015-07-30 | 613.06 |
| 2015-07-29 | 628.17 |
| 2015-07-28 | 619.93 |
| 2015-07-27 | 636.41 |
| 2015-07-24 | 721.60 |
| 2015-07-23 | 722.97 |
| 2015-07-22 | 747.70 |
| 2015-07-21 | 776.55 |
| 2015-07-20 | 782.05 |
| 2015-07-17 | 777.93 |
| 2015-07-16 | 766.93 |
| 2015-07-15 | 757.32 |
| 2015-07-14 | 771.06 |
| 2015-07-13 | 813.65 |
| 2015-07-10 | 758.69 |
| 2015-07-09 | 717.47 |
| 2015-07-08 | 646.03 |
| 2015-07-07 | 735.33 |
| 2015-07-06 | 772.43 |
| 2015-07-03 | 827.39 |
| 2015-07-02 | 837.00 |
| 2015-06-30 | 856.24 |
| 2015-06-29 | 867.23 |
| 2015-06-26 | 879.59 |
| 2015-06-25 | 905.70 |
| 2015-06-24 | 918.06 |
| 2015-06-23 | 911.19 |
| 2015-06-22 | 912.57 |
| 2015-06-19 | 926.31 |
| 2015-06-18 | 918.06 |
| 2015-06-17 | 927.68 |
| 2015-06-16 | 919.44 |
| 2015-06-15 | 934.55 |
| 2015-06-12 | 942.79 |
| 2015-06-11 | 922.19 |
| 2015-06-10 | 919.44 |
| 2015-06-09 | 930.43 |
| 2015-06-08 | 955.16 |
| 2015-06-05 | 945.54 |
| 2015-06-04 | 952.29 |
| 2015-06-03 | 949.59 |
| 2015-06-02 | 946.89 |
| 2015-06-01 | 950.94 |
| 2015-05-29 | 963.08 |
| 2015-05-28 | 976.57 |
| 2015-05-27 | 1,004.90 |
| 2015-05-26 | 1,035.93 |
| 2015-05-22 | 956.33 |
| 2015-05-21 | 944.19 |
| 2015-05-20 | 954.99 |
| 2015-05-19 | 968.48 |
| 2015-05-18 | 946.89 |
| 2015-05-15 | 957.68 |
| 2015-05-14 | 950.94 |
| 2015-05-13 | 965.78 |
| 2015-05-12 | 995.46 |
| 2015-05-11 | 979.27 |
| 2015-05-08 | 948.24 |
| 2015-05-07 | 918.56 |
| 2015-05-06 | 938.80 |
| 2015-05-05 | 959.03 |
| 2015-05-04 | 977.92 |
| 2015-04-30 | 990.06 |
| 2015-04-29 | 984.67 |
| 2015-04-28 | 999.51 |
| 2015-04-27 | 1,006.25 |
| 2015-04-24 | 961.73 |
| 2015-04-23 | 971.17 |
| 2015-04-22 | 980.62 |
| 2015-04-21 | 952.29 |
| 2015-04-20 | 917.21 |
| 2015-04-17 | 959.03 |
| 2015-04-16 | 987.36 |
| 2015-04-15 | 979.27 |
| 2015-04-14 | 1,017.04 |
| 2015-04-13 | 991.41 |
| 2015-04-10 | 919.91 |
| 2015-04-09 | 941.49 |
| 2015-04-08 | 884.83 |
| 2015-04-02 | 837.61 |
| 2015-04-01 | 838.96 |
| 2015-03-31 | 832.22 |
| 2015-03-30 | 818.73 |
| 2015-03-27 | 801.19 |
| 2015-03-26 | 793.09 |
| 2015-03-25 | 791.75 |
| 2015-03-24 | 797.14 |
| 2015-03-23 | 801.19 |
| 2015-03-20 | 793.09 |
| 2015-03-19 | 795.79 |
| 2015-03-18 | 830.87 |
| 2015-03-17 | 830.87 |
| 2015-03-16 | 818.73 |
| 2015-03-13 | 816.03 |
| 2015-03-12 | 817.38 |
| 2015-03-11 | 786.35 |
| 2015-03-10 | 799.84 |
| 2015-03-09 | 807.93 |
| 2015-03-06 | 810.63 |
| 2015-03-05 | 802.54 |
| 2015-03-04 | 803.89 |
| 2015-03-03 | 817.38 |
| 2015-03-02 | 820.08 |
| 2015-02-27 | 801.19 |
| 2015-02-26 | 791.75 |
| 2015-02-25 | 793.09 |
| 2015-02-24 | 787.70 |
| 2015-02-23 | 795.79 |
| 2015-02-18 | 789.05 |
| 2015-02-17 | 782.30 |
| 2015-02-16 | 785.00 |
| 2015-02-13 | 789.05 |
| 2015-02-12 | 772.86 |
| 2015-02-11 | 780.95 |
| 2015-02-10 | 782.30 |
| 2015-02-09 | 789.05 |
| 2015-02-06 | 783.65 |
| 2015-02-05 | 785.00 |
| 2015-02-04 | 783.65 |
| 2015-02-03 | 786.35 |
| 2015-02-02 | 844.36 |
| 2015-01-30 | 844.36 |
| 2015-01-29 | 801.19 |
| 2015-01-28 | 794.44 |
| 2015-01-27 | 802.54 |
| 2015-01-26 | 755.32 |
| 2015-01-23 | 726.99 |
| 2015-01-22 | 725.64 |
| 2015-01-21 | 729.69 |
| 2015-01-20 | 712.15 |
| 2015-01-19 | 682.47 |
| 2015-01-16 | 685.17 |
| 2015-01-15 | 704.06 |
| 2015-01-14 | 712.15 |
| 2015-01-13 | 724.29 |
| 2015-01-12 | 720.24 |
| 2015-01-09 | 716.20 |
| 2015-01-08 | 700.01 |
| 2015-01-07 | 695.96 |
| 2015-01-06 | 693.26 |
| 2015-01-05 | 706.75 |
| 2015-01-02 | 702.71 |
| 2014-12-31 | 698.66 |
| 2014-12-30 | 693.26 |
| 2014-12-29 | 695.96 |
| 2014-12-24 | 700.01 |
| 2014-12-23 | 702.71 |
| 2014-12-22 | 712.15 |
| 2014-12-19 | 677.07 |
| 2014-12-18 | 708.10 |
| 2014-12-17 | 731.04 |
| 2014-12-16 | 735.08 |
| 2014-12-15 | 739.13 |
| 2014-12-12 | 725.64 |
| 2014-12-11 | 731.04 |
| 2014-12-10 | 736.43 |
| 2014-12-09 | 716.20 |
| 2014-12-08 | 755.32 |
| 2014-12-05 | 732.39 |
| 2014-12-04 | 702.71 |
| 2014-12-03 | 651.44 |
| 2014-12-02 | 647.39 |
| 2014-12-01 | 658.19 |
| 2014-11-28 | 681.12 |
| 2014-11-27 | 674.38 |
| 2014-11-26 | 685.17 |
| 2014-11-25 | 698.66 |
| 2014-11-24 | 741.83 |
| 2014-11-21 | 724.29 |
| 2014-11-20 | 712.15 |
| 2014-11-19 | 720.24 |
| 2014-11-18 | 714.85 |
| 2014-11-17 | 731.04 |
| 2014-11-14 | 733.74 |
| 2014-11-13 | 733.74 |
| 2014-11-12 | 736.43 |
| 2014-11-11 | 735.08 |
| 2014-11-10 | 695.96 |
| 2014-11-07 | 694.61 |
| 2014-11-06 | 674.38 |
| 2014-11-05 | 675.72 |
| 2014-11-04 | 675.72 |
| 2014-11-03 | 675.72 |
| 2014-10-31 | 679.77 |
| 2014-10-30 | 677.07 |
| 2014-10-29 | 677.07 |
| 2014-10-28 | 677.07 |
| 2014-10-27 | 679.77 |
| 2014-10-24 | 690.56 |
| 2014-10-23 | 698.66 |
| 2014-10-22 | 695.96 |
| 2014-10-21 | 690.56 |
| 2014-10-20 | 682.47 |
| 2014-10-17 | 674.38 |
| 2014-10-16 | 678.42 |
| 2014-10-15 | 682.47 |
| 2014-10-14 | 682.47 |
| 2014-10-13 | 679.77 |
| 2014-10-10 | 689.22 |
| 2014-10-09 | 693.26 |
| 2014-10-08 | 673.03 |
| 2014-10-07 | 670.33 |
| 2014-10-06 | 668.98 |
| 2014-10-03 | 650.09 |
| 2014-09-30 | 650.09 |
| 2014-09-29 | 659.54 |
| 2014-09-26 | 673.03 |
| 2014-09-25 | 683.82 |
| 2014-09-24 | 678.42 |
| 2014-09-23 | 678.42 |
| 2014-09-22 | 668.98 |
| 2014-09-19 | 683.82 |
| 2014-09-18 | 685.17 |
| 2014-09-17 | 682.47 |
| 2014-09-16 | 663.58 |
| 2014-09-15 | 722.94 |
| 2014-09-12 | 829.52 |
| 2014-09-11 | 829.52 |
| 2014-09-10 | 803.89 |
| 2014-09-08 | 799.84 |
| 2014-09-05 | 782.30 |
| 2014-09-04 | 774.21 |
| 2014-09-03 | 732.39 |
| 2014-09-02 | 729.74 |
| 2014-09-01 | 720.48 |
| 2014-08-29 | 733.71 |
| 2014-08-28 | 746.94 |
| 2014-08-27 | 764.15 |
| 2014-08-26 | 768.12 |
| 2014-08-25 | 750.91 |
| 2014-08-22 | 761.50 |
| 2014-08-21 | 712.54 |
| 2014-08-20 | 712.54 |
| 2014-08-19 | 732.39 |
| 2014-08-18 | 732.39 |
| 2014-08-15 | 736.36 |
| 2014-08-14 | 735.03 |
| 2014-08-13 | 736.36 |
| 2014-08-12 | 732.39 |
| 2014-08-11 | 741.65 |
| 2014-08-08 | 752.24 |
| 2014-08-07 | 754.88 |
| 2014-08-06 | 760.18 |
| 2014-08-05 | 757.53 |
| 2014-08-04 | 772.09 |
| 2014-08-01 | 761.50 |
| 2014-07-31 | 778.70 |
| 2014-07-30 | 774.73 |
| 2014-07-29 | 760.18 |
| 2014-07-28 | 765.47 |
| 2014-07-25 | 748.27 |
| 2014-07-24 | 757.53 |
| 2014-07-23 | 745.62 |
| 2014-07-22 | 749.59 |
| 2014-07-21 | 760.18 |
| 2014-07-18 | 746.94 |
| 2014-07-17 | 728.42 |
| 2014-07-16 | 740.33 |
| 2014-07-15 | 744.30 |
| 2014-07-14 | 739.00 |
| 2014-07-11 | 746.94 |
| 2014-07-10 | 742.97 |
| 2014-07-09 | 735.03 |
| 2014-07-08 | 761.50 |
| 2014-07-07 | 791.94 |
| 2014-07-04 | 799.88 |
| 2014-07-03 | 762.82 |
| 2014-07-02 | 754.88 |
| 2014-06-30 | 716.51 |
| 2014-06-27 | 715.18 |
| 2014-06-26 | 699.30 |
| 2014-06-25 | 725.77 |
| 2014-06-24 | 709.89 |
| 2014-06-23 | 682.10 |
| 2014-06-20 | 667.54 |
| 2014-06-19 | 695.33 |
| 2014-06-18 | 703.27 |
| 2014-06-17 | 701.95 |
| 2014-06-16 | 699.30 |
| 2014-06-13 | 679.45 |
| 2014-06-12 | 656.96 |
| 2014-06-11 | 668.87 |
| 2014-06-10 | 664.90 |
| 2014-06-09 | 667.54 |
| 2014-06-06 | 645.05 |
| 2014-06-05 | 641.16 |
| 2014-06-04 | 628.20 |
| 2014-06-03 | 635.97 |
| 2014-05-30 | 616.54 |
| 2014-05-29 | 597.10 |
| 2014-05-28 | 595.81 |
| 2014-05-27 | 589.33 |
| 2014-05-26 | 598.40 |
| 2014-05-23 | 582.85 |
| 2014-05-22 | 580.26 |
| 2014-05-21 | 568.60 |
| 2014-05-20 | 577.67 |
| 2014-05-19 | 578.96 |
| 2014-05-16 | 599.69 |
| 2014-05-15 | 598.40 |
| 2014-05-14 | 603.58 |
| 2014-05-13 | 604.88 |
| 2014-05-12 | 600.99 |
| 2014-05-09 | 604.88 |
| 2014-05-08 | 607.47 |
| 2014-05-07 | 607.47 |
| 2014-05-05 | 610.06 |
| 2014-05-02 | 613.95 |
| 2014-04-30 | 599.69 |
| 2014-04-29 | 598.40 |
| 2014-04-28 | 595.81 |
| 2014-04-25 | 598.40 |
| 2014-04-24 | 597.10 |
| 2014-04-23 | 600.99 |
| 2014-04-22 | 598.40 |
| 2014-04-17 | 593.22 |
| 2014-04-16 | 593.22 |
| 2014-04-15 | 599.69 |
| 2014-04-14 | 588.03 |
| 2014-04-11 | 594.51 |
| 2014-04-10 | 617.83 |
| 2014-04-09 | 586.74 |
| 2014-04-08 | 593.22 |
| 2014-04-07 | 594.51 |
| 2014-04-04 | 603.58 |
| 2014-04-03 | 638.57 |
| 2014-04-02 | 591.92 |
| 2014-04-01 | 553.05 |
| 2014-03-31 | 545.27 |
| 2014-03-28 | 553.05 |
| 2014-03-27 | 556.94 |
| 2014-03-26 | 550.46 |
| 2014-03-25 | 563.41 |
| 2014-03-24 | 572.48 |
| 2014-03-21 | 533.61 |
| 2014-03-20 | 516.77 |
| 2014-03-19 | 524.54 |
| 2014-03-18 | 537.50 |
| 2014-03-17 | 525.84 |
| 2014-03-14 | 480.49 |
| 2014-03-13 | 540.09 |
| 2014-03-12 | 547.87 |
| 2014-03-11 | 543.98 |
| 2014-03-10 | 529.73 |
| 2014-03-07 | 553.05 |
| 2014-03-06 | 549.16 |
| 2014-03-05 | 551.75 |
| 2014-03-04 | 558.23 |
| 2014-03-03 | 556.94 |
| 2014-02-28 | 559.53 |
| 2014-02-27 | 558.23 |
| 2014-02-26 | 538.80 |
| 2014-02-25 | 546.57 |
| 2014-02-24 | 541.39 |
| 2014-02-21 | 558.23 |
| 2014-02-20 | 555.64 |
| 2014-02-19 | 566.01 |
| 2014-02-18 | 571.19 |
| 2014-02-17 | 576.37 |
| 2014-02-14 | 581.55 |
| 2014-02-13 | 559.53 |
| 2014-02-12 | 546.57 |
| 2014-02-11 | 534.91 |
| 2014-02-10 | 492.15 |
| 2014-02-07 | 479.19 |
| 2014-02-06 | 474.01 |
| 2014-02-05 | 476.60 |
| 2014-02-04 | 474.01 |
| 2014-01-30 | 483.08 |
| 2014-01-29 | 486.97 |
| 2014-01-28 | 472.71 |
| 2014-01-27 | 474.01 |
| 2014-01-24 | 476.60 |
| 2014-01-23 | 471.42 |
| 2014-01-22 | 472.71 |
| 2014-01-21 | 467.53 |
| 2014-01-20 | 459.76 |
| 2014-01-17 | 461.05 |
| 2014-01-16 | 459.76 |
| 2014-01-15 | 457.16 |
| 2014-01-14 | 457.16 |
| 2014-01-13 | 457.16 |
| 2014-01-10 | 450.69 |
| 2014-01-09 | 451.98 |
| 2014-01-08 | 454.57 |
| 2014-01-07 | 453.28 |
| 2014-01-06 | 453.28 |
| 2014-01-03 | 453.28 |
| 2014-01-02 | 458.46 |
| 2013-12-31 | 459.76 |
| 2013-12-30 | 451.98 |
| 2013-12-27 | 455.87 |
| 2013-12-24 | 461.05 |
| 2013-12-23 | 450.69 |
| 2013-12-20 | 448.09 |
| 2013-12-19 | 451.98 |
| 2013-12-18 | 449.39 |
| 2013-12-17 | 444.21 |
| 2013-12-16 | 441.62 |
| 2013-12-13 | 448.09 |
| 2013-12-12 | 449.39 |
| 2013-12-11 | 449.39 |
| 2013-12-10 | 455.87 |
| 2013-12-09 | 455.87 |
| 2013-12-06 | 457.16 |
| 2013-12-05 | 461.05 |
| 2013-12-04 | 464.94 |
| 2013-12-03 | 472.71 |
| 2013-12-02 | 470.12 |
| 2013-11-29 | 468.83 |
| 2013-11-28 | 468.83 |
| 2013-11-27 | 468.83 |
| 2013-11-26 | 475.30 |
| 2013-11-25 | 480.49 |
| 2013-11-22 | 480.49 |
| 2013-11-21 | 471.42 |
| 2013-11-20 | 476.60 |
| 2013-11-19 | 477.90 |
| 2013-11-18 | 462.35 |
| 2013-11-15 | 457.16 |
| 2013-11-14 | 454.57 |
| 2013-11-13 | 455.87 |
| 2013-11-12 | 463.64 |
| 2013-11-11 | 455.87 |
| 2013-11-08 | 461.05 |
| 2013-11-07 | 463.64 |
| 2013-11-06 | 459.76 |
| 2013-11-05 | 466.23 |
| 2013-11-04 | 466.23 |
| 2013-11-01 | 466.23 |
| 2013-10-31 | 466.23 |
| 2013-10-30 | 468.83 |
| 2013-10-29 | 463.64 |
| 2013-10-28 | 467.53 |
| 2013-10-25 | 470.12 |
| 2013-10-24 | 471.42 |
| 2013-10-23 | 464.94 |
| 2013-10-22 | 470.12 |
| 2013-10-21 | 467.53 |
| 2013-10-18 | 471.42 |
| 2013-10-17 | 477.90 |
| 2013-10-16 | 464.94 |
| 2013-10-15 | 463.64 |
| 2013-10-11 | 458.46 |
| 2013-10-10 | 455.87 |
| 2013-10-09 | 457.16 |
| 2013-10-08 | 462.35 |
| 2013-10-07 | 474.01 |
| 2013-10-04 | 444.21 |
| 2013-10-03 | 445.50 |
| 2013-10-02 | 449.39 |
| 2013-09-30 | 437.73 |
| 2013-09-27 | 444.21 |
| 2013-09-26 | 450.69 |
| 2013-09-25 | 457.16 |
| 2013-09-24 | 459.76 |
| 2013-09-23 | 468.83 |
| 2013-09-19 | 471.42 |
| 2013-09-18 | 468.83 |
| 2013-09-17 | 476.60 |
| 2013-09-16 | 463.64 |
| 2013-09-13 | 463.64 |
| 2013-09-12 | 474.01 |
| 2013-09-11 | 472.74 |
| 2013-09-10 | 481.61 |
| 2013-09-09 | 475.28 |
| 2013-09-06 | 476.54 |
| 2013-09-05 | 481.61 |
| 2013-09-04 | 447.40 |
| 2013-09-03 | 442.33 |
| 2013-09-02 | 444.86 |
| 2013-08-30 | 438.53 |
| 2013-08-29 | 437.26 |
| 2013-08-28 | 432.19 |
| 2013-08-27 | 443.60 |
| 2013-08-26 | 448.67 |
| 2013-08-23 | 442.33 |
| 2013-08-22 | 435.99 |
| 2013-08-21 | 437.26 |
| 2013-08-20 | 432.19 |
| 2013-08-19 | 439.80 |
| 2013-08-16 | 446.13 |
| 2013-08-15 | 444.86 |
| 2013-08-13 | 438.53 |
| 2013-08-12 | 435.99 |
| 2013-08-09 | 429.66 |
| 2013-08-08 | 434.73 |
| 2013-08-07 | 432.19 |
| 2013-08-06 | 432.19 |
| 2013-08-05 | 433.46 |
| 2013-08-02 | 437.26 |
| 2013-08-01 | 434.73 |
| 2013-07-31 | 438.53 |
| 2013-07-30 | 438.53 |
| 2013-07-29 | 434.73 |
| 2013-07-26 | 434.73 |
| 2013-07-25 | 432.19 |
| 2013-07-24 | 432.19 |
| 2013-07-23 | 441.06 |
| 2013-07-22 | 430.93 |
| 2013-07-19 | 430.93 |
| 2013-07-18 | 439.80 |
| 2013-07-17 | 439.80 |
| 2013-07-16 | 439.80 |
| 2013-07-15 | 448.67 |
| 2013-07-12 | 448.67 |
| 2013-07-11 | 467.67 |
| 2013-07-10 | 457.54 |
| 2013-07-09 | 466.41 |
| 2013-07-08 | 457.54 |
| 2013-07-05 | 465.14 |
| 2013-07-04 | 453.73 |
| 2013-07-03 | 444.86 |
| 2013-07-02 | 463.87 |
| 2013-06-28 | 460.07 |
| 2013-06-27 | 468.94 |
| 2013-06-26 | 468.94 |
| 2013-06-25 | 466.41 |
| 2013-06-24 | 486.68 |
| 2013-06-21 | 569.04 |
| 2013-06-20 | 463.87 |
| 2013-06-19 | 470.21 |
| 2013-06-18 | 475.28 |
| 2013-06-17 | 479.08 |
| 2013-06-14 | 462.60 |
| 2013-06-13 | 475.28 |
| 2013-06-11 | 480.34 |
| 2013-06-10 | 499.35 |
| 2013-06-07 | 501.89 |
| 2013-06-06 | 493.23 |
| 2013-06-05 | 504.36 |
| 2013-06-04 | 500.65 |
| 2013-06-03 | 504.36 |
| 2013-05-31 | 519.19 |
| 2013-05-30 | 509.30 |
| 2013-05-29 | 532.78 |
| 2013-05-28 | 543.91 |
| 2013-05-27 | 538.96 |
| 2013-05-24 | 536.49 |
| 2013-05-23 | 542.67 |
| 2013-05-22 | 547.61 |
| 2013-05-21 | 558.74 |
| 2013-05-20 | 564.92 |
| 2013-05-16 | 564.92 |
| 2013-05-15 | 564.92 |
| 2013-05-14 | 567.39 |
| 2013-05-13 | 562.44 |
| 2013-05-10 | 567.39 |
| 2013-05-09 | 567.39 |
| 2013-05-08 | 571.10 |
| 2013-05-07 | 566.15 |
| 2013-05-06 | 571.10 |
| 2013-05-03 | 564.92 |
| 2013-05-02 | 569.86 |
| 2013-04-30 | 571.10 |
| 2013-04-29 | 573.57 |
| 2013-04-26 | 579.75 |
| 2013-04-25 | 576.04 |
| 2013-04-24 | 566.15 |
| 2013-04-23 | 564.92 |
| 2013-04-22 | 561.21 |
| 2013-04-19 | 563.68 |
| 2013-04-18 | 545.14 |
| 2013-04-17 | 552.56 |
| 2013-04-16 | 553.79 |
| 2013-04-15 | 546.38 |
| 2013-04-12 | 563.68 |
| 2013-04-11 | 562.44 |
| 2013-04-10 | 550.09 |
| 2013-04-09 | 542.67 |
| 2013-04-08 | 536.49 |
| 2013-04-05 | 530.31 |
| 2013-04-03 | 536.49 |
| 2013-04-02 | 553.79 |
| 2013-03-28 | 547.61 |
| 2013-03-27 | 559.97 |
| 2013-03-26 | 562.44 |
| 2013-03-25 | 563.68 |
| 2013-03-22 | 547.61 |
| 2013-03-21 | 559.97 |
| 2013-03-20 | 563.68 |
| 2013-03-19 | 542.67 |
| 2013-03-18 | 542.67 |
| 2013-03-15 | 563.68 |
| 2013-03-14 | 566.15 |
| 2013-03-13 | 552.56 |
| 2013-03-12 | 567.39 |
| 2013-03-11 | 579.75 |
| 2013-03-08 | 579.75 |
| 2013-03-07 | 582.22 |
| 2013-03-06 | 582.22 |
| 2013-03-05 | 571.10 |
| 2013-03-04 | 559.97 |
| 2013-03-01 | 583.46 |
| 2013-02-28 | 563.68 |
| 2013-02-27 | 555.03 |
| 2013-02-26 | 545.14 |
| 2013-02-25 | 538.96 |
| 2013-02-22 | 546.38 |
| 2013-02-21 | 573.57 |
| 2013-02-20 | 592.11 |
| 2013-02-19 | 590.87 |
| 2013-02-18 | 595.81 |
| 2013-02-15 | 595.81 |
| 2013-02-14 | 592.11 |
| 2013-02-08 | 579.75 |
| 2013-02-07 | 584.69 |
| 2013-02-06 | 590.87 |
| 2013-02-05 | 573.57 |
| 2013-02-04 | 584.69 |
| 2013-02-01 | 579.75 |
| 2013-01-31 | 578.51 |
| 2013-01-30 | 598.29 |
| 2013-01-29 | 597.05 |
| 2013-01-28 | 598.29 |
| 2013-01-25 | 601.99 |
| 2013-01-24 | 599.52 |
| 2013-01-23 | 601.99 |
| 2013-01-22 | 609.41 |
| 2013-01-21 | 606.94 |
| 2013-01-18 | 598.29 |
| 2013-01-17 | 580.98 |
| 2013-01-16 | 574.80 |
| 2013-01-15 | 574.80 |
| 2013-01-14 | 579.75 |
| 2013-01-11 | 568.62 |
| 2013-01-10 | 562.44 |
| 2013-01-09 | 555.03 |
| 2013-01-08 | 552.56 |
| 2013-01-07 | 553.79 |
| 2013-01-04 | 557.50 |
| 2013-01-03 | 551.32 |
| 2013-01-02 | 532.78 |
| 2012-12-31 | 521.66 |
| 2012-12-28 | 519.19 |
| 2012-12-27 | 513.01 |
| 2012-12-24 | 509.30 |
| 2012-12-21 | 511.77 |
| 2012-12-20 | 516.72 |
| 2012-12-19 | 514.24 |
| 2012-12-18 | 505.59 |
| 2012-12-17 | 509.30 |
| 2012-12-14 | 509.30 |
| 2012-12-13 | 511.77 |
| 2012-12-12 | 511.77 |
| 2012-12-11 | 510.54 |
| 2012-12-10 | 516.72 |
| 2012-12-07 | 513.01 |
| 2012-12-06 | 513.01 |
| 2012-12-05 | 508.06 |
| 2012-12-04 | 503.12 |
| 2012-12-03 | 511.77 |
| 2012-11-30 | 517.95 |
| 2012-11-29 | 520.42 |
| 2012-11-28 | 516.72 |
| 2012-11-27 | 519.19 |
| 2012-11-26 | 510.54 |
| 2012-11-23 | 500.65 |
| 2012-11-22 | 498.18 |
| 2012-11-21 | 487.05 |
| 2012-11-20 | 482.11 |
| 2012-11-19 | 482.11 |
| 2012-11-16 | 479.64 |
| 2012-11-15 | 479.64 |
| 2012-11-14 | 478.40 |
| 2012-11-13 | 469.75 |
| 2012-11-12 | 478.40 |
| 2012-11-09 | 482.11 |
| 2012-11-08 | 484.58 |
| 2012-11-07 | 489.53 |
| 2012-11-06 | 479.64 |
| 2012-11-05 | 469.75 |
| 2012-11-02 | 469.75 |
| 2012-11-01 | 462.34 |
| 2012-10-31 | 448.74 |
| 2012-10-30 | 432.67 |
| 2012-10-29 | 445.03 |
| 2012-10-26 | 447.51 |
| 2012-10-25 | 453.69 |
| 2012-10-24 | 445.03 |
| 2012-10-22 | 436.38 |
| 2012-10-19 | 435.15 |
| 2012-10-18 | 443.80 |
| 2012-10-17 | 416.61 |
| 2012-10-16 | 398.07 |
| 2012-10-15 | 395.60 |
| 2012-10-12 | 394.36 |
| 2012-10-11 | 394.36 |
| 2012-10-10 | 393.13 |
| 2012-10-09 | 388.18 |
| 2012-10-08 | 388.18 |
| 2012-10-05 | 395.60 |
| 2012-10-04 | 398.07 |
| 2012-10-03 | 399.31 |
| 2012-09-28 | 394.36 |
| 2012-09-27 | 388.18 |
| 2012-09-26 | 383.24 |
| 2012-09-25 | 385.71 |
| 2012-09-24 | 382.00 |
| 2012-09-21 | 388.18 |
| 2012-09-20 | 382.00 |
| 2012-09-19 | 384.47 |
| 2012-09-18 | 362.23 |
| 2012-09-17 | 352.34 |
| 2012-09-14 | 351.11 |
| 2012-09-13 | 347.40 |
| 2012-09-12 | 348.63 |
| 2012-09-11 | 352.34 |
| 2012-09-10 | 351.11 |
| 2012-09-07 | 351.11 |
| 2012-09-06 | 346.16 |
| 2012-09-05 | 337.51 |
| 2012-09-04 | 339.91 |
| 2012-09-03 | 347.13 |
| 2012-08-31 | 347.13 |
| 2012-08-30 | 342.32 |
| 2012-08-29 | 345.92 |
| 2012-08-28 | 350.73 |
| 2012-08-27 | 353.14 |
| 2012-08-24 | 356.74 |
| 2012-08-23 | 359.15 |
| 2012-08-22 | 357.94 |
| 2012-08-21 | 359.15 |
| 2012-08-20 | 356.74 |
| 2012-08-17 | 344.72 |
| 2012-08-16 | 344.72 |
| 2012-08-15 | 361.55 |
| 2012-08-14 | 349.53 |
| 2012-08-13 | 341.12 |
| 2012-08-10 | 350.73 |
| 2012-08-09 | 348.33 |
| 2012-08-08 | 345.92 |
| 2012-08-07 | 348.33 |
| 2012-08-06 | 341.12 |
| 2012-08-03 | 344.72 |
| 2012-08-02 | 348.33 |
| 2012-08-01 | 344.72 |
| 2012-07-31 | 350.73 |
| 2012-07-30 | 344.72 |
| 2012-07-27 | 342.32 |
| 2012-07-26 | 333.90 |
| 2012-07-25 | 332.70 |
| 2012-07-24 | 343.52 |
| 2012-07-23 | 344.72 |
| 2012-07-20 | 350.73 |
| 2012-07-19 | 347.13 |
| 2012-07-18 | 350.73 |
| 2012-07-17 | 351.93 |
| 2012-07-16 | 348.33 |
| 2012-07-13 | 347.13 |
| 2012-07-12 | 344.72 |
| 2012-07-11 | 350.73 |
| 2012-07-10 | 354.34 |
| 2012-07-09 | 351.93 |
| 2012-07-06 | 360.35 |
| 2012-07-05 | 374.77 |
| 2012-07-04 | 377.17 |
| 2012-07-03 | 366.36 |
| 2012-06-29 | 363.95 |
| 2012-06-28 | 357.94 |
| 2012-06-27 | 360.35 |
| 2012-06-26 | 356.74 |
| 2012-06-25 | 355.54 |
| 2012-06-22 | 363.95 |
| 2012-06-21 | 369.96 |
| 2012-06-20 | 374.77 |
| 2012-06-19 | 374.77 |
| 2012-06-18 | 377.17 |
| 2012-06-15 | 381.98 |
| 2012-06-14 | 384.39 |
| 2012-06-13 | 374.77 |
| 2012-06-12 | 353.14 |
| 2012-06-11 | 357.94 |
| 2012-06-08 | 347.13 |
| 2012-06-07 | 349.53 |
| 2012-06-06 | 351.93 |
| 2012-06-05 | 351.93 |
| 2012-06-04 | 350.73 |
| 2012-06-01 | 350.73 |
| 2012-05-31 | 350.73 |
| 2012-05-30 | 355.41 |
| 2012-05-29 | 354.24 |
| 2012-05-28 | 350.73 |
| 2012-05-25 | 350.73 |
| 2012-05-24 | 348.39 |
| 2012-05-23 | 354.24 |
| 2012-05-22 | 349.56 |
| 2012-05-21 | 333.17 |
| 2012-05-18 | 329.66 |
| 2012-05-17 | 344.88 |
| 2012-05-16 | 342.54 |
| 2012-05-15 | 356.59 |
| 2012-05-14 | 360.10 |
| 2012-05-11 | 364.78 |
| 2012-05-10 | 361.27 |
| 2012-05-09 | 363.61 |
| 2012-05-08 | 363.61 |
| 2012-05-07 | 363.61 |
| 2012-05-04 | 367.12 |
| 2012-05-03 | 367.12 |
| 2012-05-02 | 370.63 |
| 2012-04-30 | 370.63 |
| 2012-04-27 | 371.80 |
| 2012-04-26 | 372.98 |
| 2012-04-25 | 368.29 |
| 2012-04-24 | 365.95 |
| 2012-04-23 | 369.46 |
| 2012-04-20 | 371.80 |
| 2012-04-19 | 368.29 |
| 2012-04-18 | 365.95 |
| 2012-04-17 | 376.49 |
| 2012-04-16 | 375.32 |
| 2012-04-13 | 387.02 |
| 2012-04-12 | 378.83 |
| 2012-04-11 | 371.80 |
| 2012-04-10 | 382.34 |
| 2012-04-05 | 390.54 |
| 2012-04-03 | 398.73 |
| 2012-04-02 | 398.73 |
| 2012-03-30 | 401.07 |
| 2012-03-29 | 404.59 |
| 2012-03-28 | 416.29 |
| 2012-03-27 | 417.46 |
| 2012-03-26 | 416.29 |
| 2012-03-23 | 413.95 |
| 2012-03-22 | 416.29 |
| 2012-03-21 | 415.12 |
| 2012-03-20 | 423.32 |
| 2012-03-19 | 436.19 |
| 2012-03-16 | 438.54 |
| 2012-03-15 | 439.71 |
| 2012-03-14 | 444.39 |
| 2012-03-13 | 453.76 |
| 2012-03-12 | 471.32 |
| 2012-03-09 | 437.37 |
| 2012-03-08 | 416.29 |
| 2012-03-07 | 405.76 |
| 2012-03-06 | 398.73 |
| 2012-03-05 | 413.95 |
| 2012-03-02 | 409.27 |
| 2012-03-01 | 399.90 |
| 2012-02-29 | 399.90 |
| 2012-02-28 | 403.41 |
| 2012-02-27 | 402.24 |
| 2012-02-24 | 410.44 |
| 2012-02-23 | 413.95 |
| 2012-02-22 | 422.15 |
| 2012-02-21 | 410.44 |
| 2012-02-20 | 417.46 |
| 2012-02-17 | 415.12 |
| 2012-02-16 | 401.07 |
| 2012-02-15 | 401.07 |
| 2012-02-14 | 385.85 |
| 2012-02-13 | 385.85 |
| 2012-02-10 | 382.34 |
| 2012-02-09 | 383.51 |
| 2012-02-08 | 370.63 |
| 2012-02-07 | 365.95 |
| 2012-02-06 | 377.66 |
| 2012-02-03 | 377.66 |
| 2012-02-02 | 380.00 |
| 2012-02-01 | 375.32 |
| 2012-01-31 | 377.66 |
| 2012-01-30 | 372.98 |
| 2012-01-27 | 377.66 |
| 2012-01-26 | 376.49 |
| 2012-01-20 | 376.49 |
| 2012-01-19 | 368.29 |
| 2012-01-18 | 367.12 |
| 2012-01-17 | 369.46 |
| 2012-01-16 | 365.95 |
| 2012-01-13 | 365.95 |
| 2012-01-12 | 369.46 |
| 2012-01-11 | 369.46 |
| 2012-01-10 | 368.29 |
| 2012-01-09 | 370.63 |
| 2012-01-06 | 368.29 |
| 2012-01-05 | 367.12 |
| 2012-01-04 | 368.29 |
| 2012-01-03 | 368.29 |
| 2011-12-30 | 377.66 |
| 2011-12-29 | 380.00 |
| 2011-12-28 | 376.49 |
| 2011-12-23 | 389.37 |
| 2011-12-22 | 364.78 |
| 2011-12-21 | 364.78 |
| 2011-12-20 | 362.44 |
| 2011-12-19 | 358.93 |
| 2011-12-16 | 362.44 |
| 2011-12-15 | 362.44 |
| 2011-12-14 | 368.29 |
| 2011-12-13 | 368.29 |
| 2011-12-12 | 368.29 |
| 2011-12-09 | 369.46 |
| 2011-12-08 | 378.83 |
| 2011-12-07 | 376.49 |
| 2011-12-06 | 374.15 |
| 2011-12-05 | 374.15 |
| 2011-12-02 | 377.66 |
| 2011-12-01 | 378.83 |
| 2011-11-30 | 368.29 |
| 2011-11-29 | 374.15 |
| 2011-11-28 | 372.98 |
| 2011-11-25 | 374.15 |
| 2011-11-24 | 372.98 |
| 2011-11-23 | 374.15 |
| 2011-11-22 | 380.00 |
| 2011-11-21 | 375.32 |
| 2011-11-18 | 380.00 |
| 2011-11-17 | 389.37 |
| 2011-11-16 | 402.24 |
| 2011-11-15 | 409.27 |
| 2011-11-14 | 410.44 |
| 2011-11-11 | 394.05 |
| 2011-11-10 | 389.37 |
| 2011-11-09 | 415.12 |
| 2011-11-08 | 412.78 |
| 2011-11-07 | 415.12 |
| 2011-11-04 | 429.17 |
| 2011-11-03 | 419.80 |
| 2011-11-02 | 436.19 |
| 2011-11-01 | 410.44 |
| 2011-10-31 | 437.37 |
| 2011-10-28 | 437.37 |
| 2011-10-27 | 429.17 |
| 2011-10-26 | 408.10 |
| 2011-10-25 | 408.10 |
| 2011-10-24 | 404.59 |
| 2011-10-21 | 384.68 |
| 2011-10-20 | 369.46 |
| 2011-10-19 | 383.51 |
| 2011-10-18 | 383.51 |
| 2011-10-17 | 424.49 |
| 2011-10-14 | 408.10 |
| 2011-10-13 | 433.85 |
| 2011-10-12 | 410.44 |
| 2011-10-11 | 398.73 |
| 2011-10-10 | 378.83 |
| 2011-10-07 | 382.34 |
| 2011-10-06 | 370.63 |
| 2011-10-04 | 351.90 |
| 2011-10-03 | 350.73 |
| 2011-09-30 | 368.29 |
| 2011-09-28 | 370.63 |
| 2011-09-27 | 367.12 |
| 2011-09-26 | 356.59 |
| 2011-09-23 | 376.49 |
| 2011-09-22 | 412.78 |
| 2011-09-21 | 446.73 |
| 2011-09-20 | 447.90 |
| 2011-09-19 | 485.37 |
| 2011-09-16 | 511.12 |
| 2011-09-15 | 485.37 |
| 2011-09-14 | 491.22 |
| 2011-09-12 | 483.18 |
| 2011-09-09 | 505.00 |
| 2011-09-08 | 485.48 |
| 2011-09-07 | 508.44 |
| 2011-09-06 | 501.55 |
| 2011-09-05 | 507.29 |
| 2011-09-02 | 502.70 |
| 2011-09-01 | 529.10 |
| 2011-08-31 | 529.10 |
| 2011-08-30 | 516.48 |
| 2011-08-29 | 502.70 |
| 2011-08-26 | 498.11 |
| 2011-08-25 | 501.55 |
| 2011-08-24 | 491.22 |
| 2011-08-23 | 500.40 |
| 2011-08-22 | 501.55 |
| 2011-08-19 | 513.03 |
| 2011-08-18 | 545.18 |
| 2011-08-17 | 545.18 |
| 2011-08-16 | 513.03 |
| 2011-08-15 | 505.00 |
| 2011-08-12 | 496.96 |
| 2011-08-11 | 507.29 |
| 2011-08-10 | 507.29 |
| 2011-08-09 | 505.00 |
| 2011-08-08 | 518.77 |
| 2011-08-05 | 539.44 |
| 2011-08-04 | 565.84 |
| 2011-08-03 | 560.10 |
| 2011-08-02 | 560.10 |
| 2011-08-01 | 568.14 |
| 2011-07-29 | 556.66 |
| 2011-07-28 | 563.54 |
| 2011-07-27 | 569.28 |
| 2011-07-26 | 587.65 |
| 2011-07-25 | 508.44 |
| 2011-07-22 | 521.07 |
| 2011-07-21 | 519.92 |
| 2011-07-20 | 517.62 |
| 2011-07-19 | 522.22 |
| 2011-07-18 | 521.07 |
| 2011-07-15 | 527.96 |
| 2011-07-14 | 537.14 |
| 2011-07-13 | 531.40 |
| 2011-07-12 | 530.25 |
| 2011-07-11 | 540.58 |
| 2011-07-08 | 549.77 |
| 2011-07-07 | 544.03 |
| 2011-07-06 | 555.51 |
| 2011-07-05 | 587.65 |
| 2011-07-04 | 568.14 |
| 2011-06-30 | 554.36 |
| 2011-06-29 | 544.03 |
| 2011-06-28 | 538.29 |
| 2011-06-27 | 544.03 |
| 2011-06-24 | 538.29 |
| 2011-06-23 | 525.66 |
| 2011-06-22 | 526.81 |
| 2011-06-21 | 519.92 |
| 2011-06-20 | 511.88 |
| 2011-06-17 | 494.66 |
| 2011-06-16 | 575.02 |
| 2011-06-15 | 578.47 |
| 2011-06-14 | 580.76 |
| 2011-06-13 | 583.06 |
| 2011-06-10 | 583.06 |
| 2011-06-09 | 618.65 |
| 2011-06-08 | 638.16 |
| 2011-06-07 | 637.02 |
| 2011-06-03 | 643.90 |
| 2011-06-02 | 647.35 |
| 2011-06-01 | 658.83 |
| 2011-05-31 | 659.98 |
| 2011-05-30 | 647.35 |
| 2011-05-27 | 650.79 |
| 2011-05-26 | 648.50 |
| 2011-05-25 | 646.20 |
| 2011-05-24 | 643.90 |
| 2011-05-23 | 637.02 |
| 2011-05-20 | 655.38 |
| 2011-05-19 | 651.94 |
| 2011-05-18 | 661.12 |
| 2011-05-17 | 630.13 |
| 2011-05-16 | 618.96 |
| 2011-05-13 | 627.89 |
| 2011-05-12 | 639.06 |
| 2011-05-11 | 651.34 |
| 2011-05-09 | 652.46 |
| 2011-05-06 | 660.27 |
| 2011-05-05 | 662.50 |
| 2011-05-04 | 659.15 |
| 2011-05-03 | 640.17 |
| 2011-04-29 | 631.24 |
| 2011-04-28 | 636.83 |
| 2011-04-27 | 631.24 |
| 2011-04-26 | 636.83 |
| 2011-04-21 | 636.83 |
| 2011-04-20 | 641.29 |
| 2011-04-19 | 636.83 |
| 2011-04-18 | 634.59 |
| 2011-04-15 | 646.87 |
| 2011-04-14 | 663.62 |
| 2011-04-13 | 642.41 |
| 2011-04-12 | 598.87 |
| 2011-04-11 | 603.33 |
| 2011-04-08 | 612.26 |
| 2011-04-07 | 599.98 |
| 2011-04-06 | 603.33 |
| 2011-04-04 | 596.64 |
| 2011-04-01 | 585.47 |
| 2011-03-31 | 601.10 |
| 2011-03-30 | 556.44 |
| 2011-03-29 | 527.42 |
| 2011-03-28 | 520.72 |
| 2011-03-25 | 530.77 |
| 2011-03-24 | 540.82 |
| 2011-03-23 | 524.07 |
| 2011-03-22 | 527.42 |
| 2011-03-21 | 520.72 |
| 2011-03-18 | 519.60 |
| 2011-03-17 | 506.21 |
| 2011-03-16 | 530.77 |
| 2011-03-15 | 524.07 |
| 2011-03-14 | 536.35 |
| 2011-03-11 | 537.47 |
| 2011-03-10 | 530.77 |
| 2011-03-09 | 538.58 |
| 2011-03-08 | 536.35 |
| 2011-03-07 | 547.51 |
| 2011-03-04 | 545.28 |
| 2011-03-03 | 524.07 |
| 2011-03-02 | 510.67 |
| 2011-03-01 | 512.90 |
| 2011-02-28 | 511.79 |
| 2011-02-25 | 502.86 |
| 2011-02-24 | 514.02 |
| 2011-02-23 | 520.72 |
| 2011-02-22 | 522.95 |
| 2011-02-21 | 535.23 |
| 2011-02-18 | 535.23 |
| 2011-02-17 | 525.19 |
| 2011-02-16 | 524.07 |
| 2011-02-15 | 531.88 |
| 2011-02-14 | 547.51 |
| 2011-02-11 | 535.23 |
| 2011-02-10 | 519.60 |
| 2011-02-09 | 543.05 |
| 2011-02-08 | 547.51 |
| 2011-02-07 | 548.63 |
| 2011-02-02 | 549.75 |
| 2011-02-01 | 555.33 |
| 2011-01-31 | 547.51 |
| 2011-01-28 | 549.75 |
| 2011-01-27 | 547.51 |
| 2011-01-26 | 551.98 |
| 2011-01-25 | 551.98 |
| 2011-01-24 | 556.44 |
| 2011-01-21 | 565.38 |
| 2011-01-20 | 569.84 |
| 2011-01-19 | 570.96 |
| 2011-01-18 | 568.73 |
| 2011-01-17 | 554.21 |
| 2011-01-14 | 557.56 |
| 2011-01-13 | 556.44 |
| 2011-01-12 | 563.14 |
| 2011-01-11 | 553.10 |
| 2011-01-10 | 553.10 |
| 2011-01-07 | 558.68 |
| 2011-01-06 | 558.68 |
| 2011-01-05 | 548.63 |
| 2011-01-04 | 545.28 |
| 2011-01-03 | 531.88 |
| 2010-12-31 | 528.53 |
| 2010-12-30 | 527.42 |
| 2010-12-29 | 518.49 |
| 2010-12-28 | 525.19 |
| 2010-12-24 | 533.00 |
| 2010-12-23 | 533.00 |
| 2010-12-22 | 530.77 |
| 2010-12-21 | 527.42 |
| 2010-12-20 | 517.37 |
| 2010-12-17 | 534.12 |
| 2010-12-16 | 525.19 |
| 2010-12-15 | 520.72 |
| 2010-12-14 | 521.84 |
| 2010-12-13 | 517.37 |
| 2010-12-10 | 512.90 |
| 2010-12-09 | 512.90 |
| 2010-12-08 | 529.65 |
| 2010-12-07 | 529.65 |
| 2010-12-06 | 528.53 |
| 2010-12-03 | 529.65 |
| 2010-12-02 | 544.16 |
| 2010-12-01 | 525.19 |
| 2010-11-30 | 525.19 |
| 2010-11-29 | 534.12 |
| 2010-11-26 | 530.77 |
| 2010-11-25 | 536.35 |
| 2010-11-24 | 522.95 |
| 2010-11-23 | 534.12 |
| 2010-11-22 | 540.82 |
| 2010-11-19 | 541.93 |
| 2010-11-18 | 536.35 |
| 2010-11-17 | 529.65 |
| 2010-11-16 | 540.82 |
| 2010-11-15 | 554.21 |
| 2010-11-12 | 559.79 |
| 2010-11-11 | 578.77 |
| 2010-11-10 | 578.77 |
| 2010-11-09 | 581.01 |
| 2010-11-08 | 592.17 |
| 2010-11-05 | 593.29 |
| 2010-11-04 | 587.70 |
| 2010-11-03 | 575.42 |
| 2010-11-02 | 565.38 |
| 2010-11-01 | 563.14 |
| 2010-10-29 | 553.10 |
| 2010-10-28 | 551.98 |
| 2010-10-27 | 556.44 |
| 2010-10-26 | 569.84 |
| 2010-10-25 | 568.73 |
| 2010-10-22 | 573.19 |
| 2010-10-21 | 573.19 |
| 2010-10-20 | 564.26 |
| 2010-10-19 | 575.42 |
| 2010-10-18 | 548.63 |
| 2010-10-15 | 551.98 |
| 2010-10-14 | 546.40 |
| 2010-10-13 | 521.84 |
| 2010-10-12 | 509.56 |
| 2010-10-11 | 526.30 |
| 2010-10-08 | 540.82 |
| 2010-10-07 | 541.93 |
| 2010-10-06 | 541.93 |
| 2010-10-05 | 538.58 |
| 2010-10-04 | 546.40 |
| 2010-09-30 | 540.82 |
| 2010-09-29 | 487.23 |
| 2010-09-28 | 482.76 |
| 2010-09-27 | 489.46 |
| 2010-09-24 | 482.76 |
| 2010-09-22 | 480.53 |
| 2010-09-21 | 477.18 |
| 2010-09-20 | 482.76 |
| 2010-09-17 | 480.53 |
| 2010-09-16 | 476.06 |
| 2010-09-15 | 478.30 |
| 2010-09-14 | 476.06 |
| 2010-09-13 | 471.60 |
| 2010-09-10 | 470.48 |
| 2010-09-09 | 473.77 |
| 2010-09-08 | 466.10 |
| 2010-09-07 | 477.05 |
| 2010-09-06 | 484.72 |
| 2010-09-03 | 463.91 |
| 2010-09-02 | 461.72 |
| 2010-09-01 | 456.25 |
| 2010-08-31 | 456.25 |
| 2010-08-30 | 466.10 |
| 2010-08-27 | 460.63 |
| 2010-08-26 | 469.39 |
| 2010-08-25 | 465.01 |
| 2010-08-24 | 474.86 |
| 2010-08-23 | 486.91 |
| 2010-08-20 | 491.29 |
| 2010-08-19 | 494.57 |
| 2010-08-18 | 484.72 |
| 2010-08-17 | 483.62 |
| 2010-08-16 | 488.00 |
| 2010-08-13 | 493.48 |
| 2010-08-12 | 481.43 |
| 2010-08-11 | 485.81 |
| 2010-08-10 | 501.14 |
| 2010-08-09 | 503.33 |
| 2010-08-06 | 495.67 |
| 2010-08-05 | 504.43 |
| 2010-08-04 | 521.95 |
| 2010-08-03 | 520.85 |
| 2010-08-02 | 470.48 |
| 2010-07-30 | 451.87 |
| 2010-07-29 | 451.87 |
| 2010-07-28 | 461.72 |
| 2010-07-27 | 452.96 |
| 2010-07-26 | 455.15 |
| 2010-07-23 | 461.72 |
| 2010-07-22 | 451.87 |
| 2010-07-21 | 443.11 |
| 2010-07-20 | 437.63 |
| 2010-07-19 | 429.97 |
| 2010-07-16 | 431.06 |
| 2010-07-15 | 440.92 |
| 2010-07-14 | 442.01 |
| 2010-07-13 | 439.82 |
| 2010-07-12 | 436.54 |
| 2010-07-09 | 434.35 |
| 2010-07-08 | 420.11 |
| 2010-07-07 | 409.16 |
| 2010-07-06 | 409.16 |
| 2010-07-05 | 405.88 |
| 2010-07-02 | 403.69 |
| 2010-06-30 | 416.83 |
| 2010-06-29 | 417.92 |
| 2010-06-28 | 428.87 |
| 2010-06-25 | 427.78 |
| 2010-06-24 | 435.44 |
| 2010-06-23 | 431.06 |
| 2010-06-22 | 432.16 |
| 2010-06-21 | 437.63 |
| 2010-06-18 | 447.49 |
| 2010-06-17 | 420.11 |
| 2010-06-15 | 432.16 |
| 2010-06-14 | 436.54 |
| 2010-06-11 | 429.97 |
| 2010-06-10 | 403.69 |
| 2010-06-09 | 339.20 |
| 2010-06-08 | 329.02 |
| 2010-06-07 | 319.57 |
| 2010-06-04 | 326.11 |
| 2010-06-03 | 336.29 |
| 2010-06-02 | 337.02 |
| 2010-06-01 | 340.65 |
| 2010-05-31 | 353.02 |
| 2010-05-28 | 330.47 |
| 2010-05-27 | 313.75 |
| 2010-05-26 | 305.75 |
| 2010-05-25 | 339.93 |
| 2010-05-24 | 361.74 |
| 2010-05-20 | 362.47 |
| 2010-05-19 | 382.83 |
| 2010-05-18 | 393.01 |
| 2010-05-17 | 401.73 |
| 2010-05-14 | 416.28 |
| 2010-05-13 | 421.37 |
| 2010-05-12 | 416.28 |
| 2010-05-11 | 423.55 |
| 2010-05-10 | 438.09 |
| 2010-05-07 | 430.09 |
| 2010-05-06 | 461.36 |
| 2010-05-05 | 459.18 |
| 2010-05-04 | 464.27 |
| 2010-05-03 | 482.45 |
| 2010-04-30 | 481.72 |
| 2010-04-29 | 478.09 |
| 2010-04-28 | 491.17 |
| 2010-04-27 | 492.63 |
| 2010-04-26 | 420.64 |
| 2010-04-23 | 379.92 |
| 2010-04-22 | 379.92 |
| 2010-04-21 | 379.92 |
| 2010-04-20 | 379.92 |
| 2010-04-19 | 379.92 |
| 2010-04-16 | 379.92 |
| 2010-04-15 | 378.47 |
| 2010-04-14 | 382.83 |
| 2010-04-13 | 380.65 |
| 2010-04-12 | 379.92 |
| 2010-04-09 | 365.38 |
| 2010-04-08 | 363.92 |
| 2010-04-07 | 354.47 |
| 2010-04-01 | 349.38 |
| 2010-03-31 | 346.47 |
| 2010-03-30 | 345.02 |
| 2010-03-29 | 344.29 |
| 2010-03-26 | 344.29 |
| 2010-03-25 | 352.29 |
| 2010-03-24 | 343.56 |
| 2010-03-23 | 345.02 |
| 2010-03-22 | 341.38 |
| 2010-03-19 | 335.56 |
| 2010-03-18 | 342.11 |
| 2010-03-17 | 353.02 |
| 2010-03-16 | 352.29 |
| 2010-03-15 | 350.11 |
| 2010-03-12 | 340.65 |
| 2010-03-11 | 340.65 |
| 2010-03-10 | 339.20 |
| 2010-03-09 | 336.29 |
| 2010-03-08 | 340.65 |
| 2010-03-05 | 339.93 |
| 2010-03-04 | 336.29 |
| 2010-03-03 | 342.11 |
| 2010-03-02 | 357.38 |
| 2010-03-01 | 365.38 |
| 2010-02-26 | 365.38 |
| 2010-02-25 | 365.38 |
| 2010-02-24 | 372.65 |
| 2010-02-23 | 376.28 |
| 2010-02-22 | 379.92 |
| 2010-02-19 | 375.56 |
| 2010-02-18 | 387.19 |
| 2010-02-17 | 387.92 |
| 2010-02-12 | 390.83 |
| 2010-02-11 | 379.92 |
| 2010-02-10 | 377.01 |
| 2010-02-09 | 340.65 |
| 2010-02-08 | 353.74 |
| 2010-02-05 | 343.56 |
| 2010-02-04 | 358.83 |
| 2010-02-03 | 358.11 |
| 2010-02-02 | 358.11 |
| 2010-02-01 | 338.47 |
| 2010-01-29 | 337.75 |
| 2010-01-28 | 349.38 |
| 2010-01-27 | 347.20 |
| 2010-01-26 | 356.65 |
| 2010-01-25 | 377.01 |
| 2010-01-22 | 377.74 |
| 2010-01-21 | 387.19 |
| 2010-01-20 | 402.46 |
| 2010-01-19 | 409.73 |
| 2010-01-18 | 406.10 |
| 2010-01-15 | 378.47 |
| 2010-01-14 | 350.83 |
| 2010-01-13 | 347.93 |
| 2010-01-12 | 353.02 |
| 2010-01-11 | 356.65 |
| 2010-01-08 | 345.02 |
| 2010-01-07 | 350.83 |
| 2010-01-06 | 354.47 |
| 2010-01-05 | 349.38 |
| 2010-01-04 | 336.29 |
| 2009-12-31 | 329.02 |
| 2009-12-30 | 336.29 |
| 2009-12-29 | 329.02 |
| 2009-12-28 | 329.02 |
| 2009-12-24 | 329.02 |
| 2009-12-23 | 329.02 |
| 2009-12-22 | 329.02 |
| 2009-12-21 | 327.57 |
| 2009-12-18 | 336.29 |
| 2009-12-17 | 335.56 |
| 2009-12-16 | 343.56 |
| 2009-12-15 | 332.66 |
| 2009-12-14 | 334.11 |
| 2009-12-11 | 343.56 |
| 2009-12-10 | 339.93 |
| 2009-12-09 | 326.11 |
| 2009-12-08 | 327.57 |
| 2009-12-07 | 336.29 |
| 2009-12-04 | 339.93 |
| 2009-12-03 | 340.65 |
| 2009-12-02 | 343.56 |
| 2009-12-01 | 350.83 |
| 2009-11-30 | 337.02 |
| 2009-11-27 | 335.56 |
| 2009-11-26 | 339.93 |
| 2009-11-25 | 345.74 |
| 2009-11-24 | 339.93 |
| 2009-11-23 | 339.93 |
| 2009-11-20 | 339.93 |
| 2009-11-19 | 352.29 |
| 2009-11-18 | 361.74 |
| 2009-11-17 | 366.83 |
| 2009-11-16 | 367.56 |
| 2009-11-13 | 339.93 |
| 2009-11-12 | 332.66 |
| 2009-11-11 | 337.02 |
| 2009-11-10 | 340.65 |
| 2009-11-09 | 342.11 |
| 2009-11-06 | 326.11 |
| 2009-11-05 | 337.02 |
| 2009-11-04 | 346.47 |
| 2009-11-03 | 343.56 |
| 2009-11-02 | 345.74 |
| 2009-10-30 | 339.93 |
| 2009-10-29 | 323.20 |
| 2009-10-28 | 329.75 |
| 2009-10-27 | 337.02 |
| 2009-10-23 | 342.84 |
| 2009-10-22 | 350.83 |
| 2009-10-21 | 350.11 |
| 2009-10-20 | 343.56 |
| 2009-10-19 | 329.02 |
| 2009-10-16 | 332.66 |
| 2009-10-15 | 334.11 |
| 2009-10-14 | 321.75 |
| 2009-10-13 | 313.02 |
| 2009-10-12 | 317.39 |
| 2009-10-09 | 320.29 |
| 2009-10-08 | 330.47 |
| 2009-10-07 | 323.93 |
| 2009-10-06 | 315.93 |
| 2009-10-05 | 314.48 |
| 2009-10-02 | 311.57 |
| 2009-09-30 | 326.11 |
| 2009-09-29 | 345.02 |
| 2009-09-28 | 337.02 |
| 2009-09-25 | 352.29 |
| 2009-09-24 | 335.56 |
| 2009-09-23 | 357.38 |
| 2009-09-22 | 358.11 |
| 2009-09-21 | 358.11 |
| 2009-09-18 | 368.29 |
| 2009-09-17 | 353.88 |
| 2009-09-16 | 335.87 |
| 2009-09-15 | 336.59 |
| 2009-09-14 | 343.79 |
| 2009-09-11 | 351.00 |
| 2009-09-10 | 353.88 |
| 2009-09-09 | 353.88 |
| 2009-09-08 | 353.88 |
| 2009-09-07 | 353.16 |
| 2009-09-04 | 354.60 |
| 2009-09-03 | 345.23 |
| 2009-09-02 | 348.11 |
| 2009-09-01 | 363.24 |
| 2009-08-31 | 381.25 |
| 2009-08-28 | 386.30 |
| 2009-08-27 | 367.57 |
| 2009-08-26 | 371.89 |
| 2009-08-25 | 356.04 |
| 2009-08-24 | 343.07 |
| 2009-08-21 | 339.47 |
| 2009-08-20 | 343.07 |
| 2009-08-19 | 343.07 |
| 2009-08-18 | 343.07 |
| 2009-08-17 | 332.26 |
| 2009-08-14 | 356.76 |
| 2009-08-13 | 343.07 |
| 2009-08-12 | 332.26 |
| 2009-08-11 | 338.03 |
| 2009-08-10 | 348.83 |
| 2009-08-07 | 343.07 |
| 2009-08-06 | 345.95 |
| 2009-08-05 | 350.27 |
| 2009-08-04 | 343.79 |
| 2009-08-03 | 343.79 |
| 2009-07-31 | 339.47 |
| 2009-07-30 | 338.03 |
| 2009-07-29 | 339.47 |
| 2009-07-28 | 348.83 |
| 2009-07-27 | 317.86 |
| 2009-07-24 | 292.64 |
| 2009-07-23 | 290.48 |
| 2009-07-22 | 291.92 |
| 2009-07-21 | 286.16 |
| 2009-07-20 | 268.87 |
| 2009-07-17 | 259.50 |
| 2009-07-16 | 255.18 |
| 2009-07-15 | 256.62 |
| 2009-07-14 | 253.02 |
| 2009-07-13 | 247.25 |
| 2009-07-10 | 257.34 |
| 2009-07-09 | 253.74 |
| 2009-07-08 | 255.90 |
| 2009-07-07 | 263.82 |
| 2009-07-06 | 251.57 |
| 2009-07-03 | 260.22 |
| 2009-07-02 | 259.50 |
| 2009-06-30 | 255.18 |
| 2009-06-29 | 261.66 |
| 2009-06-26 | 263.82 |
| 2009-06-25 | 272.47 |
| 2009-06-24 | 262.38 |
| 2009-06-23 | 260.22 |
| 2009-06-22 | 263.82 |
| 2009-06-19 | 260.22 |
| 2009-06-18 | 263.10 |
| 2009-06-17 | 263.10 |
| 2009-06-16 | 270.31 |
| 2009-06-15 | 274.63 |
| 2009-06-12 | 259.50 |
| 2009-06-11 | 267.42 |
| 2009-06-10 | 257.34 |
| 2009-06-09 | 258.78 |
| 2009-06-08 | 256.62 |
| 2009-06-05 | 264.54 |
| 2009-06-04 | 265.98 |
| 2009-06-03 | 270.31 |
| 2009-06-02 | 269.59 |
| 2009-06-01 | 276.01 |
| 2009-05-29 | 272.44 |
| 2009-05-27 | 273.15 |
| 2009-05-26 | 274.58 |
| 2009-05-25 | 268.87 |
| 2009-05-22 | 267.45 |
| 2009-05-21 | 268.87 |
| 2009-05-20 | 267.45 |
| 2009-05-19 | 269.59 |
| 2009-05-18 | 263.88 |
| 2009-05-15 | 258.17 |
| 2009-05-14 | 243.19 |
| 2009-05-13 | 256.03 |
| 2009-05-12 | 256.74 |
| 2009-05-11 | 257.46 |
| 2009-05-08 | 233.20 |
| 2009-05-07 | 231.06 |
| 2009-05-06 | 230.34 |
| 2009-05-05 | 222.50 |
| 2009-05-04 | 216.79 |
| 2009-04-30 | 208.23 |
| 2009-04-29 | 206.80 |
| 2009-04-28 | 207.51 |
| 2009-04-27 | 213.93 |
| 2009-04-24 | 221.07 |
| 2009-04-23 | 218.21 |
| 2009-04-22 | 221.07 |
| 2009-04-21 | 220.36 |
| 2009-04-20 | 221.07 |
| 2009-04-17 | 220.36 |
| 2009-04-16 | 210.37 |
| 2009-04-15 | 212.51 |
| 2009-04-14 | 211.79 |
| 2009-04-09 | 206.80 |
| 2009-04-08 | 201.80 |
| 2009-04-07 | 214.65 |
| 2009-04-06 | 219.64 |
| 2009-04-03 | 213.93 |
| 2009-04-02 | 235.34 |
| 2009-04-01 | 235.34 |
| 2009-03-31 | 215.36 |
| 2009-03-30 | 205.37 |
| 2009-03-27 | 213.93 |
| 2009-03-26 | 218.93 |
| 2009-03-25 | 222.50 |
| 2009-03-24 | 230.34 |
| 2009-03-23 | 224.64 |
| 2009-03-20 | 219.64 |
| 2009-03-19 | 221.07 |
| 2009-03-18 | 230.34 |
| 2009-03-17 | 228.20 |
| 2009-03-16 | 217.50 |
| 2009-03-13 | 200.38 |
| 2009-03-12 | 216.07 |
| 2009-03-11 | 233.91 |
| 2009-03-10 | 219.64 |
| 2009-03-09 | 239.62 |
| 2009-03-06 | 236.05 |
| 2009-03-05 | 233.91 |
| 2009-03-04 | 233.20 |
| 2009-03-03 | 228.20 |
| 2009-03-02 | 233.91 |
| 2009-02-27 | 237.48 |
| 2009-02-26 | 238.91 |
| 2009-02-25 | 234.62 |
| 2009-02-24 | 219.64 |
| 2009-02-23 | 220.36 |
| 2009-02-20 | 231.06 |
| 2009-02-19 | 229.63 |
| 2009-02-18 | 235.34 |
| 2009-02-17 | 228.92 |
| 2009-02-16 | 233.91 |
| 2009-02-13 | 228.20 |
| 2009-02-12 | 211.08 |
| 2009-02-11 | 217.50 |
| 2009-02-10 | 229.63 |
| 2009-02-09 | 228.20 |
| 2009-02-06 | 242.47 |
| 2009-02-05 | 229.63 |
| 2009-02-04 | 228.92 |
| 2009-02-03 | 229.63 |
| 2009-02-02 | 228.20 |
| 2009-01-30 | 235.34 |
| 2009-01-29 | 235.34 |
| 2009-01-23 | 221.07 |
| 2009-01-22 | 226.78 |
| 2009-01-21 | 205.37 |
| 2009-01-20 | 199.66 |
| 2009-01-19 | 222.50 |
| 2009-01-16 | 224.64 |
| 2009-01-15 | 231.77 |
| 2009-01-14 | 219.64 |
| 2009-01-13 | 199.66 |
| 2009-01-12 | 192.53 |
| 2009-01-09 | 188.25 |
| 2009-01-08 | 178.26 |
| 2009-01-07 | 191.10 |
| 2009-01-06 | 183.25 |
| 2009-01-05 | 182.54 |
| 2009-01-02 | 186.11 |
| 2008-12-31 | 176.83 |
| 2008-12-30 | 181.83 |
| 2008-12-29 | 156.85 |
| 2008-12-24 | 115.47 |
| 2008-12-23 | 110.48 |
| 2008-12-22 | 110.48 |
| 2008-12-19 | 106.91 |
| 2008-12-18 | 109.05 |
| 2008-12-17 | 99.78 |
| 2008-12-16 | 104.06 |
| 2008-12-15 | 97.64 |
| 2008-12-12 | 97.64 |
| 2008-12-11 | 92.64 |
| 2008-12-10 | 89.07 |
| 2008-12-09 | 86.93 |
| 2008-12-08 | 90.50 |
| 2008-12-05 | 86.22 |
| 2008-12-04 | 89.07 |
| 2008-12-03 | 89.07 |
| 2008-12-02 | 85.51 |
| 2008-12-01 | 98.35 |
| 2008-11-28 | 121.18 |
| 2008-11-27 | 76.94 |
| 2008-11-26 | 41.98 |
| 2008-11-25 | 38.42 |
| 2008-11-24 | 41.27 |
| 2008-11-21 | 39.13 |
| 2008-11-20 | 44.12 |
| 2008-11-19 | 53.40 |
| 2008-11-18 | 56.97 |
| 2008-11-17 | 71.24 |
| 2008-11-14 | 78.37 |
| 2008-11-13 | 74.80 |
| 2008-11-12 | 84.08 |
| 2008-11-11 | 86.93 |
| 2008-11-10 | 103.34 |
| 2008-11-07 | 106.91 |
| 2008-11-06 | 106.91 |
| 2008-11-05 | 114.05 |
| 2008-11-04 | 116.19 |
| 2008-11-03 | 112.62 |
| 2008-10-31 | 131.88 |
| 2008-10-30 | 111.91 |
| 2008-10-29 | 105.48 |
| 2008-10-28 | 105.48 |
| 2008-10-27 | 102.63 |
| 2008-10-24 | 106.91 |
| 2008-10-23 | 116.19 |
| 2008-10-22 | 119.75 |
| 2008-10-21 | 110.48 |
| 2008-10-20 | 114.05 |
| 2008-10-17 | 109.05 |
| 2008-10-16 | 108.34 |
| 2008-10-15 | 110.48 |
| 2008-10-14 | 131.17 |
| 2008-10-13 | 106.91 |
| 2008-10-10 | 90.50 |
| 2008-10-09 | 117.61 |
| 2008-10-08 | 121.89 |
| 2008-10-06 | 155.43 |
| 2008-10-03 | 156.85 |
| 2008-10-02 | 156.85 |
| 2008-09-30 | 146.15 |
| 2008-09-29 | 156.70 |
| 2008-09-26 | 167.95 |
| 2008-09-25 | 164.44 |
| 2008-09-24 | 175.69 |
| 2008-09-23 | 181.32 |
| 2008-09-22 | 209.45 |
| 2008-09-19 | 192.57 |
| 2008-09-18 | 149.67 |
| 2008-09-17 | 180.61 |
| 2008-09-16 | 181.32 |
| 2008-09-12 | 229.84 |
| 2008-09-11 | 216.48 |
| 2008-09-10 | 252.35 |
| 2008-09-09 | 253.76 |
| 2008-09-08 | 253.76 |
| 2008-09-05 | 245.32 |
| 2008-09-04 | 265.71 |
| 2008-09-03 | 286.81 |
| 2008-09-02 | 302.99 |
| 2008-09-01 | 306.50 |
| 2008-08-29 | 315.65 |
| 2008-08-28 | 309.32 |
| 2008-08-27 | 304.39 |
| 2008-08-26 | 313.54 |
| 2008-08-25 | 314.94 |
| 2008-08-21 | 310.02 |
| 2008-08-20 | 310.02 |
| 2008-08-19 | 302.28 |
| 2008-08-18 | 295.25 |
| 2008-08-15 | 292.44 |
| 2008-08-14 | 304.39 |
| 2008-08-13 | 292.44 |
| 2008-08-12 | 295.95 |
| 2008-08-11 | 290.33 |
| 2008-08-08 | 325.49 |
| 2008-08-07 | 334.64 |
| 2008-08-05 | 329.71 |
| 2008-08-04 | 342.37 |
| 2008-08-01 | 352.92 |
| 2008-07-31 | 358.55 |
| 2008-07-30 | 357.14 |
| 2008-07-29 | 357.14 |
| 2008-07-28 | 359.95 |
| 2008-07-25 | 364.17 |
| 2008-07-24 | 373.32 |
| 2008-07-23 | 365.58 |
| 2008-07-22 | 332.53 |
| 2008-07-21 | 329.01 |
| 2008-07-18 | 329.01 |
| 2008-07-17 | 332.53 |
| 2008-07-16 | 325.49 |
| 2008-07-15 | 335.34 |
| 2008-07-14 | 343.07 |
| 2008-07-11 | 342.37 |
| 2008-07-10 | 340.96 |
| 2008-07-09 | 345.89 |
| 2008-07-08 | 336.04 |
| 2008-07-07 | 336.04 |
| 2008-07-04 | 335.34 |
| 2008-07-03 | 326.90 |
| 2008-07-02 | 339.56 |
| 2008-06-30 | 349.40 |
| 2008-06-27 | 342.37 |
| 2008-06-26 | 343.78 |
| 2008-06-25 | 345.18 |
| 2008-06-24 | 343.07 |
| 2008-06-23 | 343.07 |
| 2008-06-20 | 347.29 |
| 2008-06-19 | 351.51 |
| 2008-06-18 | 350.11 |
| 2008-06-17 | 354.33 |
| 2008-06-16 | 355.73 |
| 2008-06-13 | 342.37 |
| 2008-06-12 | 336.04 |
| 2008-06-11 | 340.26 |
| 2008-06-10 | 357.14 |
| 2008-06-06 | 385.27 |
| 2008-06-05 | 378.24 |
| 2008-06-04 | 383.87 |
| 2008-06-03 | 387.38 |
| 2008-06-02 | 389.49 |
| 2008-05-30 | 389.49 |
| 2008-05-29 | 395.12 |
| 2008-05-28 | 402.85 |
| 2008-05-27 | 395.38 |
| 2008-05-26 | 394.70 |
| 2008-05-23 | 398.78 |
| 2008-05-22 | 402.85 |
| 2008-05-21 | 399.46 |
| 2008-05-20 | 403.53 |
| 2008-05-19 | 408.97 |
| 2008-05-16 | 399.46 |
| 2008-05-15 | 400.14 |
| 2008-05-14 | 394.70 |
| 2008-05-13 | 394.70 |
| 2008-05-09 | 394.70 |
| 2008-05-08 | 394.70 |
| 2008-05-07 | 394.70 |
| 2008-05-06 | 419.84 |
| 2008-05-05 | 413.73 |
| 2008-05-02 | 420.52 |
| 2008-04-30 | 406.25 |
| 2008-04-29 | 407.61 |
| 2008-04-28 | 415.77 |
| 2008-04-25 | 404.89 |
| 2008-04-24 | 402.17 |
| 2008-04-23 | 392.66 |
| 2008-04-22 | 392.66 |
| 2008-04-21 | 390.62 |
| 2008-04-18 | 390.62 |
| 2008-04-17 | 393.34 |
| 2008-04-16 | 389.94 |
| 2008-04-15 | 396.06 |
| 2008-04-14 | 397.42 |
| 2008-04-11 | 411.69 |
| 2008-04-10 | 419.84 |
| 2008-04-09 | 413.73 |
| 2008-04-08 | 409.65 |
| 2008-04-07 | 423.24 |
| 2008-04-03 | 405.57 |
| 2008-04-02 | 408.29 |
| 2008-04-01 | 397.42 |
| 2008-03-31 | 401.50 |
| 2008-03-28 | 415.09 |
| 2008-03-27 | 394.02 |
| 2008-03-26 | 389.26 |
| 2008-03-25 | 375.67 |
| 2008-03-20 | 345.77 |
| 2008-03-19 | 350.53 |
| 2008-03-18 | 337.62 |
| 2008-03-17 | 328.11 |
| 2008-03-14 | 349.17 |
| 2008-03-13 | 353.25 |
| 2008-03-12 | 375.67 |
| 2008-03-11 | 368.20 |
| 2008-03-10 | 375.67 |
| 2008-03-07 | 400.82 |
| 2008-03-06 | 381.11 |
| 2008-03-05 | 385.87 |
| 2008-03-04 | 389.26 |
| 2008-03-03 | 391.30 |
| 2008-02-29 | 415.77 |
| 2008-02-28 | 396.06 |
| 2008-02-27 | 385.19 |
| 2008-02-26 | 378.39 |
| 2008-02-25 | 381.79 |
| 2008-02-22 | 409.65 |
| 2008-02-21 | 388.58 |
| 2008-02-20 | 408.97 |
| 2008-02-19 | 418.48 |
| 2008-02-18 | 421.88 |
| 2008-02-15 | 431.39 |
| 2008-02-14 | 432.07 |
| 2008-02-13 | 436.15 |
| 2008-02-12 | 443.63 |
| 2008-02-11 | 440.23 |
| 2008-02-06 | 470.13 |
| 2008-02-05 | 459.94 |
| 2008-02-04 | 464.01 |
| 2008-02-01 | 422.56 |
| 2008-01-31 | 422.56 |
| 2008-01-30 | 428.68 |
| 2008-01-29 | 423.24 |
| 2008-01-28 | 436.83 |
| 2008-01-25 | 468.77 |
| 2008-01-24 | 482.36 |
| 2008-01-23 | 419.84 |
| 2008-01-22 | 408.29 |
| 2008-01-21 | 464.01 |
| 2008-01-18 | 497.99 |
| 2008-01-17 | 470.13 |
| 2008-01-16 | 470.81 |
| 2008-01-15 | 503.43 |
| 2008-01-14 | 519.05 |
| 2008-01-11 | 539.44 |
| 2008-01-10 | 545.56 |
| 2008-01-09 | 548.95 |
| 2008-01-08 | 566.62 |
| 2008-01-07 | 573.42 |
| 2008-01-04 | 584.97 |
| 2008-01-03 | 591.76 |
| 2008-01-02 | 597.20 |
| 2007-12-31 | 610.79 |
| 2007-12-28 | 582.25 |
| 2007-12-27 | 586.33 |
| 2007-12-24 | 552.35 |
| 2007-12-21 | 560.51 |
| 2007-12-20 | 547.60 |
| 2007-12-19 | 538.76 |
| 2007-12-18 | 552.35 |
| 2007-12-17 | 578.17 |
| 2007-12-14 | 613.51 |
| 2007-12-13 | 620.31 |
| 2007-12-12 | 633.90 |
| 2007-12-11 | 646.13 |
| 2007-12-10 | 640.69 |
| 2007-12-07 | 636.61 |
| 2007-12-06 | 629.82 |
| 2007-12-05 | 620.31 |
| 2007-12-04 | 624.38 |
| 2007-12-03 | 631.18 |
| 2007-11-30 | 620.31 |
| 2007-11-29 | 608.07 |
| 2007-11-28 | 572.74 |
| 2007-11-27 | 578.17 |
| 2007-11-26 | 574.10 |
| 2007-11-23 | 559.15 |
| 2007-11-22 | 573.42 |
| 2007-11-21 | 605.36 |
| 2007-11-20 | 627.10 |
| 2007-11-19 | 647.49 |
| 2007-11-16 | 690.98 |
| 2007-11-15 | 715.44 |
| 2007-11-14 | 700.49 |
| 2007-11-13 | 682.82 |
| 2007-11-12 | 708.64 |
| 2007-11-09 | 722.24 |
| 2007-11-08 | 733.11 |
| 2007-11-07 | 758.93 |
| 2007-11-06 | 705.93 |
| 2007-11-05 | 715.44 |
| 2007-11-02 | 768.44 |
| 2007-11-01 | 810.57 |
| 2007-10-31 | 749.42 |
| 2007-10-30 | 749.42 |
| 2007-10-29 | 749.42 |
| 2007-10-26 | 688.26 |
| 2007-10-25 | 686.90 |
| 2007-10-24 | 693.69 |
| 2007-10-23 | 654.28 |
| 2007-10-22 | 647.49 |
| 2007-10-18 | 661.08 |
| 2007-10-17 | 662.44 |
| 2007-10-16 | 627.10 |
| 2007-10-15 | 642.05 |
| 2007-10-12 | 648.85 |
| 2007-10-11 | 665.15 |
| 2007-10-10 | 654.28 |
| 2007-10-09 | 658.36 |
| 2007-10-08 | 670.59 |
| 2007-10-05 | 673.31 |
| 2007-10-04 | 693.69 |
| 2007-10-03 | 695.05 |
| 2007-10-02 | 673.31 |
| 2007-09-28 | 647.49 |
| 2007-09-27 | 656.91 |
| 2007-09-25 | 671.73 |
| 2007-09-24 | 671.73 |
| 2007-09-21 | 651.53 |
| 2007-09-20 | 674.42 |
| 2007-09-19 | 671.73 |
| 2007-09-18 | 663.65 |
| 2007-09-17 | 663.65 |
| 2007-09-14 | 648.83 |
| 2007-09-13 | 666.34 |
| 2007-09-12 | 683.85 |
| 2007-09-11 | 682.50 |
| 2007-09-10 | 685.20 |
| 2007-09-07 | 665.00 |
| 2007-09-06 | 627.28 |
| 2007-09-05 | 607.08 |
| 2007-09-04 | 603.04 |
| 2007-09-03 | 593.61 |
| 2007-08-31 | 621.90 |
| 2007-08-30 | 625.94 |
| 2007-08-29 | 600.35 |
| 2007-08-28 | 599.00 |
| 2007-08-27 | 615.16 |
| 2007-08-24 | 563.31 |
| 2007-08-23 | 545.80 |
| 2007-08-22 | 522.91 |
| 2007-08-21 | 466.34 |
| 2007-08-20 | 476.44 |
| 2007-08-17 | 415.16 |
| 2007-08-16 | 431.32 |
| 2007-08-15 | 459.60 |
| 2007-08-14 | 476.44 |
| 2007-08-13 | 465.67 |
| 2007-08-10 | 483.17 |
| 2007-08-09 | 559.94 |
| 2007-08-08 | 551.86 |
| 2007-08-07 | 556.58 |
| 2007-08-06 | 601.69 |
| 2007-08-03 | 654.22 |
| 2007-08-02 | 656.91 |
| 2007-08-01 | 686.54 |
| 2007-07-31 | 728.30 |
| 2007-07-30 | 694.63 |
| 2007-07-27 | 674.42 |
| 2007-07-26 | 651.53 |
| 2007-07-25 | 651.53 |
| 2007-07-24 | 665.00 |
| 2007-07-23 | 665.00 |
| 2007-07-20 | 674.42 |
| 2007-07-19 | 667.69 |
| 2007-07-18 | 670.38 |
| 2007-07-17 | 627.28 |
| 2007-07-16 | 586.88 |
| 2007-07-13 | 592.27 |
| 2007-07-12 | 572.06 |
| 2007-07-11 | 526.27 |
| 2007-07-10 | 546.47 |
| 2007-07-09 | 524.93 |
| 2007-07-06 | 462.30 |
| 2007-07-05 | 388.22 |
| 2007-07-04 | 380.82 |
| 2007-07-03 | 381.49 |
| 2007-06-29 | 390.24 |
| 2007-06-28 | 390.24 |
| 2007-06-27 | 384.86 |
| 2007-06-26 | 390.24 |
| 2007-06-25 | 371.39 |
| 2007-06-22 | 370.71 |
| 2007-06-21 | 370.71 |
| 2007-06-20 | 371.39 |
| 2007-06-18 | 370.04 |
| 2007-06-15 | 370.04 |
| 2007-06-14 | 364.65 |
| 2007-06-13 | 362.63 |
| 2007-06-12 | 370.04 |
| 2007-06-11 | 371.39 |
| 2007-06-08 | 371.39 |
| 2007-06-07 | 371.39 |
| 2007-06-06 | 371.39 |
| 2007-06-05 | 378.12 |
| 2007-06-04 | 380.14 |
| 2007-06-01 | 381.47 |
| 2007-05-31 | 383.46 |
| 2007-05-30 | 376.82 |
| 2007-05-29 | 372.84 |
| 2007-05-28 | 367.52 |
| 2007-05-25 | 359.56 |
| 2007-05-23 | 361.55 |
| 2007-05-22 | 358.89 |
| 2007-05-21 | 364.87 |
| 2007-05-18 | 362.88 |
| 2007-05-17 | 351.59 |
| 2007-05-16 | 364.87 |
| 2007-05-15 | 364.87 |
| 2007-05-14 | 364.87 |
| 2007-05-11 | 364.87 |
| 2007-05-10 | 371.51 |
| 2007-05-09 | 366.86 |
| 2007-05-08 | 364.87 |
| 2007-05-07 | 375.49 |
| 2007-05-04 | 371.51 |
| 2007-05-03 | 362.88 |
| 2007-05-02 | 364.20 |
| 2007-04-30 | 364.87 |
| 2007-04-27 | 364.20 |
| 2007-04-26 | 361.55 |
| 2007-04-25 | 361.55 |
| 2007-04-24 | 364.20 |
| 2007-04-23 | 367.52 |
| 2007-04-20 | 378.15 |
| 2007-04-19 | 351.59 |
| 2007-04-18 | 351.59 |
| 2007-04-17 | 351.59 |
| 2007-04-16 | 357.56 |
| 2007-04-13 | 342.29 |
| 2007-04-12 | 344.95 |
| 2007-04-11 | 344.95 |
| 2007-04-10 | 351.59 |
| 2007-04-04 | 348.27 |
| 2007-04-03 | 348.27 |
| 2007-04-02 | 354.91 |
| 2007-03-30 | 354.91 |
| 2007-03-29 | 341.62 |
| 2007-03-28 | 343.62 |
| 2007-03-27 | 344.95 |
| 2007-03-26 | 344.95 |
| 2007-03-23 | 341.62 |
| 2007-03-22 | 341.62 |
| 2007-03-21 | 344.95 |
| 2007-03-20 | 344.95 |
| 2007-03-19 | 344.95 |
| 2007-03-16 | 344.95 |
| 2007-03-15 | 331.66 |
| 2007-03-14 | 336.98 |
| 2007-03-13 | 338.30 |
| 2007-03-12 | 347.60 |
| 2007-03-09 | 344.95 |
| 2007-03-08 | 364.87 |
| 2007-03-07 | 344.95 |
| 2007-03-06 | 344.95 |
| 2007-03-05 | 344.95 |
| 2007-03-02 | 355.57 |
| 2007-03-01 | 374.83 |
| 2007-02-28 | 373.50 |
| 2007-02-27 | 358.23 |
| 2007-02-26 | 361.55 |
| 2007-02-23 | 354.91 |
| 2007-02-22 | 361.55 |
| 2007-02-21 | 360.88 |
| 2007-02-16 | 364.87 |
| 2007-02-15 | 364.87 |
| 2007-02-14 | 364.87 |
| 2007-02-13 | 364.87 |
| 2007-02-12 | 364.87 |
| 2007-02-09 | 366.20 |
| 2007-02-08 | 364.87 |
| 2007-02-07 | 364.87 |
| 2007-02-06 | 366.20 |
| 2007-02-05 | 366.86 |
| 2007-02-02 | 366.20 |
| 2007-02-01 | 364.87 |
| 2007-01-31 | 372.17 |
| 2007-01-30 | 378.15 |
| 2007-01-29 | 359.56 |
| 2007-01-26 | 356.90 |
| 2007-01-25 | 364.87 |
| 2007-01-24 | 365.53 |
| 2007-01-23 | 378.15 |
| 2007-01-22 | 381.47 |
| 2007-01-19 | 384.79 |
| 2007-01-18 | 384.79 |
| 2007-01-17 | 384.79 |
| 2007-01-16 | 388.11 |
| 2007-01-15 | 388.11 |
| 2007-01-12 | 388.11 |
| 2007-01-11 | 384.79 |
| 2007-01-10 | 394.09 |
| 2007-01-09 | 394.09 |
| 2007-01-08 | 391.43 |
| 2007-01-05 | 394.75 |
| 2007-01-04 | 404.05 |
| 2007-01-03 | 411.35 |
| 2007-01-02 | 417.33 |
| 2006-12-29 | 420.65 |
| 2006-12-28 | 409.36 |
| 2006-12-27 | 398.07 |
| 2006-12-22 | 403.39 |
| 2006-12-21 | 400.73 |
| 2006-12-20 | 404.05 |
| 2006-12-19 | 404.71 |
| 2006-12-18 | 404.05 |
| 2006-12-15 | 398.07 |
| 2006-12-14 | 398.07 |
| 2006-12-13 | 404.71 |
| 2006-12-12 | 408.70 |
| 2006-12-11 | 404.05 |
| 2006-12-08 | 408.03 |
| 2006-12-07 | 414.68 |
| 2006-12-06 | 411.35 |
| 2006-12-05 | 423.31 |
| 2006-12-04 | 411.35 |
| 2006-12-01 | 421.98 |
| 2006-11-30 | 424.64 |
| 2006-11-29 | 423.31 |
| 2006-11-28 | 414.01 |
| 2006-11-27 | 424.64 |
| 2006-11-24 | 415.34 |
| 2006-11-23 | 414.68 |
| 2006-11-22 | 412.68 |
| 2006-11-21 | 412.68 |
| 2006-11-20 | 413.35 |
| 2006-11-17 | 408.70 |
| 2006-11-16 | 408.03 |
| 2006-11-15 | 414.01 |
| 2006-11-14 | 413.35 |
| 2006-11-13 | 408.03 |
| 2006-11-10 | 408.70 |
| 2006-11-09 | 414.68 |
| 2006-11-08 | 411.35 |
| 2006-11-07 | 411.35 |
| 2006-11-06 | 408.70 |
| 2006-11-03 | 412.02 |
| 2006-11-02 | 394.75 |
| 2006-11-01 | 405.38 |
| 2006-10-31 | 398.07 |
| 2006-10-27 | 391.43 |
| 2006-10-26 | 384.79 |
| 2006-10-25 | 388.11 |
| 2006-10-24 | 372.17 |
| 2006-10-23 | 390.10 |
| 2006-10-20 | 381.47 |
| 2006-10-19 | 368.28 |
| 2006-10-18 | 361.68 |
| 2006-10-17 | 358.39 |
| 2006-10-16 | 372.90 |
| 2006-10-13 | 384.11 |
| 2006-10-12 | 381.47 |
| 2006-10-11 | 384.77 |
| 2006-10-10 | 391.36 |
| 2006-10-09 | 388.07 |
| 2006-10-06 | 400.60 |
| 2006-10-05 | 403.24 |
| 2006-10-04 | 403.24 |
| 2006-10-03 | 403.24 |
| 2006-09-29 | 403.24 |
| 2006-09-28 | 388.07 |
| 2006-09-27 | 388.07 |
| 2006-09-26 | 391.36 |
| 2006-09-25 | 391.36 |
| 2006-09-22 | 390.70 |
| 2006-09-21 | 381.47 |
| 2006-09-20 | 384.77 |
| 2006-09-19 | 378.17 |
| 2006-09-18 | 350.47 |
| 2006-09-15 | 351.79 |
| 2006-09-14 | 351.13 |
| 2006-09-13 | 351.13 |
| 2006-09-12 | 351.79 |
| 2006-09-11 | 355.09 |
| 2006-09-08 | 353.11 |
| 2006-09-07 | 355.09 |
| 2006-09-06 | 348.49 |
| 2006-09-05 | 348.49 |
| 2006-09-04 | 351.13 |
| 2006-09-01 | 351.79 |
| 2006-08-31 | 355.09 |
| 2006-08-30 | 353.77 |
| 2006-08-29 | 355.09 |
| 2006-08-28 | 357.73 |
| 2006-08-25 | 355.09 |
| 2006-08-24 | 351.79 |
| 2006-08-23 | 354.43 |
| 2006-08-22 | 351.79 |
| 2006-08-21 | 351.79 |
| 2006-08-18 | 351.79 |
| 2006-08-17 | 348.49 |
| 2006-08-16 | 351.13 |
| 2006-08-15 | 351.13 |
| 2006-08-14 | 351.13 |
| 2006-08-11 | 342.56 |
| 2006-08-10 | 355.09 |
| 2006-08-09 | 353.77 |
| 2006-08-08 | 345.20 |
| 2006-08-07 | 345.20 |
| 2006-08-04 | 328.71 |
| 2006-08-03 | 332.66 |
| 2006-08-02 | 328.71 |
| 2006-08-01 | 345.20 |
| 2006-07-31 | 351.79 |
| 2006-07-28 | 312.22 |
| 2006-07-27 | 318.81 |
| 2006-07-26 | 313.54 |
| 2006-07-25 | 314.20 |
| 2006-07-24 | 319.47 |
| 2006-07-21 | 335.30 |
| 2006-07-20 | 325.41 |
| 2006-07-19 | 322.11 |
| 2006-07-18 | 322.11 |
| 2006-07-17 | 335.30 |
| 2006-07-14 | 341.90 |
| 2006-07-13 | 348.49 |
| 2006-07-12 | 355.09 |
| 2006-07-11 | 351.79 |
| 2006-07-10 | 358.39 |
| 2006-07-07 | 358.39 |
| 2006-07-06 | 355.09 |
| 2006-07-05 | 348.49 |
| 2006-07-04 | 358.39 |
| 2006-07-03 | 358.39 |
| 2006-06-30 | 364.98 |
| 2006-06-29 | 345.20 |
| 2006-06-28 | 328.71 |
| 2006-06-27 | 315.52 |
| 2006-06-26 | 299.03 |
| 2006-06-23 | 295.73 |
| 2006-06-22 | 289.13 |
| 2006-06-21 | 295.73 |
| 2006-06-20 | 292.43 |
| 2006-06-19 | 285.84 |
| 2006-06-16 | 285.84 |
| 2006-06-15 | 285.84 |
| 2006-06-14 | 285.84 |
| 2006-06-13 | 285.84 |
| 2006-06-12 | 289.13 |
| 2006-06-09 | 295.73 |
| 2006-06-08 | 295.73 |
| 2006-06-07 | 318.81 |
| 2006-06-06 | 318.81 |
| 2006-06-05 | 328.71 |
| 2006-06-02 | 322.11 |
| 2006-06-01 | 345.20 |
| 2006-05-30 | 361.68 |
| 2006-05-29 | 332.00 |
| 2006-05-26 | 302.32 |
| 2006-05-25 | 275.94 |
| 2006-05-24 | 285.84 |
| 2006-05-23 | 308.92 |
| 2006-05-22 | 325.41 |
| 2006-05-19 | 355.09 |
| 2006-05-18 | 345.20 |
| 2006-05-17 | 393.54 |
| 2006-05-16 | 393.54 |
| 2006-05-15 | 393.54 |
| 2006-05-12 | 393.54 |
| 2006-05-11 | 393.54 |
| 2006-05-10 | 402.97 |
| 2006-05-09 | 402.97 |
| 2006-05-08 | 418.69 |
| 2006-05-04 | 421.83 |
| 2006-05-03 | 424.98 |
| 2006-05-02 | 368.39 |
| 2006-04-28 | 324.38 |
| 2006-04-27 | 327.53 |
| 2006-04-26 | 311.81 |
| 2006-04-25 | 311.81 |
| 2006-04-24 | 327.53 |
| 2006-04-21 | 327.53 |
| 2006-04-20 | 327.53 |
| 2006-04-19 | 324.38 |
| 2006-04-18 | 302.38 |
| 2006-04-13 | 302.38 |
| 2006-04-12 | 248.94 |
| 2006-04-11 | 239.51 |
| 2006-04-10 | 242.65 |
| 2006-04-07 | 176.63 |
| 2006-04-06 | 176.63 |
| 2006-04-04 | 176.63 |
| 2006-04-03 | 176.63 |
| 2006-03-31 | 178.21 |
| 2006-03-30 | 193.92 |
| 2006-03-29 | 203.35 |
| 2006-03-28 | 198.64 |
| 2006-03-27 | 182.92 |
| 2006-03-24 | 162.49 |
| 2006-03-23 | 138.91 |
| 2006-03-22 | 126.34 |
| 2006-03-21 | 126.34 |
| 2006-03-20 | 107.48 |
| 2006-03-17 | 102.76 |
| 2006-03-16 | 102.76 |
| 2006-03-15 | 101.19 |
| 2006-03-14 | 96.47 |
| 2006-03-13 | 94.90 |
| 2006-03-10 | 94.90 |
| 2006-03-09 | 96.47 |
| 2006-03-08 | 96.47 |
| 2006-03-07 | 98.04 |
| 2006-03-06 | 99.62 |
| 2006-03-03 | 102.76 |
| 2006-03-02 | 101.19 |
| 2006-03-01 | 98.04 |
| 2006-02-28 | 99.62 |
| 2006-02-27 | 96.47 |
| 2006-02-24 | 94.90 |
| 2006-02-23 | 96.47 |
| 2006-02-22 | 101.19 |
| 2006-02-21 | 94.90 |
| 2006-02-20 | 90.19 |
| 2006-02-17 | 94.90 |
| 2006-02-16 | 98.04 |
| 2006-02-15 | 96.47 |
| 2006-02-14 | 82.33 |
| 2006-02-13 | 76.04 |
| 2006-02-10 | 69.75 |
| 2006-02-09 | 61.89 |
| 2006-02-08 | 57.18 |
| 2006-02-07 | 54.03 |
| 2006-02-06 | 52.46 |
| 2006-02-03 | 50.89 |
| 2006-02-02 | 50.89 |
| 2006-02-01 | 49.32 |
| 2006-01-27 | 50.89 |
| 2006-01-26 | 50.89 |
| 2006-01-25 | 52.46 |
| 2006-01-24 | 52.46 |
| 2006-01-23 | 52.46 |
| 2006-01-20 | 46.18 |
| 2006-01-19 | 47.75 |
| 2006-01-18 | 38.32 |
| 2006-01-17 | 44.60 |
| 2006-01-16 | 47.75 |
| 2006-01-13 | 46.18 |
| 2006-01-12 | 44.60 |
| 2006-01-11 | 43.03 |
| 2006-01-10 | 43.03 |
| 2006-01-09 | 38.32 |
| 2006-01-06 | 35.17 |
| 2006-01-05 | 36.75 |
| 2006-01-04 | 41.46 |
| 2006-01-03 | 35.17 |
| 2005-12-30 | 35.17 |
| 2005-12-29 | 35.17 |
| 2005-12-28 | 35.17 |
| 2005-12-23 | 35.17 |
| 2005-12-22 | 36.75 |
| 2005-12-21 | 36.75 |
| 2005-12-20 | 33.60 |
| 2005-12-19 | 36.75 |
| 2005-12-16 | 36.75 |
| 2005-12-15 | 38.32 |
| 2005-12-14 | 38.32 |
| 2005-12-13 | 38.32 |
| 2005-12-12 | 32.03 |
| 2005-12-09 | 33.60 |
| 2005-12-08 | 32.03 |
| 2005-12-07 | 32.03 |
| 2005-12-06 | 33.60 |
| 2005-12-05 | 32.03 |
| 2005-12-02 | 32.03 |
| 2005-12-01 | 33.60 |
| 2005-11-30 | 32.03 |
| 2005-11-29 | 33.60 |
| 2005-11-28 | 35.17 |
| 2005-11-25 | 35.17 |
| 2005-11-24 | 33.60 |
| 2005-11-23 | 32.03 |
| 2005-11-22 | 32.03 |
| 2005-11-21 | 27.31 |
| 2005-11-18 | 25.74 |
| 2005-11-17 | 25.74 |
| 2005-11-16 | 25.74 |
| 2005-11-15 | 25.74 |
| 2005-11-14 | 24.49 |
| 2005-11-11 | 27.31 |
| 2005-11-10 | 28.89 |
| 2005-11-09 | 28.89 |
| 2005-11-08 | 28.89 |
| 2005-11-07 | 25.74 |
| 2005-11-04 | 28.89 |
| 2005-11-03 | 28.89 |
| 2005-11-02 | 30.46 |
| 2005-11-01 | 28.89 |
| 2005-10-31 | 28.89 |
| 2005-10-28 | 28.89 |
| 2005-10-27 | 28.89 |
| 2005-10-26 | 28.89 |
| 2005-10-25 | 30.46 |
| 2005-10-24 | 30.46 |
| 2005-10-21 | 30.46 |
| 2005-10-20 | 32.03 |
| 2005-10-19 | 30.46 |
| 2005-10-18 | 28.89 |
| 2005-10-17 | 28.89 |
| 2005-10-14 | 30.46 |
| 2005-10-13 | 32.03 |
| 2005-10-12 | 32.03 |
| 2005-10-10 | 32.03 |
| 2005-10-07 | 32.03 |
| 2005-10-06 | 30.48 |
| 2005-10-05 | 33.58 |
| 2005-10-04 | 32.03 |
| 2005-10-03 | 32.03 |
| 2005-09-30 | 33.58 |
| 2005-09-29 | 32.03 |
| 2005-09-28 | 35.14 |
| 2005-09-27 | 32.03 |
| 2005-09-26 | 32.03 |
| 2005-09-23 | 32.03 |
| 2005-09-22 | 32.03 |
| 2005-09-21 | 35.14 |
| 2005-09-20 | 36.69 |
| 2005-09-16 | 36.69 |
| 2005-09-15 | 35.14 |
| 2005-09-14 | 36.69 |
| 2005-09-13 | 42.90 |
| 2005-09-12 | 42.90 |
| 2005-09-09 | 39.80 |
| 2005-09-08 | 39.80 |
| 2005-09-07 | 39.80 |
| 2005-09-06 | 36.69 |
| 2005-09-05 | 35.14 |
| 2005-09-02 | 35.14 |
| 2005-09-01 | 35.14 |
| 2005-08-31 | 36.69 |
| 2005-08-30 | 33.58 |
| 2005-08-29 | 28.92 |
| 2005-08-26 | 32.03 |
| 2005-08-25 | 32.03 |
| 2005-08-24 | 33.58 |
| 2005-08-23 | 30.48 |
| 2005-08-22 | 30.48 |
| 2005-08-19 | 28.92 |
| 2005-08-18 | 30.48 |
| 2005-08-17 | 33.58 |
| 2005-08-16 | 33.58 |
| 2005-08-15 | 33.58 |
| 2005-08-12 | 33.58 |
| 2005-08-11 | 33.58 |
| 2005-08-10 | 33.58 |
| 2005-08-09 | 32.03 |
| 2005-08-08 | 33.58 |
| 2005-08-05 | 35.14 |
| 2005-08-04 | 33.58 |
| 2005-08-03 | 32.03 |
| 2005-08-02 | 33.58 |
| 2005-08-01 | 32.03 |
| 2005-07-29 | 32.03 |
| 2005-07-28 | 32.03 |
| 2005-07-27 | 33.58 |
| 2005-07-26 | 28.92 |
| 2005-07-25 | 27.37 |
| 2005-07-22 | 24.26 |
| 2005-07-21 | 28.92 |
| 2005-07-20 | 28.92 |
| 2005-07-19 | 30.48 |
| 2005-07-18 | 24.26 |
| 2005-07-15 | 23.02 |
| 2005-07-14 | 23.02 |
| 2005-07-13 | 21.16 |
| 2005-07-12 | 24.26 |
| 2005-07-11 | 21.16 |
| 2005-07-08 | 23.02 |
| 2005-07-07 | 21.16 |
| 2005-07-06 | 21.16 |
| 2005-07-05 | 21.16 |
| 2005-07-04 | 22.40 |
| 2005-06-30 | 27.37 |
| 2005-06-29 | 28.92 |
| 2005-06-28 | 24.26 |
| 2005-06-27 | 25.82 |
| 2005-06-24 | 27.37 |
| 2005-06-23 | 27.37 |
| 2005-06-22 | 27.37 |
| 2005-06-21 | 27.37 |
| 2005-06-20 | 25.82 |
| 2005-06-17 | 27.37 |
| 2005-06-16 | 27.37 |
| 2005-06-15 | 27.37 |
| 2005-06-14 | 28.92 |
| 2005-06-13 | 28.92 |
| 2005-06-10 | 27.37 |
| 2005-06-09 | 27.37 |
| 2005-06-08 | 27.37 |
| 2005-06-07 | 24.26 |
| 2005-06-06 | 25.82 |
| 2005-06-03 | 25.82 |
| 2005-06-02 | 27.37 |
| 2005-06-01 | 27.37 |
| 2005-05-31 | 27.37 |
| 2005-05-30 | 25.82 |
| 2005-05-27 | 25.82 |
| 2005-05-26 | 27.37 |
| 2005-05-25 | 33.58 |
| 2005-05-24 | 28.92 |
| 2005-05-23 | 33.58 |
| 2005-05-20 | 35.14 |
| 2005-05-19 | 31.41 |
| 2005-05-18 | 31.41 |
| 2005-05-17 | 29.90 |
| 2005-05-13 | 31.41 |
| 2005-05-12 | 31.41 |
| 2005-05-11 | 29.90 |
| 2005-05-10 | 31.41 |
| 2005-05-09 | 31.41 |
| 2005-05-06 | 31.41 |
| 2005-05-05 | 34.43 |
| 2005-05-04 | 32.92 |
| 2005-05-03 | 35.94 |
| 2005-04-29 | 32.92 |
| 2005-04-28 | 32.92 |
| 2005-04-27 | 32.92 |
| 2005-04-26 | 32.92 |
| 2005-04-25 | 37.45 |
| 2005-04-22 | 32.92 |
| 2005-04-21 | 32.92 |
| 2005-04-20 | 34.43 |
| 2005-04-19 | 35.94 |
| 2005-04-18 | 31.41 |
| 2005-04-15 | 32.92 |
| 2005-04-14 | 34.43 |
| 2005-04-13 | 37.45 |
| 2005-04-12 | 38.96 |
| 2005-04-11 | 35.94 |
| 2005-04-08 | 37.45 |
| 2005-04-07 | 37.45 |
| 2005-04-06 | 38.96 |
| 2005-04-04 | 35.94 |
| 2005-04-01 | 37.45 |
| 2005-03-31 | 38.96 |
| 2005-03-30 | 37.45 |
| 2005-03-29 | 35.94 |
| 2005-03-24 | 38.96 |
| 2005-03-23 | 35.94 |
| 2005-03-22 | 37.45 |
| 2005-03-21 | 37.45 |
| 2005-03-18 | 38.96 |
| 2005-03-17 | 38.96 |
| 2005-03-16 | 38.96 |
| 2005-03-15 | 37.45 |
| 2005-03-14 | 37.45 |
| 2005-03-11 | 41.98 |
| 2005-03-10 | 41.98 |
| 2005-03-09 | 40.47 |
| 2005-03-08 | 41.98 |
| 2005-03-07 | 40.47 |
| 2005-03-04 | 41.98 |
| 2005-03-03 | 46.51 |
| 2005-03-02 | 45.00 |
| 2005-03-01 | 46.51 |
| 2005-02-28 | 45.00 |
| 2005-02-25 | 43.49 |
| 2005-02-24 | 48.02 |
| 2005-02-23 | 32.92 |
| 2005-02-22 | 31.41 |
| 2005-02-21 | 31.41 |
| 2005-02-18 | 32.92 |
| 2005-02-17 | 32.92 |
| 2005-02-16 | 28.39 |
| 2005-02-15 | 26.88 |
| 2005-02-14 | 26.88 |
| 2005-02-08 | 29.90 |
| 2005-02-07 | 26.88 |
| 2005-02-04 | 28.39 |
| 2005-02-03 | 25.37 |
| 2005-02-02 | 23.86 |
| 2005-02-01 | 23.86 |
| 2005-01-31 | 25.37 |
| 2005-01-28 | 25.37 |
| 2005-01-27 | 25.37 |
| 2005-01-26 | 23.86 |
| 2005-01-25 | 23.86 |
| 2005-01-24 | 22.35 |
| 2005-01-21 | 22.35 |
| 2005-01-20 | 22.35 |
| 2005-01-19 | 23.86 |
| 2005-01-18 | 25.37 |
| 2005-01-17 | 25.37 |
| 2005-01-14 | 25.37 |
| 2005-01-13 | 25.37 |
| 2005-01-12 | 20.84 |
| 2005-01-11 | 20.84 |
| 2005-01-10 | 19.63 |
| 2005-01-07 | 22.35 |
| 2005-01-06 | 22.35 |
| 2005-01-05 | 19.02 |
| 2005-01-04 | 20.84 |
| 2005-01-03 | 20.84 |
| 2004-12-31 | 22.35 |
| 2004-12-30 | 22.35 |
| 2004-12-29 | 19.63 |
| 2004-12-28 | 20.84 |
| 2004-12-24 | 22.35 |
| 2004-12-23 | 19.02 |
| 2004-12-22 | 20.23 |
| 2004-12-21 | 19.63 |
| 2004-12-20 | 19.63 |
| 2004-12-17 | 17.81 |
| 2004-12-16 | 17.81 |
| 2004-12-15 | 17.81 |
| 2004-12-14 | 17.21 |
| 2004-12-13 | 17.81 |
| 2004-12-10 | 17.81 |
| 2004-12-09 | 16.61 |
| 2004-12-08 | 17.81 |
| 2004-12-07 | 18.42 |
| 2004-12-06 | 18.42 |
| 2004-12-03 | 19.63 |
| 2004-12-02 | 19.02 |
| 2004-12-01 | 17.21 |
| 2004-11-30 | 17.21 |
| 2004-11-29 | 17.21 |
| 2004-11-26 | 17.21 |
| 2004-11-25 | 17.21 |
| 2004-11-24 | 17.21 |
| 2004-11-23 | 17.81 |
| 2004-11-22 | 17.21 |
| 2004-11-19 | 16.61 |
| 2004-11-18 | 14.79 |
| 2004-11-17 | 14.79 |
| 2004-11-16 | 14.79 |
| 2004-11-15 | 14.19 |
| 2004-11-12 | 14.79 |
| 2004-11-11 | 12.98 |
| 2004-11-10 | 14.19 |
| 2004-11-09 | 14.79 |
| 2004-11-08 | 14.19 |
| 2004-11-05 | 18.42 |
| 2004-11-04 | 18.42 |
| 2004-11-03 | 14.79 |
| 2004-11-02 | 14.79 |
| 2004-11-01 | 14.79 |
| 2004-10-29 | 11.77 |
| 2004-10-28 | 11.77 |
| 2004-10-27 | 12.98 |
| 2004-10-26 | 14.79 |
| 2004-10-25 | 14.79 |
| 2004-10-21 | 12.98 |
| 2004-10-20 | 12.98 |
| 2004-10-19 | 12.98 |
| 2004-10-18 | 12.98 |
| 2004-10-15 | 13.59 |
| 2004-10-14 | 12.98 |
| 2004-10-13 | 15.36 |
| 2004-10-12 | 15.95 |
| 2004-10-11 | 14.17 |
| 2004-10-08 | 14.17 |
| 2004-10-07 | 14.17 |
| 2004-10-06 | 11.79 |
| 2004-10-05 | 10.60 |
| 2004-10-04 | 10.60 |
| 2004-09-30 | 11.79 |
| 2004-09-28 | 11.79 |
| 2004-09-27 | 10.60 |
| 2004-09-24 | 10.01 |
| 2004-09-23 | 11.20 |
| 2004-09-22 | 11.79 |
| 2004-09-21 | 11.79 |
| 2004-09-20 | 11.79 |
| 2004-09-17 | 11.79 |
| 2004-09-16 | 11.79 |
| 2004-09-15 | 12.98 |
| 2004-09-14 | 12.98 |
| 2004-09-13 | 12.98 |
| 2004-09-10 | 11.79 |
| 2004-09-09 | 12.98 |
| 2004-09-08 | 12.39 |
| 2004-09-07 | 12.98 |
| 2004-09-06 | 15.36 |
| 2004-09-03 | 12.98 |
| 2004-09-02 | 11.79 |
| 2004-09-01 | 6.44 |
| 2004-08-31 | 5.85 |
| 2004-08-30 | 8.82 |
| 2004-08-27 | 8.82 |
| 2004-08-26 | 7.03 |
| 2004-08-25 | 7.03 |
| 2004-08-24 | 4.06 |
| 2004-08-23 | 3.47 |
| 2004-08-20 | 3.47 |
| 2004-08-19 | 2.87 |
| 2004-08-18 | 2.28 |
| 2004-08-17 | 1.09 |
| 2004-08-16 | -0.10 |
| 2004-08-13 | -0.10 |
| 2004-08-12 | -0.70 |
| 2004-08-11 | 1.09 |
| 2004-08-10 | 1.09 |
| 2004-08-09 | 1.09 |
| 2004-08-06 | 1.09 |
| 2004-08-05 | 1.09 |
| 2004-08-04 | 0.49 |
| 2004-08-03 | 2.28 |
| 2004-08-02 | 3.47 |
| 2004-07-30 | 3.47 |
| 2004-07-29 | 7.03 |
| 2004-07-28 | 7.03 |
| 2004-07-27 | 7.03 |
| 2004-07-26 | 7.03 |
| 2004-07-23 | 7.03 |
| 2004-07-22 | 3.47 |
| 2004-07-21 | 3.47 |
| 2004-07-20 | 3.47 |
| 2004-07-19 | 2.28 |
| 2004-07-16 | 7.03 |
| 2004-07-15 | 7.03 |
| 2004-07-14 | 7.03 |
| 2004-07-13 | 7.03 |
| 2004-07-12 | 7.03 |
| 2004-07-09 | 4.66 |
| 2004-07-08 | 7.63 |
| 2004-07-07 | 4.06 |
| 2004-07-06 | 4.06 |
| 2004-07-05 | 3.47 |
| 2004-07-02 | 3.47 |
| 2004-06-30 | 3.47 |
| 2004-06-29 | 3.47 |
| 2004-06-28 | 1.68 |
| 2004-06-25 | 1.09 |
| 2004-06-24 | 1.09 |
| 2004-06-23 | 1.68 |
| 2004-06-21 | 1.68 |
| 2004-06-18 | 1.68 |
| 2004-06-17 | 1.68 |
| 2004-06-16 | 7.03 |
| 2004-06-15 | 5.85 |
| 2004-06-14 | 5.85 |
| 2004-06-11 | 6.44 |
| 2004-06-10 | 6.44 |
| 2004-06-09 | 6.44 |
| 2004-06-08 | 5.85 |
| 2004-06-07 | 6.44 |
| 2004-06-04 | 7.03 |
| 2004-06-03 | 7.03 |
| 2004-06-02 | 7.03 |
| 2004-06-01 | 7.03 |
| 2004-05-31 | 8.82 |
| 2004-05-28 | 8.82 |
| 2004-05-27 | 12.98 |
| 2004-05-25 | 12.98 |
| 2004-05-24 | 8.22 |
| 2004-05-21 | 8.22 |
| 2004-05-20 | 10.60 |
| 2004-05-19 | 7.03 |
| 2004-05-18 | 7.03 |
| 2004-05-17 | 6.46 |
| 2004-05-14 | 7.03 |
| 2004-05-13 | 7.03 |
| 2004-05-12 | 7.03 |
| 2004-05-11 | 7.03 |
| 2004-05-10 | 9.34 |
| 2004-05-07 | 11.64 |
| 2004-05-06 | 11.64 |
| 2004-05-05 | 12.21 |
| 2004-05-04 | 12.21 |
| 2004-05-03 | 12.21 |
| 2004-04-30 | 7.03 |
| 2004-04-29 | 9.34 |
| 2004-04-28 | 9.34 |
| 2004-04-27 | 9.91 |
| 2004-04-26 | 10.49 |
| 2004-04-23 | 10.49 |
| 2004-04-22 | 9.91 |
| 2004-04-21 | 8.19 |
| 2004-04-20 | 9.34 |
| 2004-04-19 | 12.21 |
| 2004-04-16 | 9.34 |
| 2004-04-15 | 9.34 |
| 2004-04-14 | 11.06 |
| 2004-04-13 | 12.21 |
| 2004-04-08 | 9.34 |
| 2004-04-07 | 8.19 |
| 2004-04-06 | 8.19 |
| 2004-04-02 | 8.76 |
| 2004-04-01 | 8.76 |
| 2004-03-31 | 8.76 |
| 2004-03-30 | 9.34 |
| 2004-03-29 | 6.46 |
| 2004-03-26 | 9.34 |
| 2004-03-25 | 9.34 |
| 2004-03-24 | 9.34 |
| 2004-03-23 | 10.49 |
| 2004-03-22 | 9.34 |
| 2004-03-19 | 9.91 |
| 2004-03-18 | 9.34 |
| 2004-03-17 | 12.21 |
| 2004-03-16 | 12.21 |
| 2004-03-15 | 12.21 |
| 2004-03-12 | 12.21 |
| 2004-03-11 | 13.94 |
| 2004-03-10 | 19.41 |
| 2004-03-09 | 15.09 |
| 2004-03-08 | 15.09 |
| 2004-03-05 | 17.97 |
| 2004-03-04 | 22.28 |
| 2004-03-03 | 22.28 |
| 2004-03-02 | 25.16 |
| 2004-03-01 | 23.72 |
| 2004-02-27 | 26.60 |
| 2004-02-26 | 26.60 |
| 2004-02-25 | 29.48 |
| 2004-02-24 | 26.60 |
| 2004-02-23 | 26.60 |
| 2004-02-20 | 29.48 |
| 2004-02-19 | 28.04 |
| 2004-02-18 | 30.92 |
| 2004-02-17 | 29.48 |
| 2004-02-16 | 23.72 |
| 2004-02-13 | 17.97 |
| 2004-02-12 | 17.97 |
| 2004-02-11 | 16.53 |
| 2004-02-10 | 16.53 |
| 2004-02-09 | 15.09 |
| 2004-02-06 | 17.97 |
| 2004-02-05 | 15.09 |
| 2004-02-04 | 15.09 |
| 2004-02-03 | 15.09 |
| 2004-02-02 | 15.09 |
| 2004-01-30 | 13.36 |
| 2004-01-29 | 13.36 |
| 2004-01-28 | 12.79 |
| 2004-01-27 | 13.36 |
| 2004-01-26 | 19.41 |
| 2004-01-21 | 19.41 |
| 2004-01-20 | 19.41 |
| 2004-01-19 | 12.21 |
| 2004-01-16 | 12.21 |
| 2004-01-15 | 12.21 |
| 2004-01-14 | 12.21 |
| 2004-01-13 | 12.21 |
| 2004-01-12 | 15.09 |
| 2004-01-09 | 9.34 |
| 2004-01-08 | 9.34 |
| 2004-01-07 | 9.34 |
| 2004-01-06 | 12.21 |
| 2004-01-05 | 13.94 |
| 2004-01-02 | 3.58 |
| 2003-12-31 | 0.13 |
| 2003-12-30 | 0.13 |
| 2003-12-29 | -1.02 |
| 2003-12-24 | -1.02 |
| 2003-12-23 | 0.13 |
| 2003-12-22 | 0.13 |
| 2003-12-19 | 0.13 |
| 2003-12-18 | -2.17 |
| 2003-12-17 | -2.17 |
| 2003-12-16 | 1.28 |
| 2003-12-15 | -2.17 |
| 2003-12-12 | 0.13 |
| 2003-12-11 | 0.13 |
| 2003-12-10 | -1.02 |
| 2003-12-09 | 0.13 |
| 2003-12-08 | -4.47 |
| 2003-12-05 | -3.32 |
| 2003-12-04 | -3.32 |
| 2003-12-03 | 0.13 |
| 2003-12-02 | 0.13 |
| 2003-12-01 | 0.70 |
| 2003-11-28 | 0.13 |
| 2003-11-27 | -2.17 |
| 2003-11-26 | -1.02 |
| 2003-11-25 | -2.17 |
| 2003-11-24 | 0.13 |
| 2003-11-21 | 2.43 |
| 2003-11-20 | 2.43 |
| 2003-11-19 | -0.45 |
| 2003-11-18 | 2.43 |
| 2003-11-17 | 0.13 |
| 2003-11-14 | 0.70 |
| 2003-11-13 | 1.28 |
| 2003-11-12 | 0.70 |
| 2003-11-11 | 0.70 |
| 2003-11-10 | 0.70 |
| 2003-11-07 | 3.01 |
| 2003-11-06 | 3.01 |
| 2003-11-05 | 3.58 |
| 2003-11-04 | 4.16 |
| 2003-11-03 | 4.73 |
| 2003-10-31 | 0.70 |
| 2003-10-30 | 0.70 |
| 2003-10-29 | 1.28 |
| 2003-10-28 | 0.70 |
| 2003-10-27 | -2.17 |
| 2003-10-24 | -2.17 |
| 2003-10-23 | 0.70 |
| 2003-10-22 | 3.58 |
| 2003-10-21 | 6.46 |
| 2003-10-20 | 10.49 |
| 2003-10-17 | 11.64 |
| 2003-10-16 | 11.64 |
| 2003-10-15 | 12.78 |
| 2003-10-14 | 8.22 |
| 2003-10-13 | 5.37 |
| 2003-10-10 | 7.65 |
| 2003-10-09 | 8.22 |
| 2003-10-08 | 4.80 |
| 2003-10-07 | 2.53 |
| 2003-10-06 | -5.45 |
| 2003-10-03 | -6.59 |
| 2003-10-02 | -7.16 |
| 2003-09-30 | -7.73 |
| 2003-09-29 | -7.16 |
| 2003-09-26 | -8.30 |
| 2003-09-25 | -8.87 |
| 2003-09-24 | -7.16 |
| 2003-09-23 | -11.14 |
| 2003-09-22 | -10.01 |
| 2003-09-19 | -11.14 |
| 2003-09-18 | -11.71 |
| 2003-09-17 | -6.59 |
| 2003-09-16 | -11.71 |
| 2003-09-15 | -12.85 |
| 2003-09-11 | -13.42 |
| 2003-09-10 | -16.27 |
| 2003-09-09 | -12.28 |
| 2003-09-08 | -11.71 |
| 2003-09-05 | -12.85 |
| 2003-09-04 | -13.99 |
| 2003-09-03 | -16.27 |
| 2003-09-02 | -17.98 |
| 2003-09-01 | -19.69 |
| 2003-08-29 | -17.98 |
| 2003-08-28 | -21.97 |
| 2003-08-27 | -20.83 |
| 2003-08-26 | -20.83 |
| 2003-08-25 | -18.55 |
| 2003-08-22 | -15.70 |
| 2003-08-21 | -12.28 |
| 2003-08-20 | -17.98 |
| 2003-08-19 | -23.11 |
| 2003-08-18 | -25.95 |
| 2003-08-15 | -29.37 |
| 2003-08-14 | -32.79 |
| 2003-08-13 | -33.93 |
| 2003-08-12 | -37.35 |
| 2003-08-11 | -38.48 |
| 2003-08-08 | -38.48 |
| 2003-08-07 | -38.48 |
| 2003-08-06 | -38.48 |
| 2003-08-05 | -37.92 |
| 2003-08-04 | -37.35 |
| 2003-08-01 | -40.19 |
| 2003-07-31 | -41.33 |
| 2003-07-30 | -41.33 |
| 2003-07-29 | -41.33 |
| 2003-07-28 | -41.90 |
| 2003-07-25 | -40.76 |
| 2003-07-24 | -40.19 |
| 2003-07-23 | -40.76 |
| 2003-07-22 | -40.76 |
| 2003-07-21 | -41.33 |
| 2003-07-18 | -41.33 |
| 2003-07-17 | -40.76 |
| 2003-07-16 | -41.90 |
| 2003-07-15 | -41.90 |
| 2003-07-14 | -40.76 |
| 2003-07-11 | -40.19 |
| 2003-07-10 | -41.33 |
| 2003-07-09 | -41.90 |
| 2003-07-08 | -42.47 |
| 2003-07-07 | -41.33 |
| 2003-07-04 | -41.33 |
| 2003-07-03 | -42.47 |
| 2003-07-02 | -43.04 |
| 2003-06-30 | -43.04 |
| 2003-06-27 | -41.90 |
| 2003-06-26 | -41.90 |
| 2003-06-25 | -40.19 |
| 2003-06-24 | -41.90 |
| 2003-06-23 | -43.04 |
| 2003-06-20 | -43.04 |
| 2003-06-19 | -41.33 |
| 2003-06-18 | -41.33 |
| 2003-06-17 | -41.90 |
| 2003-06-16 | -42.47 |
| 2003-06-13 | -41.33 |
| 2003-06-12 | -41.33 |
| 2003-06-11 | -43.04 |
| 2003-06-10 | -43.04 |
| 2003-06-09 | -43.04 |
| 2003-06-06 | -43.04 |
| 2003-06-05 | -43.04 |
| 2003-06-03 | -43.04 |
| 2003-06-02 | -43.04 |
| 2003-05-30 | -41.90 |
| 2003-05-29 | -43.04 |
| 2003-05-28 | -41.90 |
| 2003-05-27 | -41.90 |
| 2003-05-26 | -41.34 |
| 2003-05-23 | -44.14 |
| 2003-05-22 | -44.14 |
| 2003-05-21 | -44.14 |
| 2003-05-20 | -44.70 |
| 2003-05-19 | -45.25 |
| 2003-05-16 | -45.81 |
| 2003-05-15 | -46.37 |
| 2003-05-14 | -46.37 |
| 2003-05-13 | -47.49 |
| 2003-05-12 | -48.05 |
| 2003-05-09 | -46.93 |
| 2003-05-07 | -45.25 |
| 2003-05-06 | -44.70 |
| 2003-05-05 | -45.81 |
| 2003-05-02 | -47.49 |
| 2003-04-30 | -49.16 |
| 2003-04-29 | -48.05 |
| 2003-04-28 | -49.72 |
| 2003-04-25 | -48.05 |
| 2003-04-24 | -48.05 |
| 2003-04-23 | -48.05 |
| 2003-04-22 | -48.05 |
| 2003-04-17 | -48.05 |
| 2003-04-16 | -48.05 |
| 2003-04-15 | -48.05 |
| 2003-04-14 | -49.72 |
| 2003-04-11 | -46.37 |
| 2003-04-10 | -46.93 |
| 2003-04-09 | -46.93 |
| 2003-04-08 | -46.93 |
| 2003-04-07 | -46.93 |
| 2003-04-04 | -48.05 |
| 2003-04-03 | -48.05 |
| 2003-04-02 | -46.93 |
| 2003-04-01 | -46.93 |
| 2003-03-31 | -46.37 |
| 2003-03-28 | -46.37 |
| 2003-03-27 | -46.37 |
| 2003-03-26 | -46.37 |
| 2003-03-25 | -46.37 |
| 2003-03-24 | -48.61 |
| 2003-03-21 | -48.61 |
| 2003-03-20 | -49.72 |
| 2003-03-19 | -49.72 |
| 2003-03-18 | -49.72 |
| 2003-03-17 | -49.72 |
| 2003-03-14 | -49.72 |
| 2003-03-13 | -49.72 |
| 2003-03-12 | -49.72 |
| 2003-03-11 | -49.72 |
| 2003-03-10 | -49.72 |
| 2003-03-07 | -48.61 |
| 2003-03-06 | -48.61 |
| 2003-03-05 | -48.61 |
| 2003-03-04 | -45.81 |
| 2003-03-03 | -45.25 |
| 2003-02-28 | -46.93 |
| 2003-02-27 | -44.70 |
| 2003-02-26 | -44.70 |
| 2003-02-25 | -44.14 |
| 2003-02-24 | -43.58 |
| 2003-02-21 | -42.46 |
| 2003-02-20 | -42.46 |
| 2003-02-19 | -43.02 |
| 2003-02-18 | -43.02 |
| 2003-02-17 | -43.02 |
| 2003-02-14 | -43.02 |
| 2003-02-13 | -43.02 |
| 2003-02-12 | -42.46 |
| 2003-02-11 | -43.02 |
| 2003-02-10 | -43.02 |
| 2003-02-07 | -43.02 |
| 2003-02-06 | -43.02 |
| 2003-02-05 | -43.02 |
| 2003-02-04 | -41.90 |
| 2003-01-30 | -41.90 |
| 2003-01-29 | -41.90 |
| 2003-01-28 | -41.90 |
| 2003-01-27 | -43.58 |
| 2003-01-24 | -43.58 |
| 2003-01-23 | -43.02 |
| 2003-01-22 | -43.02 |
| 2003-01-21 | -41.90 |
| 2003-01-20 | -41.90 |
| 2003-01-17 | -41.90 |
| 2003-01-16 | -41.34 |
| 2003-01-15 | -41.34 |
| 2003-01-14 | -42.46 |
| 2003-01-13 | -42.46 |
| 2003-01-10 | -42.46 |
| 2003-01-09 | -42.46 |
| 2003-01-08 | -42.46 |
| 2003-01-07 | -41.34 |
| 2003-01-06 | -41.34 |
| 2003-01-03 | -40.79 |
| 2003-01-02 | -40.79 |
| 2002-12-31 | -41.90 |
| 2002-12-30 | -41.90 |
| 2002-12-27 | -42.46 |
| 2002-12-24 | -41.34 |
| 2002-12-23 | -41.34 |
| 2002-12-20 | -41.34 |
| 2002-12-19 | -41.34 |
| 2002-12-18 | -41.34 |
| 2002-12-17 | -39.67 |
| 2002-12-16 | -40.23 |
| 2002-12-13 | -39.67 |
| 2002-12-12 | -39.67 |
| 2002-12-11 | -40.23 |
| 2002-12-10 | -40.23 |
| 2002-12-09 | -40.23 |
| 2002-12-06 | -40.79 |
| 2002-12-05 | -40.23 |
| 2002-12-04 | -41.34 |
| 2002-12-03 | -40.79 |
| 2002-12-02 | -40.79 |
| 2002-11-29 | -41.34 |
| 2002-11-28 | -41.34 |
| 2002-11-27 | -41.34 |
| 2002-11-26 | -41.90 |
| 2002-11-25 | -41.90 |
| 2002-11-22 | -41.90 |
| 2002-11-21 | -41.34 |
| 2002-11-20 | -41.34 |
| 2002-11-19 | -42.46 |
| 2002-11-18 | -41.90 |
| 2002-11-15 | -42.46 |
| 2002-11-14 | -42.46 |
| 2002-11-13 | -41.34 |
| 2002-11-12 | -55.31 |
| 2002-11-11 | -55.31 |
| 2002-11-08 | -55.31 |
| 2002-11-07 | -55.31 |
| 2002-11-06 | -55.31 |
| 2002-11-05 | -55.31 |
| 2002-11-04 | -55.31 |
| 2002-11-01 | -55.31 |
| 2002-10-31 | -49.72 |
| 2002-10-30 | -49.72 |
| 2002-10-29 | -49.72 |
| 2002-10-28 | -49.72 |
| 2002-10-25 | -49.72 |
| 2002-10-24 | -49.72 |
| 2002-10-23 | -49.72 |
| 2002-10-22 | -49.72 |
| 2002-10-21 | -49.72 |
| 2002-10-18 | -47.49 |
| 2002-10-17 | -46.93 |
| 2002-10-16 | -46.93 |
| 2002-10-15 | -46.93 |
| 2002-10-11 | -46.93 |
| 2002-10-10 | -46.93 |
| 2002-10-09 | -46.38 |
| 2002-10-08 | -46.38 |
| 2002-10-07 | -45.29 |
| 2002-10-04 | -44.19 |
| 2002-10-03 | -45.29 |
| 2002-10-02 | -45.29 |
| 2002-09-30 | -44.19 |
| 2002-09-27 | -45.29 |
| 2002-09-26 | -45.29 |
| 2002-09-25 | -44.19 |
| 2002-09-24 | -43.10 |
| 2002-09-23 | -42.55 |
| 2002-09-20 | -42.55 |
| 2002-09-19 | -42.55 |
| 2002-09-18 | -42.55 |
| 2002-09-17 | -42.55 |
| 2002-09-16 | -42.55 |
| 2002-09-13 | -42.55 |
| 2002-09-12 | -45.29 |
| 2002-09-11 | -45.29 |
| 2002-09-10 | -45.29 |
| 2002-09-09 | -46.38 |
| 2002-09-06 | -48.02 |
| 2002-09-05 | -50.76 |
| 2002-09-04 | -50.76 |
| 2002-09-03 | -50.76 |
| 2002-09-02 | -50.76 |
| 2002-08-30 | -50.76 |
| 2002-08-29 | -50.76 |
| 2002-08-28 | -50.76 |
| 2002-08-27 | -50.76 |
| 2002-08-26 | -50.76 |
| 2002-08-23 | -50.76 |
| 2002-08-22 | -50.76 |
| 2002-08-21 | -50.76 |
| 2002-08-20 | -50.76 |
| 2002-08-19 | -50.76 |
| 2002-08-16 | -50.76 |
| 2002-08-15 | -50.76 |
| 2002-08-14 | -50.76 |
| 2002-08-13 | -50.76 |
| 2002-08-12 | -50.76 |
| 2002-08-09 | -49.67 |
| 2002-08-08 | -49.67 |
| 2002-08-07 | -49.67 |
| 2002-08-06 | -46.93 |
| 2002-08-05 | -46.38 |
| 2002-08-02 | -46.38 |
| 2002-08-01 | -45.29 |
| 2002-07-31 | -45.29 |
| 2002-07-30 | -45.29 |
| 2002-07-29 | -45.29 |
| 2002-07-26 | -45.29 |
| 2002-07-25 | -45.29 |
| 2002-07-24 | -45.29 |
| 2002-07-23 | -45.29 |
| 2002-07-22 | -45.29 |
| 2002-07-19 | -45.29 |
| 2002-07-18 | -44.19 |
| 2002-07-17 | -43.65 |
| 2002-07-16 | -43.65 |
| 2002-07-15 | -43.65 |
| 2002-07-12 | -43.65 |
| 2002-07-11 | -45.29 |
| 2002-07-10 | -43.10 |
| 2002-07-09 | -42.55 |
| 2002-07-08 | -42.55 |
| 2002-07-05 | -42.55 |
| 2002-07-04 | -44.74 |
| 2002-07-03 | -44.74 |
| 2002-07-02 | -44.74 |
| 2002-06-28 | -42.55 |
| 2002-06-27 | -42.01 |
| 2002-06-26 | -42.01 |
| 2002-06-25 | -42.55 |
| 2002-06-24 | -42.01 |
| 2002-06-21 | -40.91 |
| 2002-06-20 | -39.82 |
| 2002-06-19 | -38.72 |
| 2002-06-18 | -38.72 |
| 2002-06-17 | -38.18 |
| 2002-06-14 | -38.18 |
| 2002-06-13 | -37.63 |
| 2002-06-12 | -37.63 |
| 2002-06-11 | -36.54 |
| 2002-06-10 | -36.54 |
| 2002-06-07 | -36.54 |
| 2002-06-06 | -36.54 |
| 2002-06-05 | -36.54 |
| 2002-06-04 | -36.54 |
| 2002-06-03 | -35.44 |
| 2002-05-31 | -35.44 |
| 2002-05-30 | -35.44 |
| 2002-05-29 | -35.44 |
| 2002-05-28 | -35.44 |
| 2002-05-27 | -35.44 |
| 2002-05-24 | -35.99 |
| 2002-05-23 | -35.99 |
| 2002-05-22 | -34.90 |
| 2002-05-21 | -34.90 |
| 2002-05-17 | -33.82 |
| 2002-05-16 | -34.90 |
| 2002-05-15 | -34.90 |
| 2002-05-14 | -34.36 |
| 2002-05-13 | -34.90 |
| 2002-05-10 | -34.36 |
| 2002-05-09 | -34.90 |
| 2002-05-08 | -34.90 |
| 2002-05-07 | -34.36 |
| 2002-05-06 | -35.99 |
| 2002-05-03 | -34.90 |
| 2002-05-02 | -35.45 |
| 2002-04-30 | -34.90 |
| 2002-04-29 | -35.99 |
| 2002-04-26 | -35.99 |
| 2002-04-25 | -34.90 |
| 2002-04-24 | -34.90 |
| 2002-04-23 | -34.90 |
| 2002-04-22 | -34.90 |
| 2002-04-19 | -34.90 |
| 2002-04-18 | -35.45 |
| 2002-04-17 | -34.90 |
| 2002-04-16 | -34.90 |
| 2002-04-15 | -34.90 |
| 2002-04-12 | -34.90 |
| 2002-04-11 | -34.90 |
| 2002-04-10 | -34.90 |
| 2002-04-09 | -35.99 |
| 2002-04-08 | -35.99 |
| 2002-04-04 | -35.99 |
| 2002-04-03 | -39.24 |
| 2002-04-02 | -37.62 |
| 2002-03-28 | -37.62 |
| 2002-03-27 | -37.62 |
| 2002-03-26 | -38.16 |
| 2002-03-25 | -37.07 |
| 2002-03-22 | -34.90 |
| 2002-03-21 | -35.99 |
| 2002-03-20 | -34.90 |
| 2002-03-19 | -34.90 |
| 2002-03-18 | -34.90 |
| 2002-03-15 | -34.90 |
| 2002-03-14 | -34.90 |
| 2002-03-13 | -34.90 |
| 2002-03-12 | -33.28 |
| 2002-03-11 | -32.73 |
| 2002-03-08 | -33.82 |
| 2002-03-07 | -33.82 |
| 2002-03-06 | -30.56 |
| 2002-03-05 | -34.36 |
| 2002-03-04 | -37.07 |
| 2002-03-01 | -35.45 |
| 2002-02-28 | -40.33 |
| 2002-02-27 | -40.33 |
| 2002-02-26 | -39.24 |
| 2002-02-25 | -43.04 |
| 2002-02-22 | -41.41 |
| 2002-02-21 | -40.87 |
| 2002-02-20 | -41.96 |
| 2002-02-19 | -43.04 |
| 2002-02-18 | -45.75 |
| 2002-02-15 | -45.75 |
| 2002-02-11 | -45.75 |
| 2002-02-08 | -45.75 |
| 2002-02-07 | -45.75 |
| 2002-02-06 | -45.75 |
| 2002-02-05 | -44.67 |
| 2002-02-04 | -44.13 |
| 2002-02-01 | -45.75 |
| 2002-01-31 | -45.75 |
| 2002-01-30 | -45.75 |
| 2002-01-29 | -44.67 |
| 2002-01-28 | -44.67 |
| 2002-01-25 | -44.67 |
| 2002-01-24 | -44.67 |
| 2002-01-23 | -43.04 |
| 2002-01-22 | -43.04 |
| 2002-01-21 | -44.13 |
| 2002-01-18 | -44.13 |
| 2002-01-17 | -44.13 |
| 2002-01-16 | -44.13 |
| 2002-01-15 | -42.50 |
| 2002-01-14 | -43.04 |
| 2002-01-11 | -43.04 |
| 2002-01-10 | -43.04 |
| 2002-01-09 | -42.50 |
| 2002-01-08 | -42.50 |
| 2002-01-07 | -39.24 |
| 2002-01-04 | -44.67 |
| 2002-01-03 | -44.67 |
| 2002-01-02 | -44.67 |
| 2001-12-31 | -44.67 |
| 2001-12-28 | -44.67 |
| 2001-12-27 | -44.67 |
| 2001-12-24 | -44.67 |
| 2001-12-21 | -45.21 |
| 2001-12-20 | -45.21 |
| 2001-12-19 | -44.13 |
| 2001-12-18 | -43.58 |
| 2001-12-17 | -42.50 |
| 2001-12-14 | -45.21 |
| 2001-12-13 | -42.50 |
| 2001-12-12 | -42.50 |
| 2001-12-11 | -45.21 |
| 2001-12-10 | -44.67 |
| 2001-12-07 | -43.04 |
| 2001-12-06 | -43.04 |
| 2001-12-05 | -43.04 |
| 2001-12-04 | -43.04 |
| 2001-12-03 | -43.04 |
| 2001-11-30 | -44.13 |
| 2001-11-29 | -44.13 |
| 2001-11-28 | -45.21 |
| 2001-11-27 | -44.13 |
| 2001-11-26 | -41.41 |
| 2001-11-23 | -41.96 |
| 2001-11-22 | -40.87 |
| 2001-11-21 | -45.75 |
| 2001-11-20 | -44.13 |
| 2001-11-19 | -43.58 |
| 2001-11-16 | -43.04 |
| 2001-11-15 | -40.33 |
| 2001-11-14 | -37.62 |
| 2001-11-13 | -40.33 |
| 2001-11-12 | -46.29 |
| 2001-11-09 | -45.75 |
| 2001-11-08 | -45.75 |
| 2001-11-07 | -45.75 |
| 2001-11-06 | -45.75 |
| 2001-11-05 | -44.13 |
| 2001-11-02 | -42.50 |
| 2001-11-01 | -41.96 |
| 2001-10-31 | -48.46 |
| 2001-10-30 | -49.01 |
| 2001-10-29 | -49.55 |
| 2001-10-26 | -45.75 |
| 2001-10-24 | -45.21 |
| 2001-10-23 | -44.67 |
| 2001-10-22 | -44.13 |
| 2001-10-19 | -43.04 |
| 2001-10-18 | -51.72 |
| 2001-10-17 | -51.72 |
| 2001-10-16 | -50.09 |
| 2001-10-15 | -52.26 |
| 2001-10-12 | -52.26 |
| 2001-10-11 | -51.72 |
| 2001-10-10 | -51.72 |
| 2001-10-09 | -51.72 |
| 2001-10-08 | -51.72 |
| 2001-10-05 | -51.72 |
| 2001-10-04 | -51.72 |
| 2001-10-03 | -51.72 |
| 2001-09-28 | -50.11 |
| 2001-09-27 | -49.57 |
| 2001-09-26 | -49.04 |
| 2001-09-25 | -51.72 |
| 2001-09-24 | -51.72 |
| 2001-09-21 | -51.72 |
| 2001-09-20 | -50.11 |
| 2001-09-19 | -46.36 |
| 2001-09-18 | -51.72 |
| 2001-09-17 | -46.89 |
| 2001-09-14 | -46.36 |
| 2001-09-13 | -46.36 |
| 2001-09-12 | -46.36 |
| 2001-09-11 | -41.53 |
| 2001-09-10 | -43.14 |
| 2001-09-07 | -43.14 |
| 2001-09-06 | -44.75 |
| 2001-09-05 | -44.21 |
| 2001-09-04 | -43.14 |
| 2001-09-03 | -40.99 |
| 2001-08-31 | -40.99 |
| 2001-08-30 | -40.99 |
| 2001-08-29 | -40.45 |
| 2001-08-28 | -40.45 |
| 2001-08-27 | -38.31 |
| 2001-08-24 | -40.99 |
| 2001-08-23 | -36.70 |
| 2001-08-22 | -37.24 |
| 2001-08-21 | -38.31 |
| 2001-08-20 | -39.38 |
| 2001-08-17 | -42.06 |
| 2001-08-16 | -42.06 |
| 2001-08-15 | -42.06 |
| 2001-08-14 | -42.06 |
| 2001-08-13 | -42.06 |
| 2001-08-10 | -42.06 |
| 2001-08-09 | -42.06 |
| 2001-08-08 | -42.06 |
| 2001-08-07 | -42.06 |
| 2001-08-06 | -40.99 |
| 2001-08-03 | -40.99 |
| 2001-08-02 | -38.31 |
| 2001-08-01 | -38.31 |
| 2001-07-31 | -42.06 |
| 2001-07-30 | -42.06 |
| 2001-07-27 | -38.31 |
| 2001-07-26 | -37.77 |
| 2001-07-24 | -38.31 |
| 2001-07-23 | -38.31 |
| 2001-07-20 | -34.55 |
| 2001-07-19 | -39.92 |
| 2001-07-18 | -39.92 |
| 2001-07-17 | -39.92 |
| 2001-07-16 | -35.63 |
| 2001-07-13 | -35.63 |
| 2001-07-12 | -32.94 |
| 2001-07-11 | -32.94 |
| 2001-07-10 | -30.80 |
| 2001-07-09 | -30.80 |
| 2001-07-05 | -30.80 |
| 2001-07-04 | -30.80 |
| 2001-07-03 | -30.80 |
| 2001-06-29 | -32.41 |
| 2001-06-28 | -32.41 |
| 2001-06-27 | -30.80 |
| 2001-06-26 | -30.26 |
| 2001-06-22 | -28.65 |
| 2001-06-21 | -28.65 |
| 2001-06-20 | -30.26 |
| 2001-06-19 | -29.19 |
| 2001-06-18 | -32.41 |
| 2001-06-15 | -32.41 |
| 2001-06-14 | -31.33 |
| 2001-06-13 | -29.73 |
| 2001-06-12 | -27.04 |
| 2001-06-11 | -27.58 |
| 2001-06-08 | -25.97 |
| 2001-06-07 | -25.97 |
| 2001-06-06 | -25.97 |
| 2001-06-05 | -24.90 |
| 2001-06-04 | -24.90 |
| 2001-06-01 | -25.43 |
| 2001-05-31 | -27.58 |
| 2001-05-30 | -24.90 |
| 2001-05-29 | -24.90 |
| 2001-05-28 | -20.61 |
| 2001-05-25 | -19.00 |
| 2001-05-24 | -24.90 |
| 2001-05-23 | -24.90 |
| 2001-05-22 | -25.43 |
| 2001-05-21 | -25.43 |
| 2001-05-18 | -25.43 |
| 2001-05-17 | -25.43 |
| 2001-05-16 | -23.84 |
| 2001-05-15 | -23.84 |
| 2001-05-14 | -24.37 |
| 2001-05-11 | -24.90 |
| 2001-05-10 | -24.37 |
| 2001-05-09 | -27.03 |
| 2001-05-08 | -28.63 |
| 2001-05-07 | -30.23 |
| 2001-05-04 | -34.49 |
| 2001-05-03 | -33.96 |
| 2001-05-02 | -32.89 |
| 2001-04-27 | -31.29 |
| 2001-04-26 | -33.96 |
| 2001-04-25 | -41.41 |
| 2001-04-24 | -41.41 |
| 2001-04-23 | -38.22 |
| 2001-04-20 | -37.68 |
| 2001-04-19 | -38.75 |
| 2001-04-18 | -39.81 |
| 2001-04-17 | -39.81 |
| 2001-04-12 | -40.35 |
| 2001-04-11 | -42.48 |
| 2001-04-10 | -44.08 |
| 2001-04-09 | -44.08 |
| 2001-04-06 | -44.61 |
| 2001-04-04 | -37.15 |
| 2001-04-03 | -37.15 |
| 2001-04-02 | -36.62 |
| 2001-03-30 | -36.62 |
| 2001-03-29 | -37.15 |
| 2001-03-28 | -36.62 |
| 2001-03-27 | -38.22 |
| 2001-03-26 | -36.09 |
| 2001-03-23 | -37.15 |
| 2001-03-22 | -39.81 |
| 2001-03-21 | -37.15 |
| 2001-03-20 | -36.09 |
| 2001-03-19 | -29.16 |
| 2001-03-16 | -29.16 |
| 2001-03-15 | -29.16 |
| 2001-03-14 | -32.89 |
| 2001-03-13 | -32.36 |
| 2001-03-12 | -32.36 |
| 2001-03-09 | -29.69 |
| 2001-03-08 | -29.69 |
| 2001-03-07 | -29.16 |
| 2001-03-06 | -28.10 |
| 2001-03-05 | -29.69 |
| 2001-03-02 | -27.03 |
| 2001-03-01 | -27.03 |
| 2001-02-28 | -22.77 |
| 2001-02-27 | -19.04 |
| 2001-02-26 | -17.44 |
| 2001-02-23 | -21.17 |
| 2001-02-22 | -27.56 |
| 2001-02-21 | -25.43 |
| 2001-02-20 | -29.69 |
| 2001-02-19 | -31.83 |
| 2001-02-16 | -31.83 |
| 2001-02-15 | -30.76 |
| 2001-02-14 | -30.76 |
| 2001-02-13 | -30.76 |
| 2001-02-12 | -31.83 |
| 2001-02-09 | -31.83 |
| 2001-02-08 | -31.83 |
| 2001-02-07 | -29.69 |
| 2001-02-06 | -29.69 |
| 2001-02-05 | -28.10 |
| 2001-02-02 | -29.16 |
| 2001-02-01 | -29.69 |
| 2001-01-31 | -29.69 |
| 2001-01-30 | -29.69 |
| 2001-01-29 | -29.16 |
| 2001-01-23 | -29.16 |
| 2001-01-22 | -30.76 |
| 2001-01-19 | -30.76 |
| 2001-01-18 | -32.89 |
| 2001-01-17 | -33.42 |
| 2001-01-16 | -32.36 |
| 2001-01-15 | -31.83 |
| 2001-01-12 | -31.83 |
| 2001-01-11 | -31.83 |
| 2001-01-10 | -31.29 |
| 2001-01-09 | -31.29 |
| 2001-01-08 | -31.29 |
| 2001-01-05 | -30.23 |
| 2001-01-04 | -30.76 |
| 2001-01-03 | -31.83 |
| 2001-01-02 | -27.56 |
| 2000-12-29 | -29.16 |
| 2000-12-28 | -28.63 |
| 2000-12-27 | -32.36 |
| 2000-12-22 | -30.76 |
| 2000-12-21 | -33.42 |
| 2000-12-20 | -30.76 |
| 2000-12-19 | -30.76 |
| 2000-12-18 | -26.50 |
| 2000-12-15 | -26.50 |
| 2000-12-14 | -25.43 |
| 2000-12-13 | -24.37 |
| 2000-12-12 | -25.97 |
| 2000-12-11 | -25.43 |
| 2000-12-08 | -25.97 |
| 2000-12-07 | -28.10 |
| 2000-12-06 | -25.43 |
| 2000-12-05 | -25.43 |
| 2000-12-04 | -28.10 |
| 2000-12-01 | -28.10 |
| 2000-11-30 | -30.76 |
| 2000-11-29 | -27.56 |
| 2000-11-28 | -25.97 |
| 2000-11-27 | -26.50 |
| 2000-11-24 | -27.03 |
| 2000-11-23 | -27.03 |
| 2000-11-22 | -26.50 |
| 2000-11-21 | -30.76 |
| 2000-11-20 | -28.63 |
| 2000-11-17 | -34.49 |
| 2000-11-16 | -36.09 |
| 2000-11-15 | -36.09 |
| 2000-11-14 | -36.09 |
| 2000-11-13 | -36.09 |
| 2000-11-10 | -33.42 |
| 2000-11-09 | -33.42 |
| 2000-11-08 | -32.89 |
| 2000-11-07 | -32.89 |
| 2000-11-06 | -32.89 |
| 2000-11-03 | -31.83 |
| 2000-11-02 | -31.83 |
| 2000-11-01 | -30.76 |
| 2000-10-31 | -32.89 |
| 2000-10-30 | -33.96 |
| 2000-10-27 | -36.09 |
| 2000-10-26 | -36.09 |
| 2000-10-25 | -36.09 |
| 2000-10-24 | -36.09 |
| 2000-10-23 | -33.96 |
| 2000-10-20 | -31.83 |
| 2000-10-19 | -34.49 |
| 2000-10-18 | -31.83 |
| 2000-10-17 | -29.16 |
| 2000-10-16 | -28.63 |
| 2000-10-13 | -28.63 |
| 2000-10-12 | -27.56 |
| 2000-10-11 | -25.97 |
| 2000-10-10 | -26.50 |
| 2000-10-09 | -26.50 |
| 2000-10-05 | -25.43 |
| 2000-10-04 | -25.43 |
| 2000-10-03 | -26.50 |
| 2000-09-29 | -26.50 |
| 2000-09-28 | -29.69 |
| 2000-09-27 | -29.69 |
| 2000-09-26 | -29.69 |
| 2000-09-25 | -28.63 |
| 2000-09-22 | -31.83 |
| 2000-09-21 | -30.23 |
| 2000-09-20 | -30.23 |
| 2000-09-19 | -30.23 |
| 2000-09-18 | -30.23 |
| 2000-09-15 | -26.61 |
| 2000-09-14 | -26.61 |
| 2000-09-12 | -26.61 |
| 2000-09-11 | -26.09 |
| 2000-09-08 | -22.47 |
| 2000-09-07 | -20.92 |
| 2000-09-06 | -20.41 |
| 2000-09-05 | -20.41 |
| 2000-09-04 | -19.89 |
| 2000-09-01 | -19.89 |
| 2000-08-31 | -19.89 |
| 2000-08-30 | -19.89 |
| 2000-08-29 | -19.89 |
| 2000-08-28 | -19.89 |
| 2000-08-25 | -19.89 |
| 2000-08-24 | -17.82 |
| 2000-08-23 | -18.34 |
| 2000-08-22 | -18.34 |
| 2000-08-21 | -18.34 |
| 2000-08-18 | -19.89 |
| 2000-08-17 | -19.89 |
| 2000-08-16 | -19.89 |
| 2000-08-15 | -22.99 |
| 2000-08-14 | -23.51 |
| 2000-08-11 | -24.54 |
| 2000-08-10 | -25.06 |
| 2000-08-09 | -25.06 |
| 2000-08-08 | -25.06 |
| 2000-08-07 | -25.06 |
| 2000-08-04 | -25.06 |
| 2000-08-03 | -25.06 |
| 2000-08-02 | -25.58 |
| 2000-08-01 | -24.54 |
| 2000-07-31 | -25.06 |
| 2000-07-28 | -24.03 |
| 2000-07-27 | -22.47 |
| 2000-07-26 | -22.47 |
| 2000-07-25 | -22.47 |
| 2000-07-24 | -21.44 |
| 2000-07-21 | -22.47 |
| 2000-07-20 | -25.58 |
| 2000-07-19 | -25.58 |
| 2000-07-18 | -25.58 |
| 2000-07-17 | -24.54 |
| 2000-07-14 | -25.06 |
| 2000-07-13 | -24.54 |
| 2000-07-12 | -24.03 |
| 2000-07-11 | -25.06 |
| 2000-07-10 | -27.13 |
| 2000-07-07 | -28.16 |
| 2000-07-06 | -28.16 |
| 2000-07-05 | -26.61 |
| 2000-07-04 | -28.16 |
| 2000-07-03 | -28.68 |
| 2000-06-30 | -27.64 |
| 2000-06-29 | -27.64 |
| 2000-06-28 | -25.06 |
| 2000-06-27 | -27.13 |
| 2000-06-26 | -29.19 |
| 2000-06-23 | -29.19 |
| 2000-06-22 | -27.64 |
| 2000-06-21 | -27.64 |
| 2000-06-20 | -27.64 |
| 2000-06-19 | -27.13 |
| 2000-06-16 | -27.13 |
| 2000-06-15 | -28.16 |
| 2000-06-14 | -29.67 |
| 2000-06-13 | -30.67 |
| 2000-06-12 | -28.16 |
| 2000-06-09 | -27.66 |
| 2000-06-08 | -29.67 |
| 2000-06-07 | -28.16 |
| 2000-06-05 | -30.17 |
| 2000-06-02 | -33.18 |
| 2000-06-01 | -32.18 |
| 2000-05-31 | -33.18 |
| 2000-05-30 | -32.18 |
| 2000-05-29 | -29.67 |
| 2000-05-26 | -29.67 |
| 2000-05-25 | -29.16 |
| 2000-05-24 | -27.66 |
| 2000-05-23 | -26.65 |
| 2000-05-22 | -28.66 |
| 2000-05-19 | -24.64 |
| 2000-05-18 | -26.15 |
| 2000-05-17 | -22.63 |
| 2000-05-16 | -18.61 |
| 2000-05-15 | -24.64 |
| 2000-05-12 | -29.67 |
| 2000-05-10 | -31.17 |
| 2000-05-09 | -29.67 |
| 2000-05-08 | -29.67 |
| 2000-05-05 | -24.64 |
| 2000-05-04 | -27.16 |
| 2000-05-03 | -27.16 |
| 2000-05-02 | -24.64 |
| 2000-04-28 | -20.62 |
| 2000-04-27 | -27.66 |
| 2000-04-26 | -31.68 |
| 2000-04-25 | -34.69 |
| 2000-04-20 | -34.69 |
| 2000-04-19 | -31.68 |
| 2000-04-18 | -31.68 |
| 2000-04-17 | -31.17 |
| 2000-04-14 | -24.64 |
| 2000-04-13 | -24.64 |
| 2000-04-12 | -21.13 |
| 2000-04-11 | -22.63 |
| 2000-04-10 | -23.64 |
| 2000-04-07 | -19.62 |
| 2000-04-06 | -24.14 |
| 2000-04-05 | -24.64 |
| 2000-04-03 | -19.62 |
| 2000-03-31 | -19.62 |
| 2000-03-30 | -19.62 |
| 2000-03-29 | -19.62 |
| 2000-03-28 | -15.60 |
| 2000-03-27 | -14.09 |
| 2000-03-24 | -14.60 |
| 2000-03-23 | -19.62 |
| 2000-03-22 | -20.12 |
| 2000-03-21 | -23.14 |
| 2000-03-20 | -22.13 |
| 2000-03-17 | -19.62 |
| 2000-03-16 | -19.62 |
| 2000-03-15 | -19.62 |
| 2000-03-14 | -16.61 |
| 2000-03-13 | -16.61 |
| 2000-03-10 | -12.59 |
| 2000-03-09 | -12.08 |
| 2000-03-08 | -12.59 |
| 2000-03-07 | -10.58 |
| 2000-03-06 | -6.56 |
| 2000-03-03 | -17.61 |
| 2000-03-02 | -14.60 |
| 2000-03-01 | -14.60 |
| 2000-02-29 | -14.60 |
| 2000-02-28 | -14.60 |
| 2000-02-25 | -15.10 |
| 2000-02-24 | -8.57 |
| 2000-02-23 | -10.07 |
| 2000-02-22 | -13.09 |
| 2000-02-21 | -6.06 |
| 2000-02-18 | -5.55 |
| 2000-02-17 | 2.99 |
| 2000-02-16 | -5.55 |
| 2000-02-15 | -11.08 |
| 2000-02-14 | -13.09 |
| 2000-02-11 | -12.08 |
| 2000-02-10 | -9.57 |
| 2000-02-09 | -11.08 |
| 2000-02-08 | -11.58 |
| 2000-02-03 | -9.07 |
| 2000-02-02 | -8.06 |
| 2000-02-01 | -7.56 |
| 2000-01-31 | -7.56 |
| 2000-01-28 | -4.55 |
| 2000-01-27 | -8.57 |
| 2000-01-26 | -3.54 |
| 2000-01-25 | -3.54 |
| 2000-01-24 | -2.04 |
| 2000-01-21 | 0.48 |
| 2000-01-20 | 4.24 |
| 2000-01-19 | 5.50 |
| 2000-01-18 | 8.01 |
| 2000-01-17 | 0.48 |
| 2000-01-14 | 1.73 |
| 2000-01-13 | -7.06 |
| 2000-01-12 | -21.13 |
| 2000-01-11 | -21.63 |
| 2000-01-10 | -21.63 |
| 2000-01-07 | -26.65 |
| 2000-01-06 | -44.24 |
| 2000-01-05 | -41.22 |
| 2000-01-04 | -35.19 |
| 2000-01-03 | -42.23 |
| 1999-12-30 | -42.73 |
| 1999-12-29 | -48.76 |
| 1999-12-28 | -52.27 |
| 1999-12-24 | -51.27 |
| 1999-12-23 | -51.27 |
| 1999-12-22 | -52.78 |
| 1999-12-21 | -52.78 |
| 1999-12-20 | -52.27 |
| 1999-12-17 | -53.28 |
| 1999-12-16 | -52.78 |
| 1999-12-15 | -52.78 |
| 1999-12-14 | -51.77 |
| 1999-12-13 | -51.27 |
| 1999-12-10 | -51.77 |
| 1999-12-09 | -51.77 |
| 1999-12-08 | -51.77 |
| 1999-12-07 | -50.77 |
| 1999-12-06 | -50.26 |
| 1999-12-03 | -54.28 |
| 1999-12-02 | -54.28 |
| 1999-12-01 | -53.28 |
| 1999-11-30 | -53.78 |
| 1999-11-29 | -53.78 |
| 1999-11-26 | -52.78 |
| 1999-11-25 | -51.27 |
| 1999-11-24 | -51.27 |
| 1999-11-23 | -51.77 |
| 1999-11-22 | -51.27 |
| 1999-11-19 | -51.27 |
| 1999-11-18 | -51.77 |
| 1999-11-17 | -49.76 |
| 1999-11-16 | -50.77 |
| 1999-11-15 | -50.26 |
| 1999-11-12 | -49.76 |
| 1999-11-11 | -49.76 |
| 1999-11-10 | -49.76 |
| 1999-11-09 | -51.27 |
| 1999-11-08 | -51.27 |
| 1999-11-05 | -50.77 |
| 1999-11-04 | -50.26 |
| 1999-11-03 | -51.77 |
| 1999-11-02 | -51.27 |
| 1999-11-01 | -49.26 |
| 1999-10-29 | -49.26 |
| 1999-10-28 | -48.26 |
| 1999-10-27 | -50.26 |
| 1999-10-26 | -49.76 |
| 1999-10-25 | -49.26 |
| 1999-10-22 | -48.26 |
| 1999-10-21 | -48.26 |
| 1999-10-20 | -48.76 |
| 1999-10-19 | -52.78 |
| 1999-10-15 | -51.27 |
| 1999-10-14 | -48.76 |
| 1999-10-13 | -48.76 |
| 1999-10-12 | -48.26 |
| 1999-10-11 | -45.74 |
| 1999-10-08 | -43.23 |
| 1999-10-07 | -47.75 |
| 1999-10-06 | -48.26 |
| 1999-10-05 | -49.76 |
| 1999-10-04 | -48.76 |
| 1999-09-30 | -47.25 |
| 1999-09-29 | -44.24 |
| 1999-09-28 | -42.73 |
| 1999-09-27 | -40.72 |
| 1999-09-24 | -39.71 |
| 1999-09-23 | -34.19 |
| 1999-09-22 | -50.26 |
| 1999-09-21 | -52.27 |
| 1999-09-20 | -53.28 |
| 1999-09-17 | -54.79 |
| 1999-09-15 | -56.29 |
| 1999-09-14 | -55.79 |
| 1999-09-13 | -55.79 |
| 1999-09-10 | -55.79 |
| 1999-09-09 | -56.29 |
| 1999-09-08 | -58.28 |
| 1999-09-07 | -58.28 |
| 1999-09-06 | -58.28 |
| 1999-09-03 | -57.78 |
| 1999-09-02 | -55.80 |
| 1999-09-01 | -58.28 |
| 1999-08-31 | -58.28 |
| 1999-08-30 | -57.78 |
| 1999-08-27 | -56.79 |
| 1999-08-26 | -55.30 |
| 1999-08-25 | -56.29 |
| 1999-08-24 | -55.30 |
| 1999-08-23 | -56.29 |
| 1999-08-20 | -56.79 |
| 1999-08-19 | -57.29 |
| 1999-08-18 | -58.78 |
| 1999-08-17 | -59.77 |
| 1999-08-16 | -58.78 |
| 1999-08-13 | -58.78 |
| 1999-08-12 | -57.29 |
| 1999-08-11 | -58.78 |
| 1999-08-10 | -58.78 |
| 1999-08-09 | -55.80 |
| 1999-08-06 | -53.31 |
| 1999-08-05 | -53.31 |
| 1999-08-04 | -52.32 |
| 1999-08-03 | -50.83 |
| 1999-08-02 | -51.33 |
| 1999-07-30 | -50.33 |
| 1999-07-29 | -50.33 |
| 1999-07-28 | -50.33 |
| 1999-07-27 | -50.83 |
| 1999-07-26 | -53.31 |
| 1999-07-23 | -50.33 |
| 1999-07-22 | -50.33 |
| 1999-07-21 | -48.84 |
| 1999-07-20 | -49.34 |
| 1999-07-19 | -48.35 |
| 1999-07-16 | -45.86 |
| 1999-07-15 | -41.89 |
| 1999-07-14 | -43.38 |
| 1999-07-13 | -43.38 |
| 1999-07-12 | -43.88 |
| 1999-07-09 | -48.35 |
| 1999-07-08 | -48.35 |
| 1999-07-07 | -47.35 |
| 1999-07-06 | -46.86 |
| 1999-07-05 | -47.35 |
| 1999-07-02 | -48.84 |
| 1999-06-30 | -49.34 |
| 1999-06-29 | -50.33 |
| 1999-06-28 | -49.84 |
| 1999-06-25 | -49.84 |
| 1999-06-24 | -48.84 |
| 1999-06-23 | -49.34 |
| 1999-06-22 | -50.33 |
| 1999-06-21 | -49.84 |
| 1999-06-17 | -51.82 |
| 1999-06-16 | -52.82 |
| 1999-06-15 | -53.30 |
| 1999-06-14 | -52.82 |
| 1999-06-11 | -53.30 |
| 1999-06-10 | -53.79 |
| 1999-06-09 | -50.87 |
| 1999-06-08 | -50.87 |
| 1999-06-07 | -51.36 |
| 1999-06-04 | -51.36 |
| 1999-06-03 | -51.36 |
| 1999-06-02 | -53.79 |
| 1999-06-01 | -52.82 |
| 1999-05-31 | -52.33 |
| 1999-05-28 | -52.33 |
| 1999-05-27 | -49.90 |
| 1999-05-26 | -49.41 |
| 1999-05-25 | -50.38 |
| 1999-05-24 | -49.90 |
| 1999-05-21 | -49.90 |
| 1999-05-20 | -49.90 |
| 1999-05-19 | -49.90 |
| 1999-05-18 | -50.38 |
| 1999-05-17 | -49.90 |
| 1999-05-14 | -48.93 |
| 1999-05-13 | -48.93 |
| 1999-05-12 | -48.93 |
| 1999-05-11 | -51.36 |
| 1999-05-10 | -52.82 |
| 1999-05-07 | -57.19 |
| 1999-05-06 | -58.65 |
| 1999-05-05 | -57.68 |
| 1999-05-04 | -60.11 |
| 1999-05-03 | -60.11 |
| 1999-04-30 | -61.57 |
| 1999-04-29 | -62.06 |
| 1999-04-28 | -61.09 |
| 1999-04-27 | -61.09 |
| 1999-04-26 | -56.71 |
| 1999-04-23 | -56.71 |
| 1999-04-22 | -67.41 |
| 1999-04-21 | -69.36 |
| 1999-04-20 | -68.87 |
| 1999-04-19 | -66.44 |
| 1999-04-16 | -71.79 |
| 1999-04-15 | -71.30 |
| 1999-04-14 | -71.79 |
| 1999-04-13 | -70.33 |
| 1999-04-12 | -70.81 |
| 1999-04-09 | -70.81 |
| 1999-04-08 | -70.33 |
| 1999-04-07 | -71.30 |
| 1999-04-01 | -70.81 |
| 1999-03-31 | -68.87 |
| 1999-03-30 | -71.79 |
| 1999-03-29 | -73.73 |
| 1999-03-26 | -72.27 |
| 1999-03-25 | -71.30 |
| 1999-03-24 | -70.81 |
| 1999-03-23 | -70.81 |
| 1999-03-22 | -71.79 |
| 1999-03-19 | -72.27 |
| 1999-03-18 | -75.19 |
| 1999-03-17 | -75.19 |
| 1999-03-16 | -75.19 |
| 1999-03-15 | -75.19 |
| 1999-03-12 | -75.68 |
| 1999-03-11 | -73.73 |
| 1999-03-10 | -73.73 |
| 1999-03-09 | -72.76 |
| 1999-03-08 | -74.71 |
| 1999-03-05 | -73.25 |
| 1999-03-04 | -74.71 |
| 1999-03-03 | -74.71 |
| 1999-03-02 | -75.19 |
| 1999-03-01 | -75.19 |
| 1999-02-26 | -75.68 |
| 1999-02-25 | -75.92 |
| 1999-02-24 | -75.68 |
| 1999-02-23 | -75.68 |
| 1999-02-22 | -76.17 |
| 1999-02-19 | -75.68 |
| 1999-02-15 | -75.19 |
| 1999-02-12 | -75.19 |
| 1999-02-11 | -76.65 |
| 1999-02-10 | -76.65 |
| 1999-02-09 | -75.68 |
| 1999-02-08 | -76.17 |
| 1999-02-05 | -76.17 |
| 1999-02-04 | -76.17 |
| 1999-02-03 | -76.17 |
| 1999-02-02 | -76.17 |
| 1999-02-01 | -76.89 |
| 1999-01-29 | -76.17 |
| 1999-01-28 | -75.68 |
| 1999-01-27 | -75.19 |
| 1999-01-26 | -75.19 |
| 1999-01-25 | -74.71 |
| 1999-01-22 | -73.73 |
| 1999-01-21 | -73.73 |
| 1999-01-20 | -72.27 |
| 1999-01-19 | -72.27 |
| 1999-01-18 | -71.79 |
| 1999-01-15 | -72.27 |
| 1999-01-14 | -73.25 |
| 1999-01-13 | -73.25 |
| 1999-01-12 | -72.27 |
| 1999-01-11 | -72.27 |
| 1999-01-08 | -70.81 |
| 1999-01-07 | -71.30 |
| 1999-01-06 | -70.81 |
| 1999-01-05 | -69.84 |
| 1999-01-04 | -70.81 |
| 1998-12-31 | -70.81 |
| 1998-12-30 | -72.76 |
| 1998-12-29 | -70.81 |
| 1998-12-28 | -70.81 |
| 1998-12-24 | -71.30 |
| 1998-12-23 | -71.79 |
| 1998-12-22 | -72.27 |
| 1998-12-21 | -69.84 |
| 1998-12-18 | -69.84 |
| 1998-12-17 | -69.36 |
| 1998-12-16 | -69.84 |
| 1998-12-15 | -69.36 |
| 1998-12-14 | -68.87 |
| 1998-12-11 | -67.90 |
| 1998-12-10 | -67.41 |
| 1998-12-09 | -69.36 |
| 1998-12-08 | -66.44 |
| 1998-12-07 | -66.92 |
| 1998-12-04 | -65.95 |
| 1998-12-03 | -65.95 |
| 1998-12-02 | -66.44 |
| 1998-12-01 | -64.49 |
| 1998-11-30 | -64.49 |
| 1998-11-27 | -63.52 |
| 1998-11-26 | -63.03 |
| 1998-11-25 | -62.06 |
| 1998-11-24 | -61.09 |
| 1998-11-23 | -64.49 |
| 1998-11-20 | -62.06 |
| 1998-11-19 | -60.60 |
| 1998-11-18 | -61.57 |
| 1998-11-17 | -64.49 |
| 1998-11-16 | -64.98 |
| 1998-11-13 | -64.00 |
| 1998-11-12 | -64.49 |
| 1998-11-11 | -65.46 |
| 1998-11-10 | -67.41 |
| 1998-11-09 | -64.98 |
| 1998-11-06 | -64.49 |
| 1998-11-05 | -64.49 |
| 1998-11-04 | -63.52 |
| 1998-11-03 | -63.03 |
| 1998-11-02 | -64.49 |
| 1998-10-30 | -64.98 |
| 1998-10-29 | -65.46 |
| 1998-10-27 | -65.46 |
| 1998-10-26 | -65.95 |
| 1998-10-23 | -65.46 |
| 1998-10-22 | -65.46 |
| 1998-10-21 | -65.46 |
| 1998-10-20 | -65.46 |
| 1998-10-19 | -64.49 |
| 1998-10-16 | -64.00 |
| 1998-10-15 | -67.90 |
| 1998-10-14 | -70.33 |
| 1998-10-13 | -70.33 |
| 1998-10-12 | -68.87 |
| 1998-10-09 | -70.81 |
| 1998-10-08 | -70.81 |
| 1998-10-07 | -70.81 |
| 1998-10-05 | -70.81 |
| 1998-09-30 | -70.81 |
| 1998-09-29 | -71.79 |
| 1998-09-28 | -71.79 |
| 1998-09-25 | -70.33 |
| 1998-09-24 | -71.79 |
| 1998-09-23 | -73.73 |
| 1998-09-22 | -76.17 |
| 1998-09-21 | -76.65 |
| 1998-09-18 | -74.22 |
| 1998-09-17 | -73.73 |
| 1998-09-16 | -74.22 |
| 1998-09-15 | -75.92 |
| 1998-09-14 | -77.14 |
| 1998-09-11 | -77.62 |
| 1998-09-10 | -76.17 |
| 1998-09-09 | -76.17 |
| 1998-09-08 | -76.41 |
| 1998-09-07 | -81.27 |
| 1998-09-04 | -83.22 |
| 1998-09-03 | -83.22 |
| 1998-09-02 | -83.70 |
| 1998-09-01 | -82.98 |
| 1998-08-31 | -82.03 |
| 1998-08-28 | -81.56 |
| 1998-08-27 | -79.66 |
| 1998-08-26 | -79.66 |
| 1998-08-25 | -79.66 |
| 1998-08-24 | -78.72 |
| 1998-08-21 | -78.72 |
| 1998-08-20 | -78.48 |
| 1998-08-19 | -79.19 |
| 1998-08-18 | -79.19 |
| 1998-08-14 | -78.72 |
| 1998-08-13 | -79.19 |
| 1998-08-12 | -79.19 |
| 1998-08-11 | -79.19 |
| 1998-08-10 | -78.48 |
| 1998-08-07 | -78.48 |
| 1998-08-06 | -78.72 |
| 1998-08-05 | -77.30 |
| 1998-08-04 | -77.30 |
| 1998-08-03 | -77.30 |
| 1998-07-31 | -76.83 |
| 1998-07-30 | -76.83 |
| 1998-07-29 | -77.30 |
| 1998-07-28 | -76.83 |
| 1998-07-27 | -76.59 |
| 1998-07-24 | -75.88 |
| 1998-07-23 | -75.88 |
| 1998-07-22 | -76.35 |
| 1998-07-21 | -75.88 |
| 1998-07-20 | -76.35 |
| 1998-07-17 | -76.35 |
| 1998-07-16 | -75.41 |
| 1998-07-15 | -76.35 |
| 1998-07-14 | -77.30 |
| 1998-07-13 | -77.30 |
| 1998-07-10 | -76.35 |
| 1998-07-09 | -76.35 |
| 1998-07-08 | -76.35 |
| 1998-07-07 | -76.35 |
| 1998-07-06 | -73.99 |
| 1998-07-03 | -76.35 |
| 1998-07-02 | -75.88 |
| 1998-06-30 | -77.30 |
| 1998-06-29 | -76.35 |
| 1998-06-26 | -76.35 |
| 1998-06-25 | -75.88 |
| 1998-06-24 | -76.35 |
| 1998-06-23 | -76.35 |
| 1998-06-22 | -76.35 |
| 1998-06-19 | -75.41 |
| 1998-06-18 | -76.59 |
| 1998-06-17 | -78.25 |
| 1998-06-16 | -79.19 |
| 1998-06-15 | -78.01 |
| 1998-06-12 | -74.46 |
| 1998-06-11 | -75.88 |
| 1998-06-10 | -74.46 |
| 1998-06-09 | -73.58 |
| 1998-06-08 | -72.70 |
| 1998-06-05 | -72.26 |
| 1998-06-04 | -71.82 |
| 1998-06-03 | -70.50 |
| 1998-06-02 | -71.82 |
| 1998-06-01 | -71.38 |
| 1998-05-29 | -71.38 |
| 1998-05-28 | -71.82 |
| 1998-05-27 | -70.06 |
| 1998-05-26 | -69.18 |
| 1998-05-25 | -68.30 |
| 1998-05-22 | -67.86 |
| 1998-05-21 | -67.42 |
| 1998-05-20 | -67.86 |
| 1998-05-19 | -67.86 |
| 1998-05-18 | -67.86 |
| 1998-05-15 | -67.42 |
| 1998-05-14 | -67.86 |
| 1998-05-13 | -68.30 |
| 1998-05-12 | -66.98 |
| 1998-05-11 | -66.98 |
| 1998-05-08 | -66.98 |
| 1998-05-07 | -66.98 |
| 1998-05-06 | -65.66 |
| 1998-05-05 | -66.54 |
| 1998-05-04 | -63.01 |
| 1998-05-01 | -63.45 |
| 1998-04-30 | -62.57 |
| 1998-04-29 | -63.01 |
| 1998-04-28 | -63.01 |
| 1998-04-27 | -61.25 |
| 1998-04-24 | -61.25 |
| 1998-04-23 | -61.69 |
| 1998-04-22 | -60.37 |
| 1998-04-21 | -60.37 |
| 1998-04-20 | -59.93 |
| 1998-04-17 | -59.93 |
| 1998-04-16 | -60.37 |
| 1998-04-15 | -59.93 |
| 1998-04-14 | -60.37 |
| 1998-04-09 | -61.25 |
| 1998-04-08 | -61.25 |
| 1998-04-07 | -62.57 |
| 1998-04-03 | -61.25 |
| 1998-04-02 | -61.69 |
| 1998-04-01 | -60.37 |
| 1998-03-31 | -59.93 |
| 1998-03-30 | -61.25 |
| 1998-03-27 | -58.61 |
| 1998-03-26 | -60.37 |
| 1998-03-25 | -59.93 |
| 1998-03-24 | -62.13 |
| 1998-03-23 | -62.13 |
| 1998-03-20 | -62.13 |
| 1998-03-19 | -60.81 |
| 1998-03-18 | -62.13 |
| 1998-03-17 | -60.81 |
| 1998-03-16 | -61.69 |
| 1998-03-13 | -62.13 |
| 1998-03-12 | -62.57 |
| 1998-03-11 | -62.13 |
| 1998-03-10 | -61.25 |
| 1998-03-09 | -61.69 |
| 1998-03-06 | -61.25 |
| 1998-03-05 | -60.81 |
| 1998-03-04 | -57.73 |
| 1998-03-03 | -58.17 |
| 1998-03-02 | -57.73 |
| 1998-02-27 | -56.85 |
| 1998-02-26 | -59.05 |
| 1998-02-25 | -59.49 |
| 1998-02-24 | -59.49 |
| 1998-02-23 | -59.05 |
| 1998-02-20 | -59.05 |
| 1998-02-19 | -59.05 |
| 1998-02-18 | -59.49 |
| 1998-02-17 | -60.37 |
| 1998-02-16 | -62.13 |
| 1998-02-13 | -59.05 |
| 1998-02-12 | -55.97 |
| 1998-02-11 | -55.09 |
| 1998-02-10 | -55.97 |
| 1998-02-09 | -56.41 |
| 1998-02-06 | -62.57 |
| 1998-02-05 | -65.66 |
| 1998-02-04 | -63.90 |
| 1998-02-03 | -65.22 |
| 1998-02-02 | -68.30 |
| 1998-01-27 | -70.50 |
| 1998-01-26 | -71.82 |
| 1998-01-23 | -73.14 |
| 1998-01-22 | -72.26 |
| 1998-01-21 | -70.06 |
| 1998-01-20 | -70.06 |
| 1998-01-19 | -68.74 |
| 1998-01-16 | -69.62 |
| 1998-01-15 | -70.06 |
| 1998-01-14 | -62.57 |
| 1998-01-13 | -70.50 |
| 1998-01-12 | -70.94 |
| 1998-01-09 | -59.49 |
| 1998-01-08 | -56.41 |
| 1998-01-07 | -52.01 |
| 1998-01-06 | -42.76 |
| 1998-01-05 | -42.76 |
| 1998-01-02 | -42.76 |
| 1997-12-31 | -41.00 |
| 1997-12-30 | -40.56 |
| 1997-12-29 | -40.56 |
| 1997-12-24 | -39.24 |
| 1997-12-23 | -39.24 |
| 1997-12-22 | -39.24 |
| 1997-12-19 | -34.84 |
| 1997-12-18 | -34.84 |
| 1997-12-17 | -34.40 |
| 1997-12-16 | -33.51 |
| 1997-12-15 | -33.07 |
| 1997-12-12 | -33.07 |
| 1997-12-11 | -32.19 |
| 1997-12-10 | -29.55 |
| 1997-12-09 | -27.35 |
| 1997-12-08 | -27.79 |
| 1997-12-05 | -24.71 |
| 1997-12-04 | -24.71 |
| 1997-12-03 | -27.79 |
| 1997-12-02 | -32.63 |
| 1997-12-01 | -33.07 |
| 1997-11-28 | -31.75 |
| 1997-11-27 | -29.11 |
| 1997-11-26 | -29.55 |
| 1997-11-25 | -30.43 |
| 1997-11-24 | -29.11 |
| 1997-11-21 | -26.91 |
| 1997-11-20 | -27.35 |
| 1997-11-19 | -26.47 |
| 1997-11-18 | -28.67 |
| 1997-11-17 | -24.27 |
| 1997-11-14 | -18.54 |
| 1997-11-13 | -29.55 |
| 1997-11-12 | -27.35 |
| 1997-11-11 | -27.79 |
| 1997-11-10 | -28.67 |
| 1997-11-07 | -23.83 |
| 1997-11-06 | -21.19 |
| 1997-11-05 | -18.10 |
| 1997-11-04 | -17.66 |
| 1997-11-03 | -9.74 |
| 1997-10-31 | -16.34 |
| 1997-10-30 | -27.35 |
| 1997-10-29 | -29.55 |
| 1997-10-28 | -35.28 |
| 1997-10-27 | -25.15 |
| 1997-10-24 | -17.22 |
| 1997-10-23 | -29.55 |
| 1997-10-22 | -14.58 |
| 1997-10-21 | -7.54 |
| 1997-10-20 | 0.17 |
| 1997-10-17 | 3.47 |
| 1997-10-16 | 0.17 |
| 1997-10-15 | -2.03 |
| 1997-10-14 | 6.77 |
| 1997-10-13 | 7.87 |
| 1997-10-09 | 14.48 |
| 1997-10-08 | 14.48 |
| 1997-10-07 | 13.38 |
| 1997-10-06 | 22.18 |
| 1997-10-03 | 23.28 |
| 1997-09-30 | 22.18 |
| 1997-09-29 | 25.49 |
| 1997-09-26 | 24.39 |
| 1997-09-25 | 27.69 |
| 1997-09-24 | 19.98 |
| 1997-09-23 | 25.49 |
| 1997-09-22 | 34.29 |
| 1997-09-19 | 40.90 |
| 1997-09-18 | 40.90 |
| 1997-09-16 | 47.50 |
| 1997-09-15 | 51.90 |
| 1997-09-12 | 53.00 |
| 1997-09-11 | 51.90 |
| 1997-09-10 | 56.31 |
| 1997-09-09 | 62.91 |
| 1997-09-08 | 39.80 |
| 1997-09-05 | 38.70 |
| 1997-09-04 | 39.80 |
| 1997-09-03 | 53.45 |
| 1997-09-02 | 34.94 |
| 1997-09-01 | 43.65 |
| 1997-08-29 | 79.56 |
| 1997-08-28 | 90.45 |
| 1997-08-27 | 90.45 |
| 1997-08-26 | 91.53 |
| 1997-08-25 | 76.30 |
| 1997-08-22 | 55.62 |
| 1997-08-21 | 58.89 |
| 1997-08-20 | 51.27 |
| 1997-08-19 | 43.65 |
| 1997-08-15 | 49.09 |
| 1997-08-14 | 42.56 |
| 1997-08-13 | 32.77 |
| 1997-08-12 | 33.86 |
| 1997-08-11 | 33.86 |
| 1997-08-08 | 33.86 |
| 1997-08-07 | 36.03 |
| 1997-08-06 | 39.30 |
| 1997-08-05 | 28.42 |
| 1997-08-04 | 17.53 |
| 1997-08-01 | 16.44 |
| 1997-07-31 | 18.62 |
| 1997-07-30 | 17.53 |
| 1997-07-29 | 17.53 |
| 1997-07-28 | 20.80 |
| 1997-07-25 | 11.00 |
| 1997-07-24 | 8.83 |
| 1997-07-23 | 11.00 |
| 1997-07-22 | 11.00 |
| 1997-07-21 | 13.18 |
| 1997-07-18 | 9.91 |
| 1997-07-17 | 5.56 |
| 1997-07-16 | 3.39 |
| 1997-07-15 | 5.56 |
| 1997-07-14 | 7.74 |
| 1997-07-11 | 3.39 |
| 1997-07-10 | 2.30 |
| 1997-07-09 | 1.21 |
| 1997-07-08 | 2.30 |
| 1997-07-07 | 1.21 |
| 1997-07-04 | 1.21 |
| 1997-07-03 | -0.97 |
| 1997-06-27 | 1.21 |
| 1997-06-26 | 2.30 |
| 1997-06-25 | 2.30 |
| 1997-06-24 | 3.39 |
| 1997-06-23 | 6.65 |
| 1997-06-20 | 4.47 |
| 1997-06-19 | 6.65 |
| 1997-06-18 | 5.56 |
| 1997-06-17 | 6.65 |
| 1997-06-16 | 9.91 |
| 1997-06-13 | 1.21 |
| 1997-06-12 | 0.12 |
| 1997-06-11 | 11.00 |
| 1997-06-10 | 12.07 |
| 1997-06-06 | 12.07 |
| 1997-06-05 | 12.07 |
| 1997-06-04 | 9.94 |
| 1997-06-03 | 11.00 |
| 1997-06-02 | 7.80 |
| 1997-05-30 | 0.33 |
| 1997-05-29 | 0.33 |
| 1997-05-28 | -0.74 |
| 1997-05-27 | -3.94 |
| 1997-05-26 | -2.87 |
| 1997-05-23 | -1.81 |
| 1997-05-22 | -5.01 |
| 1997-05-21 | -7.14 |
| 1997-05-20 | -6.07 |
| 1997-05-19 | -6.07 |
| 1997-05-16 | -6.07 |
| 1997-05-15 | -8.21 |
| 1997-05-14 | -5.01 |
| 1997-05-13 | -2.87 |
| 1997-05-12 | -3.94 |
| 1997-05-09 | -6.07 |
| 1997-05-08 | -2.87 |
| 1997-05-07 | -1.81 |
| 1997-05-06 | -6.07 |
| 1997-05-05 | -1.81 |
| 1997-05-02 | -1.81 |
| 1997-05-01 | -12.48 |
| 1997-04-30 | -17.17 |
| 1997-04-29 | -17.60 |
| 1997-04-28 | -18.03 |
| 1997-04-25 | -17.17 |
| 1997-04-24 | -15.47 |
| 1997-04-23 | -16.75 |
| 1997-04-22 | -17.17 |
| 1997-04-21 | -16.32 |
| 1997-04-18 | -17.17 |
| 1997-04-17 | -16.32 |
| 1997-04-16 | -14.61 |
| 1997-04-15 | -15.04 |
| 1997-04-14 | -16.32 |
| 1997-04-11 | -15.89 |
| 1997-04-10 | -19.31 |
| 1997-04-09 | -18.88 |
| 1997-04-08 | -19.31 |
| 1997-04-07 | -18.88 |
| 1997-04-04 | -19.74 |
| 1997-04-03 | -20.59 |
| 1997-04-02 | -18.88 |
| 1997-04-01 | -18.03 |
| 1997-03-27 | -15.04 |
| 1997-03-26 | -14.61 |
| 1997-03-25 | -14.61 |
| 1997-03-24 | -15.04 |
| 1997-03-21 | -15.47 |
| 1997-03-20 | -15.47 |
| 1997-03-19 | -15.04 |
| 1997-03-18 | -14.61 |
| 1997-03-17 | -12.48 |
| 1997-03-14 | -11.41 |
| 1997-03-13 | -10.34 |
| 1997-03-12 | -8.21 |
| 1997-03-11 | -8.21 |
| 1997-03-10 | -11.41 |
| 1997-03-07 | -10.34 |
| 1997-03-06 | -11.41 |
| 1997-03-05 | -13.55 |
| 1997-03-04 | -10.34 |
| 1997-03-03 | -11.41 |
| 1997-02-28 | -12.48 |
| 1997-02-27 | -11.41 |
| 1997-02-26 | -10.34 |
| 1997-02-25 | -12.48 |
| 1997-02-24 | -12.48 |
| 1997-02-21 | -10.34 |
| 1997-02-20 | -14.61 |
| 1997-02-19 | -15.47 |
| 1997-02-18 | -14.61 |
| 1997-02-17 | -14.61 |
| 1997-02-14 | -13.55 |
| 1997-02-13 | -13.55 |
| 1997-02-12 | -13.55 |
| 1997-02-11 | -13.55 |
| 1997-02-10 | -11.41 |
| 1997-02-05 | -11.41 |
| 1997-02-04 | -10.34 |
| 1997-02-03 | -9.83 |
| 1997-01-31 | -10.83 |
| 1997-01-30 | -9.83 |
| 1997-01-29 | -9.83 |
| 1997-01-28 | -9.83 |
| 1997-01-27 | -8.83 |
| 1997-01-24 | -9.83 |
| 1997-01-23 | -8.83 |
| 1997-01-22 | -7.83 |
| 1997-01-21 | -6.83 |
| 1997-01-20 | -4.82 |
| 1997-01-17 | -3.82 |
| 1997-01-16 | -5.82 |
| 1997-01-15 | -9.83 |
| 1997-01-14 | -18.85 |
| 1997-01-13 | -17.85 |
| 1997-01-10 | -19.85 |
| 1997-01-09 | -17.85 |
| 1997-01-08 | -16.84 |
| 1997-01-07 | -17.85 |
| 1997-01-06 | -13.84 |
| 1997-01-03 | -18.85 |
| 1997-01-02 | -19.85 |
| 1996-12-31 | -20.65 |
| 1996-12-30 | -21.05 |
| 1996-12-27 | -22.25 |
| 1996-12-24 | -22.66 |
| 1996-12-23 | -22.25 |
| 1996-12-20 | -22.66 |
| 1996-12-19 | -23.86 |
| 1996-12-18 | -23.86 |
| 1996-12-17 | -23.06 |
| 1996-12-16 | -22.25 |
| 1996-12-13 | -23.06 |
| 1996-12-12 | -21.45 |
| 1996-12-11 | -23.06 |
| 1996-12-10 | -21.45 |
| 1996-12-09 | -22.66 |
| 1996-12-06 | -23.86 |
| 1996-12-05 | -19.85 |
| 1996-12-04 | -20.25 |
| 1996-12-03 | -18.85 |
| 1996-12-02 | -18.85 |
| 1996-11-29 | -17.85 |
| 1996-11-28 | -16.84 |
| 1996-11-27 | -15.84 |
| 1996-11-26 | -15.84 |
| 1996-11-25 | -15.84 |
| 1996-11-22 | -17.85 |
| 1996-11-21 | -16.84 |
| 1996-11-20 | -17.85 |
| 1996-11-19 | -23.06 |
| 1996-11-18 | -22.25 |
| 1996-11-15 | -23.86 |
| 1996-11-14 | -25.06 |
| 1996-11-13 | -25.86 |
| 1996-11-12 | -25.06 |
| 1996-11-11 | -21.85 |
| 1996-11-08 | -20.25 |
| 1996-11-07 | -19.85 |
| 1996-11-06 | -19.85 |
| 1996-11-05 | -20.65 |
| 1996-11-04 | -19.85 |
| 1996-11-01 | -18.85 |
| 1996-10-31 | -18.85 |
| 1996-10-30 | -19.85 |
| 1996-10-29 | -18.85 |
| 1996-10-28 | -21.42 |
| 1996-10-25 | -20.45 |
| 1996-10-24 | -19.48 |
| 1996-10-23 | -20.45 |
| 1996-10-22 | -20.45 |
| 1996-10-18 | -20.45 |
| 1996-10-17 | -18.51 |
| 1996-10-16 | -6.87 |
| 1996-10-15 | -6.87 |
| 1996-10-14 | -7.84 |
| 1996-10-11 | -6.87 |
| 1996-10-10 | -8.81 |
| 1996-10-09 | -9.78 |
| 1996-10-08 | -5.90 |
| 1996-10-07 | -9.78 |
| 1996-10-04 | -13.66 |
| 1996-10-03 | -12.69 |
| 1996-10-02 | -13.66 |
| 1996-10-01 | -12.69 |
| 1996-09-30 | -11.72 |
| 1996-09-27 | -12.69 |
| 1996-09-26 | -12.50 |
| 1996-09-25 | -12.50 |
| 1996-09-24 | -12.50 |
| 1996-09-23 | -12.50 |
| 1996-09-20 | -10.58 |
| 1996-09-19 | -12.50 |
| 1996-09-18 | -10.58 |
| 1996-09-17 | -12.50 |
| 1996-09-16 | -13.46 |
| 1996-09-13 | -11.54 |
| 1996-09-12 | -9.62 |
| 1996-09-11 | -9.62 |
| 1996-09-10 | -10.58 |
| 1996-09-09 | -9.62 |
| 1996-09-06 | -9.62 |
| 1996-09-05 | -10.58 |
| 1996-09-04 | -9.62 |
| 1996-09-03 | -9.62 |
| 1996-09-02 | -8.65 |
| 1996-08-30 | -8.65 |
| 1996-08-29 | -7.69 |
| 1996-08-28 | -7.69 |
| 1996-08-27 | -6.73 |
| 1996-08-23 | -4.81 |
| 1996-08-22 | -4.81 |
| 1996-08-21 | -7.69 |
| 1996-08-20 | -8.65 |
| 1996-08-19 | -8.65 |
| 1996-08-16 | -7.69 |
| 1996-08-15 | -7.69 |
| 1996-08-14 | -6.73 |
| 1996-08-13 | -7.69 |
| 1996-08-12 | -5.77 |
| 1996-08-09 | -4.81 |
| 1996-08-08 | -4.81 |
| 1996-08-07 | -6.73 |
| 1996-08-06 | -5.77 |
| 1996-08-05 | -3.85 |
| 1996-08-02 | -2.88 |
| 1996-08-01 | -2.88 |
| 1996-07-31 | -2.88 |
| 1996-07-30 | -3.85 |
| 1996-07-29 | -3.85 |
| 1996-07-26 | -3.85 |
| 1996-07-25 | 0.96 |
| 1996-07-24 | 0.00 |
| 1996-07-23 | 3.85 |
| 1996-07-22 | 4.81 |
| 1996-07-19 | 1.92 |
| 1996-07-18 | -3.85 |
| 1996-07-17 | -3.85 |
| 1996-07-16 | -3.85 |
| 1996-07-15 | -2.88 |
| 1996-07-12 | -0.96 |
| 1996-07-11 | -1.92 |
| 1996-07-10 | -2.88 |
| 1996-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy