Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2026-02-20 | 50.65 |
| 2026-02-16 | 49.38 |
| 2026-02-13 | 48.47 |
| 2026-02-12 | 50.47 |
| 2026-02-11 | 49.19 |
| 2026-02-10 | 47.92 |
| 2026-02-09 | 48.10 |
| 2026-02-06 | 48.83 |
| 2026-02-05 | 49.01 |
| 2026-02-04 | 47.92 |
| 2026-02-03 | 45.73 |
| 2026-02-02 | 44.27 |
| 2026-01-30 | 45.91 |
| 2026-01-29 | 46.46 |
| 2026-01-28 | 46.28 |
| 2026-01-27 | 45.00 |
| 2026-01-26 | 44.09 |
| 2026-01-23 | 42.26 |
| 2026-01-22 | 45.73 |
| 2026-01-21 | 44.27 |
| 2026-01-20 | 43.54 |
| 2026-01-19 | 38.62 |
| 2026-01-16 | 35.52 |
| 2026-01-15 | 34.97 |
| 2026-01-14 | 34.06 |
| 2026-01-13 | 35.70 |
| 2026-01-12 | 34.60 |
| 2026-01-09 | 33.87 |
| 2026-01-08 | 32.78 |
| 2026-01-07 | 34.24 |
| 2026-01-06 | 38.62 |
| 2026-01-05 | 36.25 |
| 2026-01-02 | 34.97 |
| 2025-12-31 | 35.52 |
| 2025-12-30 | 34.42 |
| 2025-12-29 | 34.06 |
| 2025-12-24 | 35.70 |
| 2025-12-23 | 35.52 |
| 2025-12-22 | 34.97 |
| 2025-12-19 | 35.15 |
| 2025-12-18 | 36.79 |
| 2025-12-17 | 35.15 |
| 2025-12-16 | 34.97 |
| 2025-12-15 | 36.79 |
| 2025-12-12 | 35.15 |
| 2025-12-11 | 33.69 |
| 2025-12-10 | 33.14 |
| 2025-12-09 | 31.69 |
| 2025-12-08 | 34.97 |
| 2025-12-05 | 34.97 |
| 2025-12-04 | 35.88 |
| 2025-12-03 | 36.97 |
| 2025-12-02 | 37.16 |
| 2025-12-01 | 34.06 |
| 2025-11-28 | 35.52 |
| 2025-11-27 | 34.79 |
| 2025-11-26 | 35.52 |
| 2025-11-25 | 34.42 |
| 2025-11-24 | 33.51 |
| 2025-11-21 | 32.41 |
| 2025-11-20 | 32.78 |
| 2025-11-19 | 31.50 |
| 2025-11-18 | 31.50 |
| 2025-11-17 | 32.96 |
| 2025-11-14 | 32.78 |
| 2025-11-13 | 33.69 |
| 2025-11-12 | 35.15 |
| 2025-11-11 | 37.16 |
| 2025-11-10 | 36.25 |
| 2025-11-07 | 34.42 |
| 2025-11-06 | 33.14 |
| 2025-11-05 | 33.51 |
| 2025-11-04 | 32.78 |
| 2025-11-03 | 31.50 |
| 2025-10-31 | 30.23 |
| 2025-10-30 | 31.50 |
| 2025-10-28 | 32.41 |
| 2025-10-27 | 31.50 |
| 2025-10-24 | 31.50 |
| 2025-10-23 | 33.14 |
| 2025-10-22 | 32.41 |
| 2025-10-21 | 32.23 |
| 2025-10-20 | 32.23 |
| 2025-10-17 | 29.68 |
| 2025-10-16 | 31.69 |
| 2025-10-15 | 30.04 |
| 2025-10-14 | 30.23 |
| 2025-10-13 | 29.68 |
| 2025-10-10 | 29.13 |
| 2025-10-09 | 27.67 |
| 2025-10-08 | 25.12 |
| 2025-10-06 | 25.30 |
| 2025-10-03 | 26.03 |
| 2025-10-02 | 26.40 |
| 2025-09-30 | 26.94 |
| 2025-09-29 | 27.67 |
| 2025-09-26 | 29.31 |
| 2025-09-25 | 30.41 |
| 2025-09-24 | 33.33 |
| 2025-09-23 | 34.79 |
| 2025-09-22 | 34.42 |
| 2025-09-19 | 35.52 |
| 2025-09-18 | 34.97 |
| 2025-09-17 | 34.79 |
| 2025-09-16 | 35.33 |
| 2025-09-15 | 35.52 |
| 2025-09-12 | 35.15 |
| 2025-09-11 | 33.69 |
| 2025-09-10 | 32.78 |
| 2025-09-09 | 32.41 |
| 2025-09-08 | 33.51 |
| 2025-09-05 | 32.05 |
| 2025-09-04 | 29.86 |
| 2025-09-03 | 29.86 |
| 2025-09-02 | 30.23 |
| 2025-09-01 | 28.78 |
| 2025-08-29 | 28.78 |
| 2025-08-28 | 27.72 |
| 2025-08-27 | 28.61 |
| 2025-08-26 | 29.85 |
| 2025-08-25 | 31.45 |
| 2025-08-22 | 30.21 |
| 2025-08-21 | 30.56 |
| 2025-08-20 | 30.56 |
| 2025-08-19 | 36.08 |
| 2025-08-18 | 36.61 |
| 2025-08-15 | 37.68 |
| 2025-08-14 | 37.14 |
| 2025-08-13 | 37.14 |
| 2025-08-12 | 37.14 |
| 2025-08-11 | 36.97 |
| 2025-08-08 | 36.25 |
| 2025-08-07 | 36.08 |
| 2025-08-06 | 35.01 |
| 2025-08-05 | 35.72 |
| 2025-08-04 | 35.01 |
| 2025-08-01 | 34.12 |
| 2025-07-31 | 34.65 |
| 2025-07-30 | 38.74 |
| 2025-07-29 | 38.03 |
| 2025-07-28 | 38.39 |
| 2025-07-25 | 39.10 |
| 2025-07-24 | 41.24 |
| 2025-07-23 | 39.28 |
| 2025-07-22 | 40.52 |
| 2025-07-21 | 39.46 |
| 2025-07-18 | 36.79 |
| 2025-07-17 | 36.97 |
| 2025-07-16 | 37.86 |
| 2025-07-15 | 38.74 |
| 2025-07-14 | 40.52 |
| 2025-07-11 | 37.50 |
| 2025-07-10 | 37.14 |
| 2025-07-09 | 37.68 |
| 2025-07-08 | 39.10 |
| 2025-07-07 | 38.74 |
| 2025-07-04 | 38.57 |
| 2025-07-03 | 38.21 |
| 2025-07-02 | 38.57 |
| 2025-06-30 | 35.54 |
| 2025-06-27 | 36.43 |
| 2025-06-26 | 37.32 |
| 2025-06-25 | 37.86 |
| 2025-06-24 | 38.39 |
| 2025-06-23 | 37.14 |
| 2025-06-20 | 38.03 |
| 2025-06-19 | 38.03 |
| 2025-06-18 | 39.63 |
| 2025-06-17 | 41.24 |
| 2025-06-16 | 41.41 |
| 2025-06-13 | 43.37 |
| 2025-06-12 | 40.88 |
| 2025-06-11 | 41.77 |
| 2025-06-10 | 41.59 |
| 2025-06-09 | 40.17 |
| 2025-06-06 | 40.52 |
| 2025-06-05 | 41.59 |
| 2025-06-04 | 38.39 |
| 2025-06-03 | 40.52 |
| 2025-06-02 | 37.86 |
| 2025-05-30 | 36.77 |
| 2025-05-29 | 40.61 |
| 2025-05-28 | 44.09 |
| 2025-05-27 | 44.09 |
| 2025-05-26 | 46.01 |
| 2025-05-23 | 46.88 |
| 2025-05-22 | 44.61 |
| 2025-05-21 | 43.57 |
| 2025-05-20 | 42.87 |
| 2025-05-19 | 41.13 |
| 2025-05-16 | 34.51 |
| 2025-05-15 | 37.29 |
| 2025-05-14 | 35.03 |
| 2025-05-13 | 34.16 |
| 2025-05-12 | 33.11 |
| 2025-05-09 | 31.37 |
| 2025-05-08 | 29.98 |
| 2025-05-07 | 30.33 |
| 2025-05-06 | 29.28 |
| 2025-05-02 | 28.93 |
| 2025-04-30 | 28.93 |
| 2025-04-29 | 30.85 |
| 2025-04-28 | 28.93 |
| 2025-04-25 | 31.37 |
| 2025-04-24 | 31.72 |
| 2025-04-23 | 32.07 |
| 2025-04-22 | 32.94 |
| 2025-04-17 | 31.20 |
| 2025-04-16 | 29.45 |
| 2025-04-15 | 32.94 |
| 2025-04-14 | 32.94 |
| 2025-04-11 | 28.58 |
| 2025-04-10 | 29.28 |
| 2025-04-09 | 28.41 |
| 2025-04-08 | 28.06 |
| 2025-04-07 | 28.41 |
| 2025-04-03 | 42.87 |
| 2025-04-02 | 40.26 |
| 2025-04-01 | 34.33 |
| 2025-03-31 | 32.24 |
| 2025-03-28 | 35.55 |
| 2025-03-27 | 37.99 |
| 2025-03-26 | 36.60 |
| 2025-03-25 | 42.70 |
| 2025-03-24 | 44.09 |
| 2025-03-21 | 41.82 |
| 2025-03-20 | 42.87 |
| 2025-03-19 | 42.35 |
| 2025-03-18 | 41.48 |
| 2025-03-17 | 38.69 |
| 2025-03-14 | 35.38 |
| 2025-03-13 | 35.03 |
| 2025-03-12 | 34.51 |
| 2025-03-11 | 33.11 |
| 2025-03-10 | 33.11 |
| 2025-03-07 | 34.16 |
| 2025-03-06 | 35.20 |
| 2025-03-05 | 34.68 |
| 2025-03-04 | 32.42 |
| 2025-03-03 | 33.98 |
| 2025-02-28 | 34.86 |
| 2025-02-27 | 34.33 |
| 2025-02-26 | 32.07 |
| 2025-02-25 | 31.20 |
| 2025-02-24 | 31.89 |
| 2025-02-21 | 32.59 |
| 2025-02-20 | 34.33 |
| 2025-02-19 | 34.86 |
| 2025-02-18 | 34.16 |
| 2025-02-17 | 34.33 |
| 2025-02-14 | 32.24 |
| 2025-02-13 | 30.67 |
| 2025-02-12 | 32.42 |
| 2025-02-11 | 30.33 |
| 2025-02-10 | 32.07 |
| 2025-02-07 | 30.67 |
| 2025-02-06 | 32.42 |
| 2025-02-05 | 29.98 |
| 2025-02-04 | 28.58 |
| 2025-02-03 | 27.19 |
| 2025-01-28 | 29.80 |
| 2025-01-27 | 30.50 |
| 2025-01-24 | 27.71 |
| 2025-01-23 | 27.36 |
| 2025-01-22 | 27.19 |
| 2025-01-21 | 28.06 |
| 2025-01-20 | 29.45 |
| 2025-01-17 | 32.07 |
| 2025-01-16 | 30.85 |
| 2025-01-15 | 29.98 |
| 2025-01-14 | 31.20 |
| 2025-01-13 | 31.02 |
| 2025-01-10 | 30.85 |
| 2025-01-09 | 35.38 |
| 2025-01-08 | 35.73 |
| 2025-01-07 | 39.04 |
| 2025-01-06 | 41.13 |
| 2025-01-03 | 42.00 |
| 2025-01-02 | 43.39 |
| 2024-12-31 | 46.35 |
| 2024-12-30 | 44.96 |
| 2024-12-27 | 43.92 |
| 2024-12-24 | 44.26 |
| 2024-12-23 | 42.35 |
| 2024-12-20 | 40.08 |
| 2024-12-19 | 41.82 |
| 2024-12-18 | 42.00 |
| 2024-12-17 | 37.64 |
| 2024-12-16 | 38.86 |
| 2024-12-13 | 38.51 |
| 2024-12-12 | 37.12 |
| 2024-12-11 | 40.43 |
| 2024-12-10 | 39.73 |
| 2024-12-09 | 40.61 |
| 2024-12-06 | 38.34 |
| 2024-12-05 | 31.37 |
| 2024-12-04 | 33.64 |
| 2024-12-03 | 32.07 |
| 2024-12-02 | 28.06 |
| 2024-11-29 | 27.89 |
| 2024-11-28 | 29.11 |
| 2024-11-27 | 33.11 |
| 2024-11-26 | 33.11 |
| 2024-11-25 | 34.33 |
| 2024-11-22 | 35.55 |
| 2024-11-21 | 35.90 |
| 2024-11-20 | 35.55 |
| 2024-11-19 | 33.29 |
| 2024-11-18 | 33.29 |
| 2024-11-15 | 32.42 |
| 2024-11-14 | 32.42 |
| 2024-11-13 | 33.81 |
| 2024-11-12 | 36.25 |
| 2024-11-11 | 32.42 |
| 2024-11-08 | 35.03 |
| 2024-11-07 | 35.03 |
| 2024-11-06 | 32.07 |
| 2024-11-05 | 33.98 |
| 2024-11-04 | 31.89 |
| 2024-11-01 | 31.37 |
| 2024-10-31 | 28.93 |
| 2024-10-30 | 30.33 |
| 2024-10-29 | 33.46 |
| 2024-10-28 | 33.81 |
| 2024-10-25 | 37.12 |
| 2024-10-24 | 39.21 |
| 2024-10-23 | 37.82 |
| 2024-10-22 | 38.34 |
| 2024-10-21 | 37.12 |
| 2024-10-18 | 35.90 |
| 2024-10-17 | 30.67 |
| 2024-10-16 | 34.16 |
| 2024-10-15 | 33.64 |
| 2024-10-14 | 36.42 |
| 2024-10-10 | 37.64 |
| 2024-10-09 | 33.64 |
| 2024-10-08 | 37.47 |
| 2024-10-07 | 48.10 |
| 2024-10-04 | 44.61 |
| 2024-10-03 | 40.61 |
| 2024-10-02 | 42.70 |
| 2024-09-30 | 39.73 |
| 2024-09-27 | 39.91 |
| 2024-09-26 | 42.17 |
| 2024-09-25 | 38.34 |
| 2024-09-24 | 35.03 |
| 2024-09-23 | 30.85 |
| 2024-09-20 | 31.37 |
| 2024-09-19 | 29.80 |
| 2024-09-17 | 27.36 |
| 2024-09-16 | 27.02 |
| 2024-09-13 | 26.84 |
| 2024-09-12 | 25.97 |
| 2024-09-11 | 26.32 |
| 2024-09-10 | 29.28 |
| 2024-09-09 | 27.71 |
| 2024-09-05 | 28.81 |
| 2024-09-04 | 30.00 |
| 2024-09-03 | 31.36 |
| 2024-09-02 | 33.92 |
| 2024-08-30 | 32.90 |
| 2024-08-29 | 32.55 |
| 2024-08-28 | 32.04 |
| 2024-08-27 | 33.75 |
| 2024-08-26 | 23.20 |
| 2024-08-23 | 23.54 |
| 2024-08-22 | 25.92 |
| 2024-08-21 | 26.94 |
| 2024-08-20 | 27.62 |
| 2024-08-19 | 28.81 |
| 2024-08-16 | 30.34 |
| 2024-08-15 | 31.36 |
| 2024-08-14 | 31.19 |
| 2024-08-13 | 33.07 |
| 2024-08-12 | 31.19 |
| 2024-08-09 | 30.17 |
| 2024-08-08 | 26.77 |
| 2024-08-07 | 28.81 |
| 2024-08-06 | 25.07 |
| 2024-08-05 | 25.07 |
| 2024-08-02 | 29.49 |
| 2024-08-01 | 29.83 |
| 2024-07-31 | 28.98 |
| 2024-07-30 | 31.36 |
| 2024-07-29 | 31.02 |
| 2024-07-26 | 31.02 |
| 2024-07-25 | 35.28 |
| 2024-07-24 | 40.04 |
| 2024-07-23 | 37.32 |
| 2024-07-22 | 39.53 |
| 2024-07-19 | 37.49 |
| 2024-07-18 | 40.89 |
| 2024-07-17 | 38.17 |
| 2024-07-16 | 42.59 |
| 2024-07-15 | 44.30 |
| 2024-07-12 | 42.42 |
| 2024-07-11 | 45.83 |
| 2024-07-10 | 43.79 |
| 2024-07-09 | 49.91 |
| 2024-07-08 | 52.29 |
| 2024-07-05 | 54.17 |
| 2024-07-04 | 51.27 |
| 2024-07-03 | 49.40 |
| 2024-07-02 | 41.91 |
| 2024-06-28 | 37.83 |
| 2024-06-27 | 35.79 |
| 2024-06-26 | 40.21 |
| 2024-06-25 | 40.89 |
| 2024-06-24 | 36.13 |
| 2024-06-21 | 35.45 |
| 2024-06-20 | 35.79 |
| 2024-06-19 | 34.94 |
| 2024-06-18 | 32.73 |
| 2024-06-17 | 34.26 |
| 2024-06-14 | 37.49 |
| 2024-06-13 | 35.62 |
| 2024-06-12 | 31.53 |
| 2024-06-11 | 29.49 |
| 2024-06-07 | 33.24 |
| 2024-06-06 | 32.73 |
| 2024-06-05 | 33.58 |
| 2024-06-04 | 34.43 |
| 2024-06-03 | 34.09 |
| 2024-05-31 | 32.98 |
| 2024-05-30 | 35.28 |
| 2024-05-29 | 37.24 |
| 2024-05-28 | 38.55 |
| 2024-05-27 | 37.57 |
| 2024-05-24 | 34.46 |
| 2024-05-23 | 34.46 |
| 2024-05-22 | 34.46 |
| 2024-05-21 | 34.79 |
| 2024-05-20 | 38.55 |
| 2024-05-17 | 36.10 |
| 2024-05-16 | 35.77 |
| 2024-05-14 | 35.28 |
| 2024-05-13 | 33.97 |
| 2024-05-10 | 31.51 |
| 2024-05-09 | 29.38 |
| 2024-05-08 | 25.94 |
| 2024-05-07 | 27.91 |
| 2024-05-06 | 24.80 |
| 2024-05-03 | 19.39 |
| 2024-05-02 | 19.39 |
| 2024-04-30 | 24.96 |
| 2024-04-29 | 25.78 |
| 2024-04-26 | 24.47 |
| 2024-04-25 | 22.83 |
| 2024-04-24 | 22.17 |
| 2024-04-23 | 20.70 |
| 2024-04-22 | 20.86 |
| 2024-04-19 | 19.55 |
| 2024-04-18 | 19.06 |
| 2024-04-17 | 18.41 |
| 2024-04-16 | 15.95 |
| 2024-04-15 | 18.74 |
| 2024-04-12 | 18.57 |
| 2024-04-11 | 21.03 |
| 2024-04-10 | 19.55 |
| 2024-04-09 | 15.62 |
| 2024-04-08 | 13.66 |
| 2024-04-05 | 9.73 |
| 2024-04-03 | 13.49 |
| 2024-04-02 | 10.06 |
| 2024-03-28 | 6.94 |
| 2024-03-27 | 9.07 |
| 2024-03-26 | 11.20 |
| 2024-03-25 | 15.95 |
| 2024-03-22 | 16.28 |
| 2024-03-21 | 19.23 |
| 2024-03-20 | 17.59 |
| 2024-03-19 | 18.24 |
| 2024-03-18 | 18.41 |
| 2024-03-15 | 19.39 |
| 2024-03-14 | 16.93 |
| 2024-03-13 | 19.72 |
| 2024-03-12 | 16.61 |
| 2024-03-11 | 13.82 |
| 2024-03-08 | 14.64 |
| 2024-03-07 | 14.15 |
| 2024-03-06 | 12.02 |
| 2024-03-05 | 10.55 |
| 2024-03-04 | 12.02 |
| 2024-03-01 | 8.75 |
| 2024-02-29 | 9.56 |
| 2024-02-28 | 12.18 |
| 2024-02-27 | 16.93 |
| 2024-02-26 | 17.92 |
| 2024-02-23 | 19.72 |
| 2024-02-22 | 16.44 |
| 2024-02-21 | 14.80 |
| 2024-02-20 | 18.08 |
| 2024-02-19 | 15.30 |
| 2024-02-16 | 14.15 |
| 2024-02-15 | 13.00 |
| 2024-02-14 | 10.38 |
| 2024-02-09 | 10.71 |
| 2024-02-08 | 13.17 |
| 2024-02-07 | 15.13 |
| 2024-02-06 | 13.99 |
| 2024-02-05 | 13.17 |
| 2024-02-02 | 13.17 |
| 2024-02-01 | 14.97 |
| 2024-01-31 | 14.48 |
| 2024-01-30 | 16.28 |
| 2024-01-29 | 16.12 |
| 2024-01-26 | 12.51 |
| 2024-01-25 | 14.64 |
| 2024-01-24 | 11.37 |
| 2024-01-23 | 8.25 |
| 2024-01-22 | 7.11 |
| 2024-01-19 | 11.37 |
| 2024-01-18 | 10.55 |
| 2024-01-17 | 9.24 |
| 2024-01-16 | 13.00 |
| 2024-01-15 | 14.48 |
| 2024-01-12 | 14.48 |
| 2024-01-11 | 12.51 |
| 2024-01-10 | 15.62 |
| 2024-01-09 | 14.15 |
| 2024-01-08 | 13.33 |
| 2024-01-05 | 16.77 |
| 2024-01-04 | 17.92 |
| 2024-01-03 | 17.26 |
| 2024-01-02 | 16.93 |
| 2023-12-29 | 15.30 |
| 2023-12-28 | 13.00 |
| 2023-12-27 | 11.37 |
| 2023-12-22 | 9.73 |
| 2023-12-21 | 10.06 |
| 2023-12-20 | 8.42 |
| 2023-12-19 | 8.91 |
| 2023-12-18 | 9.89 |
| 2023-12-15 | 11.69 |
| 2023-12-14 | 10.71 |
| 2023-12-13 | 12.51 |
| 2023-12-12 | 12.02 |
| 2023-12-11 | 13.33 |
| 2023-12-08 | 12.51 |
| 2023-12-07 | 13.00 |
| 2023-12-06 | 15.95 |
| 2023-12-05 | 13.17 |
| 2023-12-04 | 16.61 |
| 2023-12-01 | 18.24 |
| 2023-11-30 | 18.24 |
| 2023-11-29 | 17.10 |
| 2023-11-28 | 15.95 |
| 2023-11-27 | 17.59 |
| 2023-11-24 | 17.10 |
| 2023-11-23 | 17.59 |
| 2023-11-22 | 19.06 |
| 2023-11-21 | 18.74 |
| 2023-11-20 | 18.74 |
| 2023-11-17 | 16.93 |
| 2023-11-16 | 18.08 |
| 2023-11-15 | 16.93 |
| 2023-11-14 | 15.79 |
| 2023-11-13 | 13.17 |
| 2023-11-10 | 12.35 |
| 2023-11-09 | 10.71 |
| 2023-11-08 | 8.91 |
| 2023-11-07 | 11.37 |
| 2023-11-06 | 11.37 |
| 2023-11-03 | 11.69 |
| 2023-11-02 | 8.58 |
| 2023-11-01 | 7.76 |
| 2023-10-31 | 6.78 |
| 2023-10-30 | 7.44 |
| 2023-10-27 | 8.91 |
| 2023-10-26 | 6.62 |
| 2023-10-25 | 9.40 |
| 2023-10-24 | 9.89 |
| 2023-10-20 | 8.42 |
| 2023-10-19 | 10.71 |
| 2023-10-18 | 12.35 |
| 2023-10-17 | 13.49 |
| 2023-10-16 | 12.35 |
| 2023-10-13 | 12.35 |
| 2023-10-12 | 12.68 |
| 2023-10-11 | 11.86 |
| 2023-10-10 | 11.86 |
| 2023-10-09 | 8.58 |
| 2023-10-06 | 7.60 |
| 2023-10-05 | 6.29 |
| 2023-10-04 | 5.47 |
| 2023-10-03 | 6.29 |
| 2023-09-29 | 10.55 |
| 2023-09-28 | 10.22 |
| 2023-09-27 | 11.04 |
| 2023-09-26 | 9.73 |
| 2023-09-25 | 9.24 |
| 2023-09-22 | 8.75 |
| 2023-09-21 | 10.06 |
| 2023-09-20 | 10.71 |
| 2023-09-19 | 12.51 |
| 2023-09-18 | 5.14 |
| 2023-09-15 | 3.83 |
| 2023-09-14 | 2.36 |
| 2023-09-13 | -0.43 |
| 2023-09-12 | -0.75 |
| 2023-09-11 | -0.43 |
| 2023-09-07 | 1.70 |
| 2023-09-06 | 0.72 |
| 2023-09-05 | -0.59 |
| 2023-09-04 | -0.59 |
| 2023-08-31 | -5.99 |
| 2023-08-30 | -7.47 |
| 2023-08-29 | -8.61 |
| 2023-08-28 | -9.43 |
| 2023-08-25 | -8.94 |
| 2023-08-24 | -7.47 |
| 2023-08-23 | -7.30 |
| 2023-08-22 | -7.63 |
| 2023-08-21 | -10.09 |
| 2023-08-18 | -8.12 |
| 2023-08-17 | -6.16 |
| 2023-08-16 | -6.32 |
| 2023-08-15 | -5.18 |
| 2023-08-14 | -4.36 |
| 2023-08-11 | -0.10 |
| 2023-08-10 | 0.88 |
| 2023-08-09 | 1.38 |
| 2023-08-08 | 0.07 |
| 2023-08-07 | -0.10 |
| 2023-08-04 | -0.26 |
| 2023-08-03 | 0.72 |
| 2023-08-02 | 1.70 |
| 2023-08-01 | 5.63 |
| 2023-07-31 | 4.00 |
| 2023-07-28 | 1.87 |
| 2023-07-27 | 1.38 |
| 2023-07-26 | 0.56 |
| 2023-07-25 | 1.54 |
| 2023-07-24 | -1.24 |
| 2023-07-21 | 1.38 |
| 2023-07-20 | -0.43 |
| 2023-07-19 | 0.88 |
| 2023-07-18 | -1.57 |
| 2023-07-14 | 0.88 |
| 2023-07-13 | -2.06 |
| 2023-07-12 | -4.03 |
| 2023-07-11 | -3.87 |
| 2023-07-10 | -4.03 |
| 2023-07-07 | -2.88 |
| 2023-07-06 | -2.23 |
| 2023-07-05 | -0.10 |
| 2023-07-04 | 1.21 |
| 2023-07-03 | 0.72 |
| 2023-06-30 | 0.88 |
| 2023-06-29 | -1.74 |
| 2023-06-28 | -1.08 |
| 2023-06-27 | -1.41 |
| 2023-06-26 | -4.52 |
| 2023-06-23 | -5.01 |
| 2023-06-21 | -2.56 |
| 2023-06-20 | -0.75 |
| 2023-06-19 | 0.56 |
| 2023-06-16 | 1.87 |
| 2023-06-15 | 1.54 |
| 2023-06-14 | 0.56 |
| 2023-06-13 | 0.56 |
| 2023-06-12 | 2.36 |
| 2023-06-09 | 1.38 |
| 2023-06-08 | -1.41 |
| 2023-06-07 | -1.08 |
| 2023-06-06 | 0.72 |
| 2023-06-05 | 0.39 |
| 2023-06-02 | -2.34 |
| 2023-06-01 | -4.06 |
| 2023-05-31 | -2.50 |
| 2023-05-30 | 1.41 |
| 2023-05-29 | 1.87 |
| 2023-05-25 | 3.75 |
| 2023-05-24 | 5.00 |
| 2023-05-23 | 6.09 |
| 2023-05-22 | 8.44 |
| 2023-05-19 | 7.81 |
| 2023-05-18 | 12.19 |
| 2023-05-17 | 13.75 |
| 2023-05-16 | 19.22 |
| 2023-05-15 | 17.03 |
| 2023-05-12 | 16.25 |
| 2023-05-11 | 19.06 |
| 2023-05-10 | 19.22 |
| 2023-05-09 | 17.81 |
| 2023-05-08 | 17.81 |
| 2023-05-05 | 15.16 |
| 2023-05-04 | 10.94 |
| 2023-05-03 | 9.38 |
| 2023-05-02 | 10.16 |
| 2023-04-28 | 13.44 |
| 2023-04-27 | 8.44 |
| 2023-04-26 | 6.09 |
| 2023-04-25 | 4.69 |
| 2023-04-24 | 4.37 |
| 2023-04-21 | 3.59 |
| 2023-04-20 | 1.87 |
| 2023-04-19 | 0.94 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | -0.47 |
| 2023-04-14 | -2.50 |
| 2023-04-13 | -2.97 |
| 2023-04-12 | -1.87 |
| 2023-04-11 | -3.91 |
| 2023-04-06 | -5.16 |
| 2023-04-04 | -4.22 |
| 2023-04-03 | -5.78 |
| 2023-03-31 | -4.06 |
| 2023-03-30 | -4.38 |
| 2023-03-29 | -3.75 |
| 2023-03-28 | -2.19 |
| 2023-03-27 | -4.22 |
| 2023-03-24 | -2.19 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | 1.09 |
| 2023-03-21 | 1.56 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 5.31 |
| 2023-03-16 | 0.94 |
| 2023-03-15 | 3.91 |
| 2023-03-14 | 2.19 |
| 2023-03-13 | 4.84 |
| 2023-03-10 | 2.97 |
| 2023-03-09 | 3.28 |
| 2023-03-08 | 7.19 |
| 2023-03-07 | 7.34 |
| 2023-03-06 | 5.78 |
| 2023-03-03 | 4.37 |
| 2023-03-02 | 0.31 |
| 2023-03-01 | 1.56 |
| 2023-02-28 | -1.87 |
| 2023-02-27 | 1.72 |
| 2023-02-24 | 2.97 |
| 2023-02-23 | 4.37 |
| 2023-02-22 | 5.00 |
| 2023-02-21 | 6.72 |
| 2023-02-20 | 4.06 |
| 2023-02-17 | 3.13 |
| 2023-02-16 | 3.28 |
| 2023-02-15 | 4.53 |
| 2023-02-14 | 5.78 |
| 2023-02-13 | 2.50 |
| 2023-02-10 | -0.16 |
| 2023-02-09 | -1.72 |
| 2023-02-08 | -2.50 |
| 2023-02-07 | -5.31 |
| 2023-02-06 | -4.53 |
| 2023-02-03 | -4.06 |
| 2023-02-02 | -2.50 |
| 2023-02-01 | -1.25 |
| 2023-01-31 | -3.44 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | 0.78 |
| 2023-01-26 | 0.63 |
| 2023-01-20 | 1.41 |
| 2023-01-19 | -2.19 |
| 2023-01-18 | -2.34 |
| 2023-01-17 | -4.06 |
| 2023-01-16 | -3.75 |
| 2023-01-13 | -3.75 |
| 2023-01-12 | -3.59 |
| 2023-01-11 | -4.69 |
| 2023-01-10 | -4.84 |
| 2023-01-09 | -2.34 |
| 2023-01-06 | -10.94 |
| 2023-01-05 | -10.94 |
| 2023-01-04 | -10.00 |
| 2023-01-03 | -11.88 |
| 2022-12-30 | -12.97 |
| 2022-12-29 | -12.97 |
| 2022-12-28 | -11.41 |
| 2022-12-23 | -13.75 |
| 2022-12-22 | -11.72 |
| 2022-12-21 | -10.94 |
| 2022-12-20 | -10.78 |
| 2022-12-19 | -9.38 |
| 2022-12-16 | -6.41 |
| 2022-12-15 | -6.09 |
| 2022-12-14 | -7.81 |
| 2022-12-13 | -7.97 |
| 2022-12-12 | -8.13 |
| 2022-12-09 | -6.56 |
| 2022-12-08 | -11.88 |
| 2022-12-07 | -11.72 |
| 2022-12-06 | -10.00 |
| 2022-12-05 | -9.53 |
| 2022-12-02 | -11.88 |
| 2022-12-01 | -7.19 |
| 2022-11-30 | -6.25 |
| 2022-11-29 | -10.47 |
| 2022-11-28 | -15.16 |
| 2022-11-25 | -14.06 |
| 2022-11-24 | -15.31 |
| 2022-11-23 | -16.72 |
| 2022-11-22 | -14.38 |
| 2022-11-21 | -15.16 |
| 2022-11-18 | -14.22 |
| 2022-11-17 | -14.22 |
| 2022-11-16 | -11.56 |
| 2022-11-15 | -12.50 |
| 2022-11-14 | -16.41 |
| 2022-11-11 | -18.13 |
| 2022-11-10 | -20.00 |
| 2022-11-09 | -18.13 |
| 2022-11-08 | -17.19 |
| 2022-11-07 | -14.53 |
| 2022-11-04 | -18.91 |
| 2022-11-03 | -21.25 |
| 2022-11-02 | -20.31 |
| 2022-11-01 | -21.25 |
| 2022-10-31 | -26.72 |
| 2022-10-28 | -21.56 |
| 2022-10-27 | -18.75 |
| 2022-10-26 | -15.94 |
| 2022-10-25 | -16.25 |
| 2022-10-24 | -15.31 |
| 2022-10-21 | -11.88 |
| 2022-10-20 | -14.69 |
| 2022-10-19 | -13.75 |
| 2022-10-18 | -14.06 |
| 2022-10-17 | -14.84 |
| 2022-10-14 | -12.19 |
| 2022-10-13 | -12.97 |
| 2022-10-12 | -15.00 |
| 2022-10-11 | -12.50 |
| 2022-10-10 | -12.50 |
| 2022-10-07 | -8.44 |
| 2022-10-06 | -8.13 |
| 2022-10-05 | -7.50 |
| 2022-10-03 | -11.88 |
| 2022-09-30 | -11.41 |
| 2022-09-29 | -10.94 |
| 2022-09-28 | -10.31 |
| 2022-09-27 | -8.59 |
| 2022-09-26 | -7.97 |
| 2022-09-23 | -5.47 |
| 2022-09-22 | -3.44 |
| 2022-09-21 | -2.34 |
| 2022-09-20 | -0.31 |
| 2022-09-19 | -0.78 |
| 2022-09-16 | -1.25 |
| 2022-09-15 | -1.09 |
| 2022-09-14 | -0.47 |
| 2022-09-13 | 2.03 |
| 2022-09-09 | 3.28 |
| 2022-09-08 | 1.72 |
| 2022-09-07 | 2.66 |
| 2022-09-06 | 3.59 |
| 2022-09-05 | 5.00 |
| 2022-09-02 | 3.44 |
| 2022-09-01 | 6.09 |
| 2022-08-31 | 7.03 |
| 2022-08-30 | 7.03 |
| 2022-08-29 | 7.34 |
| 2022-08-26 | 7.81 |
| 2022-08-25 | 5.62 |
| 2022-08-24 | -0.62 |
| 2022-08-23 | -7.50 |
| 2022-08-22 | -9.22 |
| 2022-08-19 | -9.69 |
| 2022-08-18 | -11.72 |
| 2022-08-17 | -11.72 |
| 2022-08-16 | -10.47 |
| 2022-08-15 | -12.03 |
| 2022-08-12 | -10.47 |
| 2022-08-11 | -9.84 |
| 2022-08-10 | -15.00 |
| 2022-08-09 | -13.13 |
| 2022-08-08 | -12.50 |
| 2022-08-05 | -12.50 |
| 2022-08-04 | -12.97 |
| 2022-08-03 | -12.19 |
| 2022-08-02 | -12.50 |
| 2022-08-01 | -9.69 |
| 2022-07-29 | -9.69 |
| 2022-07-28 | -5.78 |
| 2022-07-27 | -6.56 |
| 2022-07-26 | -6.72 |
| 2022-07-25 | -7.97 |
| 2022-07-22 | -6.88 |
| 2022-07-21 | -6.72 |
| 2022-07-20 | -5.78 |
| 2022-07-19 | -6.41 |
| 2022-07-18 | -5.63 |
| 2022-07-15 | -8.44 |
| 2022-07-14 | -5.78 |
| 2022-07-13 | -5.94 |
| 2022-07-12 | -3.28 |
| 2022-07-11 | -2.81 |
| 2022-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy