Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1478 % |
|---|---|
| 2025-08-28 | 811.08 |
| 2025-08-27 | 774.36 |
| 2025-08-26 | 800.59 |
| 2025-08-25 | 785.43 |
| 2025-08-22 | 781.35 |
| 2025-08-21 | 773.19 |
| 2025-08-20 | 797.09 |
| 2025-08-19 | 775.52 |
| 2025-08-18 | 794.76 |
| 2025-08-15 | 790.09 |
| 2025-08-14 | 789.51 |
| 2025-08-13 | 774.36 |
| 2025-08-12 | 689.25 |
| 2025-08-11 | 661.27 |
| 2025-08-08 | 622.80 |
| 2025-08-07 | 639.12 |
| 2025-08-06 | 622.80 |
| 2025-08-05 | 624.55 |
| 2025-08-04 | 616.97 |
| 2025-08-01 | 599.49 |
| 2025-07-31 | 593.66 |
| 2025-07-30 | 595.99 |
| 2025-07-29 | 611.14 |
| 2025-07-28 | 604.15 |
| 2025-07-25 | 579.67 |
| 2025-07-24 | 563.35 |
| 2025-07-23 | 528.37 |
| 2025-07-22 | 527.21 |
| 2025-07-21 | 556.35 |
| 2025-07-18 | 564.51 |
| 2025-07-17 | 540.03 |
| 2025-07-16 | 528.37 |
| 2025-07-15 | 521.38 |
| 2025-07-14 | 501.56 |
| 2025-07-11 | 514.38 |
| 2025-07-10 | 507.39 |
| 2025-07-09 | 489.90 |
| 2025-07-08 | 411.79 |
| 2025-07-07 | 398.38 |
| 2025-07-04 | 399.55 |
| 2025-07-03 | 403.63 |
| 2025-07-02 | 383.23 |
| 2025-06-30 | 383.81 |
| 2025-06-27 | 379.73 |
| 2025-06-26 | 379.15 |
| 2025-06-25 | 375.07 |
| 2025-06-24 | 355.83 |
| 2025-06-23 | 331.93 |
| 2025-06-20 | 326.10 |
| 2025-06-19 | 323.19 |
| 2025-06-18 | 340.09 |
| 2025-06-17 | 337.18 |
| 2025-06-16 | 330.77 |
| 2025-06-13 | 333.10 |
| 2025-06-12 | 337.18 |
| 2025-06-11 | 296.37 |
| 2025-06-10 | 294.04 |
| 2025-06-09 | 296.37 |
| 2025-06-06 | 283.55 |
| 2025-06-05 | 294.63 |
| 2025-06-04 | 284.13 |
| 2025-06-03 | 278.89 |
| 2025-06-02 | 287.05 |
| 2025-05-30 | 278.89 |
| 2025-05-29 | 305.70 |
| 2025-05-28 | 292.48 |
| 2025-05-27 | 295.36 |
| 2025-05-26 | 293.63 |
| 2025-05-23 | 300.53 |
| 2025-05-22 | 313.17 |
| 2025-05-21 | 311.45 |
| 2025-05-20 | 312.02 |
| 2025-05-19 | 314.90 |
| 2025-05-16 | 326.39 |
| 2025-05-15 | 317.77 |
| 2025-05-14 | 318.34 |
| 2025-05-13 | 307.43 |
| 2025-05-12 | 321.79 |
| 2025-05-09 | 271.80 |
| 2025-05-08 | 279.27 |
| 2025-05-07 | 282.72 |
| 2025-05-06 | 286.74 |
| 2025-05-02 | 286.16 |
| 2025-04-30 | 273.52 |
| 2025-04-29 | 275.25 |
| 2025-04-28 | 269.50 |
| 2025-04-25 | 270.07 |
| 2025-04-24 | 267.77 |
| 2025-04-23 | 268.92 |
| 2025-04-22 | 257.43 |
| 2025-04-17 | 239.04 |
| 2025-04-16 | 229.85 |
| 2025-04-15 | 249.39 |
| 2025-04-14 | 259.73 |
| 2025-04-11 | 257.43 |
| 2025-04-10 | 246.51 |
| 2025-04-09 | 233.30 |
| 2025-04-08 | 231.57 |
| 2025-04-07 | 232.15 |
| 2025-04-03 | 303.98 |
| 2025-04-02 | 342.48 |
| 2025-04-01 | 329.84 |
| 2025-03-31 | 326.96 |
| 2025-03-28 | 348.80 |
| 2025-03-27 | 363.74 |
| 2025-03-26 | 365.46 |
| 2025-03-25 | 367.76 |
| 2025-03-24 | 390.75 |
| 2025-03-21 | 411.44 |
| 2025-03-20 | 424.08 |
| 2025-03-19 | 414.31 |
| 2025-03-18 | 395.92 |
| 2025-03-17 | 338.46 |
| 2025-03-14 | 329.84 |
| 2025-03-13 | 320.07 |
| 2025-03-12 | 326.39 |
| 2025-03-11 | 336.16 |
| 2025-03-10 | 337.31 |
| 2025-03-07 | 333.28 |
| 2025-03-06 | 346.50 |
| 2025-03-05 | 329.84 |
| 2025-03-04 | 306.85 |
| 2025-03-03 | 309.15 |
| 2025-02-28 | 309.72 |
| 2025-02-27 | 333.86 |
| 2025-02-26 | 340.18 |
| 2025-02-25 | 347.65 |
| 2025-02-24 | 349.95 |
| 2025-02-21 | 365.46 |
| 2025-02-20 | 353.40 |
| 2025-02-19 | 359.14 |
| 2025-02-18 | 338.46 |
| 2025-02-17 | 336.73 |
| 2025-02-14 | 352.25 |
| 2025-02-13 | 359.72 |
| 2025-02-12 | 375.23 |
| 2025-02-11 | 359.72 |
| 2025-02-10 | 360.29 |
| 2025-02-07 | 357.42 |
| 2025-02-06 | 368.91 |
| 2025-02-05 | 353.97 |
| 2025-02-04 | 359.14 |
| 2025-02-03 | 343.05 |
| 2025-01-28 | 345.35 |
| 2025-01-27 | 345.35 |
| 2025-01-24 | 361.44 |
| 2025-01-23 | 303.40 |
| 2025-01-22 | 293.63 |
| 2025-01-21 | 291.34 |
| 2025-01-20 | 276.39 |
| 2025-01-17 | 263.18 |
| 2025-01-16 | 263.18 |
| 2025-01-15 | 231.57 |
| 2025-01-14 | 216.63 |
| 2025-01-13 | 205.14 |
| 2025-01-10 | 222.38 |
| 2025-01-09 | 221.23 |
| 2025-01-08 | 228.12 |
| 2025-01-07 | 244.21 |
| 2025-01-06 | 255.71 |
| 2025-01-03 | 274.67 |
| 2025-01-02 | 267.20 |
| 2024-12-31 | 272.37 |
| 2024-12-30 | 280.99 |
| 2024-12-27 | 272.37 |
| 2024-12-24 | 282.72 |
| 2024-12-23 | 292.48 |
| 2024-12-20 | 300.53 |
| 2024-12-19 | 275.82 |
| 2024-12-18 | 259.15 |
| 2024-12-17 | 256.86 |
| 2024-12-16 | 257.43 |
| 2024-12-13 | 271.22 |
| 2024-12-12 | 264.90 |
| 2024-12-11 | 261.45 |
| 2024-12-10 | 267.77 |
| 2024-12-09 | 276.97 |
| 2024-12-06 | 252.83 |
| 2024-12-05 | 272.95 |
| 2024-12-04 | 250.54 |
| 2024-12-03 | 251.11 |
| 2024-12-02 | 257.43 |
| 2024-11-29 | 242.49 |
| 2024-11-28 | 255.13 |
| 2024-11-27 | 241.34 |
| 2024-11-26 | 231.57 |
| 2024-11-25 | 241.92 |
| 2024-11-22 | 226.40 |
| 2024-11-21 | 213.76 |
| 2024-11-20 | 201.69 |
| 2024-11-19 | 196.52 |
| 2024-11-18 | 184.45 |
| 2024-11-15 | 189.62 |
| 2024-11-14 | 185.03 |
| 2024-11-13 | 203.41 |
| 2024-11-12 | 192.50 |
| 2024-11-11 | 195.94 |
| 2024-11-08 | 201.69 |
| 2024-11-07 | 198.82 |
| 2024-11-06 | 195.94 |
| 2024-11-05 | 203.99 |
| 2024-11-04 | 179.28 |
| 2024-11-01 | 177.55 |
| 2024-10-31 | 193.07 |
| 2024-10-30 | 188.47 |
| 2024-10-29 | 191.35 |
| 2024-10-28 | 186.75 |
| 2024-10-25 | 175.83 |
| 2024-10-24 | 168.36 |
| 2024-10-23 | 180.43 |
| 2024-10-22 | 181.58 |
| 2024-10-21 | 180.43 |
| 2024-10-18 | 186.17 |
| 2024-10-17 | 164.34 |
| 2024-10-16 | 169.51 |
| 2024-10-15 | 175.26 |
| 2024-10-14 | 190.20 |
| 2024-10-10 | 204.56 |
| 2024-10-09 | 203.41 |
| 2024-10-08 | 216.06 |
| 2024-10-07 | 256.28 |
| 2024-10-04 | 230.42 |
| 2024-10-03 | 198.24 |
| 2024-10-02 | 212.61 |
| 2024-09-30 | 202.26 |
| 2024-09-27 | 200.54 |
| 2024-09-26 | 185.60 |
| 2024-09-25 | 167.79 |
| 2024-09-24 | 170.08 |
| 2024-09-23 | 159.74 |
| 2024-09-20 | 159.74 |
| 2024-09-19 | 159.17 |
| 2024-09-17 | 144.23 |
| 2024-09-16 | 141.35 |
| 2024-09-13 | 152.27 |
| 2024-09-12 | 141.35 |
| 2024-09-11 | 143.65 |
| 2024-09-10 | 154.57 |
| 2024-09-09 | 154.57 |
| 2024-09-05 | 162.04 |
| 2024-09-04 | 162.04 |
| 2024-09-03 | 169.51 |
| 2024-09-02 | 166.06 |
| 2024-08-30 | 172.96 |
| 2024-08-29 | 181.00 |
| 2024-08-28 | 179.28 |
| 2024-08-27 | 176.98 |
| 2024-08-26 | 182.73 |
| 2024-08-23 | 185.03 |
| 2024-08-22 | 182.73 |
| 2024-08-21 | 187.32 |
| 2024-08-20 | 190.77 |
| 2024-08-19 | 181.00 |
| 2024-08-16 | 174.11 |
| 2024-08-15 | 170.66 |
| 2024-08-14 | 166.06 |
| 2024-08-13 | 172.96 |
| 2024-08-12 | 132.73 |
| 2024-08-09 | 124.69 |
| 2024-08-08 | 116.64 |
| 2024-08-07 | 121.24 |
| 2024-08-06 | 120.66 |
| 2024-08-05 | 118.37 |
| 2024-08-02 | 139.63 |
| 2024-08-01 | 146.52 |
| 2024-07-31 | 150.55 |
| 2024-07-30 | 142.50 |
| 2024-07-29 | 145.95 |
| 2024-07-26 | 145.37 |
| 2024-07-25 | 152.27 |
| 2024-07-24 | 158.02 |
| 2024-07-23 | 170.08 |
| 2024-07-22 | 176.98 |
| 2024-07-19 | 179.85 |
| 2024-07-18 | 184.45 |
| 2024-07-17 | 185.60 |
| 2024-07-16 | 194.22 |
| 2024-07-15 | 188.47 |
| 2024-07-12 | 188.47 |
| 2024-07-11 | 186.75 |
| 2024-07-10 | 131.01 |
| 2024-07-09 | 132.73 |
| 2024-07-08 | 118.94 |
| 2024-07-05 | 124.69 |
| 2024-07-04 | 132.16 |
| 2024-07-03 | 136.18 |
| 2024-07-02 | 139.05 |
| 2024-06-28 | 136.75 |
| 2024-06-27 | 135.03 |
| 2024-06-26 | 138.48 |
| 2024-06-25 | 132.73 |
| 2024-06-24 | 139.05 |
| 2024-06-21 | 147.67 |
| 2024-06-20 | 150.55 |
| 2024-06-19 | 151.12 |
| 2024-06-18 | 145.37 |
| 2024-06-17 | 141.93 |
| 2024-06-14 | 141.35 |
| 2024-06-13 | 133.31 |
| 2024-06-12 | 110.32 |
| 2024-06-11 | 102.28 |
| 2024-06-07 | 106.87 |
| 2024-06-06 | 110.32 |
| 2024-06-05 | 95.38 |
| 2024-06-04 | 95.38 |
| 2024-06-03 | 102.28 |
| 2024-05-31 | 98.83 |
| 2024-05-30 | 109.17 |
| 2024-05-29 | 105.15 |
| 2024-05-28 | 106.87 |
| 2024-05-27 | 110.90 |
| 2024-05-24 | 111.47 |
| 2024-05-23 | 114.92 |
| 2024-05-22 | 126.41 |
| 2024-05-21 | 126.41 |
| 2024-05-20 | 125.26 |
| 2024-05-17 | 124.11 |
| 2024-05-16 | 122.39 |
| 2024-05-14 | 118.94 |
| 2024-05-13 | 122.39 |
| 2024-05-10 | 119.52 |
| 2024-05-09 | 113.19 |
| 2024-05-08 | 101.13 |
| 2024-05-07 | 99.40 |
| 2024-05-06 | 98.83 |
| 2024-05-03 | 106.30 |
| 2024-05-02 | 105.72 |
| 2024-04-30 | 86.76 |
| 2024-04-29 | 91.36 |
| 2024-04-26 | 91.93 |
| 2024-04-25 | 87.34 |
| 2024-04-24 | 91.36 |
| 2024-04-23 | 79.86 |
| 2024-04-22 | 79.29 |
| 2024-04-19 | 78.14 |
| 2024-04-18 | 89.63 |
| 2024-04-17 | 91.36 |
| 2024-04-16 | 79.29 |
| 2024-04-15 | 89.06 |
| 2024-04-12 | 95.38 |
| 2024-04-11 | 98.25 |
| 2024-04-10 | 96.53 |
| 2024-04-09 | 80.44 |
| 2024-04-08 | 73.54 |
| 2024-04-05 | 76.42 |
| 2024-04-03 | 75.84 |
| 2024-04-02 | 82.74 |
| 2024-03-28 | 73.54 |
| 2024-03-27 | 70.67 |
| 2024-03-26 | 72.97 |
| 2024-03-25 | 74.12 |
| 2024-03-22 | 85.61 |
| 2024-03-21 | 89.06 |
| 2024-03-20 | 87.34 |
| 2024-03-19 | 84.46 |
| 2024-03-18 | 87.91 |
| 2024-03-15 | 87.34 |
| 2024-03-14 | 88.48 |
| 2024-03-13 | 93.66 |
| 2024-03-12 | 96.53 |
| 2024-03-11 | 92.51 |
| 2024-03-08 | 79.86 |
| 2024-03-07 | 68.37 |
| 2024-03-06 | 73.54 |
| 2024-03-05 | 72.97 |
| 2024-03-04 | 81.59 |
| 2024-03-01 | 76.99 |
| 2024-02-29 | 78.14 |
| 2024-02-28 | 77.57 |
| 2024-02-27 | 83.89 |
| 2024-02-26 | 81.01 |
| 2024-02-23 | 79.86 |
| 2024-02-22 | 82.16 |
| 2024-02-21 | 81.01 |
| 2024-02-20 | 74.69 |
| 2024-02-19 | 75.84 |
| 2024-02-16 | 75.27 |
| 2024-02-15 | 66.65 |
| 2024-02-14 | 64.92 |
| 2024-02-09 | 76.42 |
| 2024-02-08 | 75.27 |
| 2024-02-07 | 64.35 |
| 2024-02-06 | 54.58 |
| 2024-02-05 | 47.11 |
| 2024-02-02 | 51.13 |
| 2024-02-01 | 56.30 |
| 2024-01-31 | 58.03 |
| 2024-01-30 | 67.22 |
| 2024-01-29 | 72.97 |
| 2024-01-26 | 69.52 |
| 2024-01-25 | 84.46 |
| 2024-01-24 | 87.91 |
| 2024-01-23 | 85.04 |
| 2024-01-22 | 78.14 |
| 2024-01-19 | 89.63 |
| 2024-01-18 | 92.51 |
| 2024-01-17 | 91.93 |
| 2024-01-16 | 102.85 |
| 2024-01-15 | 107.45 |
| 2024-01-12 | 113.19 |
| 2024-01-11 | 112.62 |
| 2024-01-10 | 112.62 |
| 2024-01-09 | 111.47 |
| 2024-01-08 | 111.47 |
| 2024-01-05 | 114.34 |
| 2024-01-04 | 121.24 |
| 2024-01-03 | 122.39 |
| 2024-01-02 | 140.20 |
| 2023-12-29 | 155.14 |
| 2023-12-28 | 149.40 |
| 2023-12-27 | 137.33 |
| 2023-12-22 | 141.93 |
| 2023-12-21 | 141.35 |
| 2023-12-20 | 145.37 |
| 2023-12-19 | 158.59 |
| 2023-12-18 | 160.89 |
| 2023-12-15 | 161.46 |
| 2023-12-14 | 164.91 |
| 2023-12-13 | 156.87 |
| 2023-12-12 | 154.57 |
| 2023-12-11 | 152.85 |
| 2023-12-08 | 150.55 |
| 2023-12-07 | 148.25 |
| 2023-12-06 | 152.85 |
| 2023-12-05 | 143.08 |
| 2023-12-04 | 159.17 |
| 2023-12-01 | 171.23 |
| 2023-11-30 | 170.66 |
| 2023-11-29 | 172.38 |
| 2023-11-28 | 182.73 |
| 2023-11-27 | 163.76 |
| 2023-11-24 | 158.59 |
| 2023-11-23 | 167.79 |
| 2023-11-22 | 153.99 |
| 2023-11-21 | 168.94 |
| 2023-11-20 | 166.64 |
| 2023-11-17 | 164.34 |
| 2023-11-16 | 158.02 |
| 2023-11-15 | 182.15 |
| 2023-11-14 | 161.46 |
| 2023-11-13 | 160.89 |
| 2023-11-10 | 149.97 |
| 2023-11-09 | 153.99 |
| 2023-11-08 | 160.89 |
| 2023-11-07 | 163.76 |
| 2023-11-06 | 168.36 |
| 2023-11-03 | 144.23 |
| 2023-11-02 | 126.41 |
| 2023-11-01 | 121.81 |
| 2023-10-31 | 126.99 |
| 2023-10-30 | 133.88 |
| 2023-10-27 | 109.75 |
| 2023-10-26 | 109.75 |
| 2023-10-25 | 118.37 |
| 2023-10-24 | 118.37 |
| 2023-10-20 | 115.49 |
| 2023-10-19 | 117.79 |
| 2023-10-18 | 105.15 |
| 2023-10-17 | 97.10 |
| 2023-10-16 | 101.13 |
| 2023-10-13 | 115.49 |
| 2023-10-12 | 106.87 |
| 2023-10-11 | 124.11 |
| 2023-10-10 | 81.01 |
| 2023-10-09 | 79.29 |
| 2023-10-06 | 72.39 |
| 2023-10-05 | 69.52 |
| 2023-10-04 | 70.67 |
| 2023-10-03 | 76.42 |
| 2023-09-29 | 84.46 |
| 2023-09-28 | 74.69 |
| 2023-09-27 | 64.92 |
| 2023-09-26 | 64.92 |
| 2023-09-25 | 70.10 |
| 2023-09-22 | 74.69 |
| 2023-09-21 | 70.67 |
| 2023-09-20 | 80.44 |
| 2023-09-19 | 82.74 |
| 2023-09-18 | 81.59 |
| 2023-09-15 | 83.89 |
| 2023-09-14 | 81.59 |
| 2023-09-13 | 69.52 |
| 2023-09-12 | 64.92 |
| 2023-09-11 | 61.48 |
| 2023-09-07 | 63.77 |
| 2023-09-06 | 67.22 |
| 2023-09-05 | 67.80 |
| 2023-09-04 | 71.82 |
| 2023-08-31 | 67.80 |
| 2023-08-30 | 69.52 |
| 2023-08-29 | 70.10 |
| 2023-08-28 | 63.77 |
| 2023-08-25 | 63.77 |
| 2023-08-24 | 65.50 |
| 2023-08-23 | 64.35 |
| 2023-08-22 | 67.22 |
| 2023-08-21 | 63.77 |
| 2023-08-18 | 66.65 |
| 2023-08-17 | 72.39 |
| 2023-08-16 | 72.97 |
| 2023-08-15 | 74.69 |
| 2023-08-14 | 77.57 |
| 2023-08-11 | 79.86 |
| 2023-08-10 | 85.61 |
| 2023-08-09 | 87.34 |
| 2023-08-08 | 87.34 |
| 2023-08-07 | 90.78 |
| 2023-08-04 | 98.25 |
| 2023-08-03 | 99.98 |
| 2023-08-02 | 102.28 |
| 2023-08-01 | 87.91 |
| 2023-07-31 | 95.95 |
| 2023-07-28 | 91.36 |
| 2023-07-27 | 81.01 |
| 2023-07-26 | 75.84 |
| 2023-07-25 | 77.57 |
| 2023-07-24 | 75.27 |
| 2023-07-21 | 80.44 |
| 2023-07-20 | 80.44 |
| 2023-07-19 | 84.46 |
| 2023-07-18 | 81.01 |
| 2023-07-14 | 87.34 |
| 2023-07-13 | 86.19 |
| 2023-07-12 | 87.34 |
| 2023-07-11 | 81.59 |
| 2023-07-10 | 73.54 |
| 2023-07-07 | 75.27 |
| 2023-07-06 | 82.74 |
| 2023-07-05 | 87.34 |
| 2023-07-04 | 90.21 |
| 2023-07-03 | 79.86 |
| 2023-06-30 | 76.99 |
| 2023-06-29 | 75.84 |
| 2023-06-28 | 82.16 |
| 2023-06-27 | 76.99 |
| 2023-06-26 | 76.99 |
| 2023-06-23 | 71.25 |
| 2023-06-21 | 82.16 |
| 2023-06-20 | 84.46 |
| 2023-06-19 | 88.48 |
| 2023-06-16 | 94.81 |
| 2023-06-15 | 94.81 |
| 2023-06-14 | 91.36 |
| 2023-06-13 | 89.63 |
| 2023-06-12 | 83.89 |
| 2023-06-09 | 82.74 |
| 2023-06-08 | 82.74 |
| 2023-06-07 | 83.31 |
| 2023-06-06 | 83.89 |
| 2023-06-05 | 86.19 |
| 2023-06-02 | 91.93 |
| 2023-06-01 | 80.44 |
| 2023-05-31 | 77.57 |
| 2023-05-30 | 85.04 |
| 2023-05-29 | 74.12 |
| 2023-05-25 | 79.86 |
| 2023-05-24 | 85.61 |
| 2023-05-23 | 91.36 |
| 2023-05-22 | 93.08 |
| 2023-05-19 | 95.38 |
| 2023-05-18 | 97.10 |
| 2023-05-17 | 95.38 |
| 2023-05-16 | 98.25 |
| 2023-05-15 | 99.40 |
| 2023-05-12 | 100.55 |
| 2023-05-11 | 108.60 |
| 2023-05-10 | 107.45 |
| 2023-05-09 | 108.02 |
| 2023-05-08 | 110.32 |
| 2023-05-05 | 109.17 |
| 2023-05-04 | 112.62 |
| 2023-05-03 | 105.15 |
| 2023-05-02 | 112.62 |
| 2023-04-28 | 118.94 |
| 2023-04-27 | 113.19 |
| 2023-04-26 | 115.49 |
| 2023-04-25 | 116.64 |
| 2023-04-24 | 124.11 |
| 2023-04-21 | 124.11 |
| 2023-04-20 | 136.75 |
| 2023-04-19 | 132.73 |
| 2023-04-18 | 138.48 |
| 2023-04-17 | 141.35 |
| 2023-04-14 | 139.63 |
| 2023-04-13 | 140.78 |
| 2023-04-12 | 141.93 |
| 2023-04-11 | 139.63 |
| 2023-04-06 | 141.35 |
| 2023-04-04 | 143.65 |
| 2023-04-03 | 149.97 |
| 2023-03-31 | 146.52 |
| 2023-03-30 | 138.48 |
| 2023-03-29 | 153.99 |
| 2023-03-28 | 149.97 |
| 2023-03-27 | 151.70 |
| 2023-03-24 | 158.59 |
| 2023-03-23 | 152.85 |
| 2023-03-22 | 145.95 |
| 2023-03-21 | 141.35 |
| 2023-03-20 | 138.48 |
| 2023-03-17 | 145.37 |
| 2023-03-16 | 132.16 |
| 2023-03-15 | 132.73 |
| 2023-03-14 | 148.25 |
| 2023-03-13 | 169.51 |
| 2023-03-10 | 160.32 |
| 2023-03-09 | 169.51 |
| 2023-03-08 | 168.94 |
| 2023-03-07 | 183.88 |
| 2023-03-06 | 186.17 |
| 2023-03-03 | 185.03 |
| 2023-03-02 | 187.32 |
| 2023-03-01 | 190.77 |
| 2023-02-28 | 171.81 |
| 2023-02-27 | 178.13 |
| 2023-02-24 | 179.85 |
| 2023-02-23 | 174.68 |
| 2023-02-22 | 177.55 |
| 2023-02-21 | 179.85 |
| 2023-02-20 | 189.62 |
| 2023-02-17 | 180.43 |
| 2023-02-16 | 185.60 |
| 2023-02-15 | 190.77 |
| 2023-02-14 | 192.50 |
| 2023-02-13 | 196.52 |
| 2023-02-10 | 195.94 |
| 2023-02-09 | 214.91 |
| 2023-02-08 | 199.39 |
| 2023-02-07 | 203.41 |
| 2023-02-06 | 210.31 |
| 2023-02-03 | 220.08 |
| 2023-02-02 | 218.93 |
| 2023-02-01 | 220.65 |
| 2023-01-31 | 204.56 |
| 2023-01-30 | 213.76 |
| 2023-01-27 | 222.95 |
| 2023-01-26 | 220.08 |
| 2023-01-20 | 188.47 |
| 2023-01-19 | 189.62 |
| 2023-01-18 | 195.94 |
| 2023-01-17 | 185.03 |
| 2023-01-16 | 188.47 |
| 2023-01-13 | 185.03 |
| 2023-01-12 | 180.43 |
| 2023-01-11 | 190.20 |
| 2023-01-10 | 195.37 |
| 2023-01-09 | 194.22 |
| 2023-01-06 | 160.32 |
| 2023-01-05 | 160.32 |
| 2023-01-04 | 160.32 |
| 2023-01-03 | 152.27 |
| 2022-12-30 | 141.93 |
| 2022-12-29 | 136.75 |
| 2022-12-28 | 144.80 |
| 2022-12-23 | 140.78 |
| 2022-12-22 | 147.67 |
| 2022-12-21 | 134.46 |
| 2022-12-20 | 133.88 |
| 2022-12-19 | 141.35 |
| 2022-12-16 | 151.12 |
| 2022-12-15 | 145.37 |
| 2022-12-14 | 152.85 |
| 2022-12-13 | 152.27 |
| 2022-12-12 | 156.87 |
| 2022-12-09 | 176.98 |
| 2022-12-08 | 161.46 |
| 2022-12-07 | 149.97 |
| 2022-12-06 | 161.46 |
| 2022-12-05 | 163.19 |
| 2022-12-02 | 143.08 |
| 2022-12-01 | 133.88 |
| 2022-11-30 | 129.86 |
| 2022-11-29 | 125.26 |
| 2022-11-28 | 116.64 |
| 2022-11-25 | 117.22 |
| 2022-11-24 | 120.66 |
| 2022-11-23 | 114.34 |
| 2022-11-22 | 116.64 |
| 2022-11-21 | 127.56 |
| 2022-11-18 | 127.56 |
| 2022-11-17 | 132.16 |
| 2022-11-16 | 133.88 |
| 2022-11-15 | 141.35 |
| 2022-11-14 | 125.26 |
| 2022-11-11 | 122.39 |
| 2022-11-10 | 110.32 |
| 2022-11-09 | 122.39 |
| 2022-11-08 | 114.34 |
| 2022-11-07 | 116.64 |
| 2022-11-04 | 102.28 |
| 2022-11-03 | 92.51 |
| 2022-11-02 | 99.40 |
| 2022-11-01 | 101.13 |
| 2022-10-31 | 78.14 |
| 2022-10-28 | 77.57 |
| 2022-10-27 | 86.19 |
| 2022-10-26 | 91.36 |
| 2022-10-25 | 79.86 |
| 2022-10-24 | 67.80 |
| 2022-10-21 | 76.99 |
| 2022-10-20 | 74.69 |
| 2022-10-19 | 72.97 |
| 2022-10-18 | 79.29 |
| 2022-10-17 | 75.84 |
| 2022-10-14 | 69.52 |
| 2022-10-13 | 66.65 |
| 2022-10-12 | 73.54 |
| 2022-10-11 | 73.54 |
| 2022-10-10 | 76.42 |
| 2022-10-07 | 83.89 |
| 2022-10-06 | 90.78 |
| 2022-10-05 | 94.23 |
| 2022-10-03 | 81.59 |
| 2022-09-30 | 89.06 |
| 2022-09-29 | 86.76 |
| 2022-09-28 | 98.25 |
| 2022-09-27 | 111.47 |
| 2022-09-26 | 106.87 |
| 2022-09-23 | 103.43 |
| 2022-09-22 | 111.47 |
| 2022-09-21 | 119.52 |
| 2022-09-20 | 127.56 |
| 2022-09-19 | 120.09 |
| 2022-09-16 | 128.14 |
| 2022-09-15 | 134.46 |
| 2022-09-14 | 133.88 |
| 2022-09-13 | 142.50 |
| 2022-09-09 | 139.05 |
| 2022-09-08 | 132.16 |
| 2022-09-07 | 140.20 |
| 2022-09-06 | 145.95 |
| 2022-09-05 | 141.93 |
| 2022-09-02 | 143.65 |
| 2022-09-01 | 148.82 |
| 2022-08-31 | 148.82 |
| 2022-08-30 | 149.40 |
| 2022-08-29 | 151.12 |
| 2022-08-26 | 160.89 |
| 2022-08-25 | 152.85 |
| 2022-08-24 | 147.10 |
| 2022-08-23 | 156.29 |
| 2022-08-22 | 167.21 |
| 2022-08-19 | 176.41 |
| 2022-08-18 | 178.70 |
| 2022-08-17 | 193.07 |
| 2022-08-16 | 194.79 |
| 2022-08-15 | 177.55 |
| 2022-08-12 | 174.68 |
| 2022-08-11 | 178.70 |
| 2022-08-10 | 136.75 |
| 2022-08-09 | 144.23 |
| 2022-08-08 | 152.85 |
| 2022-08-05 | 155.72 |
| 2022-08-04 | 147.67 |
| 2022-08-03 | 140.20 |
| 2022-08-02 | 140.20 |
| 2022-08-01 | 152.85 |
| 2022-07-29 | 158.59 |
| 2022-07-28 | 163.19 |
| 2022-07-27 | 159.17 |
| 2022-07-26 | 162.04 |
| 2022-07-25 | 160.89 |
| 2022-07-22 | 167.21 |
| 2022-07-21 | 170.08 |
| 2022-07-20 | 171.23 |
| 2022-07-19 | 165.49 |
| 2022-07-18 | 167.79 |
| 2022-07-15 | 161.46 |
| 2022-07-14 | 170.66 |
| 2022-07-13 | 170.66 |
| 2022-07-12 | 175.83 |
| 2022-07-11 | 180.43 |
| 2022-07-08 | 191.92 |
| 2022-07-07 | 190.77 |
| 2022-07-06 | 190.20 |
| 2022-07-05 | 194.22 |
| 2022-07-04 | 201.12 |
| 2022-06-30 | 210.31 |
| 2022-06-29 | 233.87 |
| 2022-06-28 | 247.09 |
| 2022-06-27 | 249.96 |
| 2022-06-24 | 207.44 |
| 2022-06-23 | 195.37 |
| 2022-06-22 | 200.54 |
| 2022-06-21 | 209.74 |
| 2022-06-20 | 205.14 |
| 2022-06-17 | 204.56 |
| 2022-06-16 | 201.12 |
| 2022-06-15 | 210.88 |
| 2022-06-14 | 202.84 |
| 2022-06-13 | 213.76 |
| 2022-06-10 | 228.70 |
| 2022-06-09 | 212.61 |
| 2022-06-08 | 229.85 |
| 2022-06-07 | 220.08 |
| 2022-06-06 | 220.08 |
| 2022-06-02 | 210.31 |
| 2022-06-01 | 213.76 |
| 2022-05-31 | 210.88 |
| 2022-05-30 | 201.12 |
| 2022-05-27 | 190.77 |
| 2022-05-26 | 193.65 |
| 2022-05-25 | 194.22 |
| 2022-05-24 | 191.35 |
| 2022-05-23 | 202.26 |
| 2022-05-20 | 210.31 |
| 2022-05-19 | 202.26 |
| 2022-05-18 | 206.86 |
| 2022-05-17 | 210.88 |
| 2022-05-16 | 196.52 |
| 2022-05-13 | 191.92 |
| 2022-05-12 | 181.58 |
| 2022-05-11 | 190.77 |
| 2022-05-10 | 187.90 |
| 2022-05-06 | 198.24 |
| 2022-05-05 | 211.46 |
| 2022-05-04 | 209.74 |
| 2022-05-03 | 224.10 |
| 2022-04-29 | 221.23 |
| 2022-04-28 | 207.44 |
| 2022-04-27 | 199.97 |
| 2022-04-26 | 192.50 |
| 2022-04-25 | 175.83 |
| 2022-04-22 | 208.01 |
| 2022-04-21 | 217.78 |
| 2022-04-20 | 218.93 |
| 2022-04-19 | 219.50 |
| 2022-04-14 | 226.97 |
| 2022-04-13 | 218.93 |
| 2022-04-12 | 221.80 |
| 2022-04-11 | 216.63 |
| 2022-04-08 | 222.95 |
| 2022-04-07 | 225.83 |
| 2022-04-06 | 241.34 |
| 2022-04-04 | 254.56 |
| 2022-04-01 | 250.54 |
| 2022-03-31 | 248.24 |
| 2022-03-30 | 258.01 |
| 2022-03-29 | 247.66 |
| 2022-03-28 | 245.36 |
| 2022-03-25 | 248.24 |
| 2022-03-24 | 270.07 |
| 2022-03-23 | 247.09 |
| 2022-03-22 | 256.28 |
| 2022-03-21 | 266.63 |
| 2022-03-18 | 263.75 |
| 2022-03-17 | 276.97 |
| 2022-03-16 | 270.65 |
| 2022-03-15 | 248.24 |
| 2022-03-14 | 249.96 |
| 2022-03-11 | 265.48 |
| 2022-03-10 | 270.65 |
| 2022-03-09 | 263.18 |
| 2022-03-08 | 264.90 |
| 2022-03-07 | 279.27 |
| 2022-03-04 | 297.66 |
| 2022-03-03 | 311.45 |
| 2022-03-02 | 310.87 |
| 2022-03-01 | 330.99 |
| 2022-02-28 | 322.37 |
| 2022-02-25 | 333.28 |
| 2022-02-24 | 309.15 |
| 2022-02-23 | 383.28 |
| 2022-02-22 | 368.34 |
| 2022-02-21 | 386.73 |
| 2022-02-18 | 391.90 |
| 2022-02-17 | 387.30 |
| 2022-02-16 | 393.62 |
| 2022-02-15 | 383.85 |
| 2022-02-14 | 382.70 |
| 2022-02-11 | 382.13 |
| 2022-02-10 | 388.45 |
| 2022-02-09 | 389.60 |
| 2022-02-08 | 376.96 |
| 2022-02-07 | 380.98 |
| 2022-02-04 | 402.82 |
| 2022-01-31 | 383.28 |
| 2022-01-28 | 378.68 |
| 2022-01-27 | 372.94 |
| 2022-01-26 | 399.37 |
| 2022-01-25 | 412.59 |
| 2022-01-24 | 449.94 |
| 2022-01-21 | 453.39 |
| 2022-01-20 | 454.54 |
| 2022-01-19 | 440.74 |
| 2022-01-18 | 438.45 |
| 2022-01-17 | 436.72 |
| 2022-01-14 | 454.54 |
| 2022-01-13 | 445.92 |
| 2022-01-12 | 456.26 |
| 2022-01-11 | 448.21 |
| 2022-01-10 | 467.75 |
| 2022-01-07 | 447.06 |
| 2022-01-06 | 451.66 |
| 2022-01-05 | 441.89 |
| 2022-01-04 | 474.65 |
| 2022-01-03 | 471.20 |
| 2021-12-31 | 479.25 |
| 2021-12-30 | 465.45 |
| 2021-12-29 | 463.15 |
| 2021-12-28 | 478.10 |
| 2021-12-24 | 483.84 |
| 2021-12-23 | 495.34 |
| 2021-12-22 | 486.14 |
| 2021-12-21 | 481.54 |
| 2021-12-20 | 470.05 |
| 2021-12-17 | 505.68 |
| 2021-12-16 | 524.07 |
| 2021-12-15 | 510.28 |
| 2021-12-14 | 525.22 |
| 2021-12-13 | 555.10 |
| 2021-12-10 | 579.23 |
| 2021-12-09 | 572.34 |
| 2021-12-08 | 558.55 |
| 2021-12-07 | 545.90 |
| 2021-12-06 | 542.46 |
| 2021-12-03 | 587.28 |
| 2021-12-02 | 556.25 |
| 2021-12-01 | 547.05 |
| 2021-11-30 | 534.41 |
| 2021-11-29 | 516.02 |
| 2021-11-26 | 527.52 |
| 2021-11-25 | 544.75 |
| 2021-11-24 | 545.90 |
| 2021-11-23 | 560.85 |
| 2021-11-22 | 580.38 |
| 2021-11-19 | 555.10 |
| 2021-11-18 | 537.86 |
| 2021-11-17 | 555.10 |
| 2021-11-16 | 559.70 |
| 2021-11-15 | 548.20 |
| 2021-11-12 | 544.75 |
| 2021-11-11 | 560.85 |
| 2021-11-10 | 536.71 |
| 2021-11-09 | 529.81 |
| 2021-11-08 | 524.07 |
| 2021-11-05 | 526.37 |
| 2021-11-04 | 539.01 |
| 2021-11-03 | 536.71 |
| 2021-11-02 | 537.86 |
| 2021-11-01 | 548.20 |
| 2021-10-29 | 557.40 |
| 2021-10-28 | 565.44 |
| 2021-10-27 | 560.85 |
| 2021-10-26 | 570.04 |
| 2021-10-25 | 591.88 |
| 2021-10-22 | 610.26 |
| 2021-10-21 | 542.46 |
| 2021-10-20 | 549.35 |
| 2021-10-19 | 559.70 |
| 2021-10-18 | 541.31 |
| 2021-10-15 | 548.20 |
| 2021-10-12 | 532.11 |
| 2021-10-11 | 544.75 |
| 2021-10-08 | 520.62 |
| 2021-10-07 | 526.37 |
| 2021-10-06 | 505.68 |
| 2021-10-05 | 519.47 |
| 2021-10-04 | 518.32 |
| 2021-09-30 | 544.75 |
| 2021-09-29 | 555.10 |
| 2021-09-28 | 560.85 |
| 2021-09-27 | 543.61 |
| 2021-09-24 | 573.49 |
| 2021-09-23 | 580.38 |
| 2021-09-21 | 580.38 |
| 2021-09-20 | 578.08 |
| 2021-09-17 | 595.32 |
| 2021-09-16 | 582.68 |
| 2021-09-15 | 603.37 |
| 2021-09-14 | 620.61 |
| 2021-09-13 | 630.95 |
| 2021-09-10 | 630.95 |
| 2021-09-09 | 606.82 |
| 2021-09-08 | 630.95 |
| 2021-09-07 | 675.77 |
| 2021-09-06 | 679.22 |
| 2021-09-03 | 668.88 |
| 2021-09-02 | 678.07 |
| 2021-09-01 | 668.88 |
| 2021-08-31 | 683.82 |
| 2021-08-30 | 664.28 |
| 2021-08-27 | 663.13 |
| 2021-08-26 | 655.09 |
| 2021-08-25 | 674.63 |
| 2021-08-24 | 655.09 |
| 2021-08-23 | 599.92 |
| 2021-08-20 | 601.07 |
| 2021-08-19 | 612.56 |
| 2021-08-18 | 627.50 |
| 2021-08-17 | 612.56 |
| 2021-08-16 | 628.65 |
| 2021-08-13 | 672.33 |
| 2021-08-12 | 660.83 |
| 2021-08-11 | 688.42 |
| 2021-08-10 | 694.16 |
| 2021-08-09 | 670.03 |
| 2021-08-06 | 674.63 |
| 2021-08-05 | 682.67 |
| 2021-08-04 | 691.86 |
| 2021-08-03 | 656.24 |
| 2021-08-02 | 658.54 |
| 2021-07-30 | 661.98 |
| 2021-07-29 | 661.98 |
| 2021-07-28 | 639.00 |
| 2021-07-27 | 617.16 |
| 2021-07-26 | 670.03 |
| 2021-07-23 | 690.72 |
| 2021-07-22 | 722.90 |
| 2021-07-21 | 694.16 |
| 2021-07-20 | 689.57 |
| 2021-07-19 | 727.49 |
| 2021-07-16 | 867.71 |
| 2021-07-15 | 897.59 |
| 2021-07-14 | 880.35 |
| 2021-07-13 | 864.26 |
| 2021-07-12 | 802.20 |
| 2021-07-09 | 759.67 |
| 2021-07-08 | 743.58 |
| 2021-07-07 | 780.36 |
| 2021-07-06 | 758.52 |
| 2021-07-05 | 796.45 |
| 2021-07-02 | 782.66 |
| 2021-06-30 | 814.84 |
| 2021-06-29 | 819.44 |
| 2021-06-28 | 779.21 |
| 2021-06-25 | 772.32 |
| 2021-06-24 | 772.32 |
| 2021-06-23 | 743.58 |
| 2021-06-22 | 738.99 |
| 2021-06-21 | 775.76 |
| 2021-06-18 | 668.88 |
| 2021-06-17 | 659.68 |
| 2021-06-16 | 624.06 |
| 2021-06-15 | 624.06 |
| 2021-06-11 | 604.52 |
| 2021-06-10 | 605.67 |
| 2021-06-09 | 626.35 |
| 2021-06-08 | 628.65 |
| 2021-06-07 | 650.49 |
| 2021-06-04 | 647.04 |
| 2021-06-03 | 641.30 |
| 2021-06-02 | 651.64 |
| 2021-06-01 | 668.88 |
| 2021-05-31 | 639.00 |
| 2021-05-28 | 663.13 |
| 2021-05-27 | 679.80 |
| 2021-05-26 | 667.20 |
| 2021-05-25 | 624.83 |
| 2021-05-24 | 573.31 |
| 2021-05-21 | 625.98 |
| 2021-05-20 | 611.09 |
| 2021-05-18 | 615.67 |
| 2021-05-17 | 612.24 |
| 2021-05-14 | 603.08 |
| 2021-05-13 | 599.64 |
| 2021-05-12 | 615.67 |
| 2021-05-11 | 622.54 |
| 2021-05-10 | 630.56 |
| 2021-05-07 | 670.64 |
| 2021-05-06 | 745.07 |
| 2021-05-05 | 735.91 |
| 2021-05-04 | 758.81 |
| 2021-05-03 | 749.65 |
| 2021-04-30 | 789.72 |
| 2021-04-29 | 793.16 |
| 2021-04-28 | 778.27 |
| 2021-04-27 | 796.60 |
| 2021-04-26 | 780.56 |
| 2021-04-23 | 789.72 |
| 2021-04-22 | 771.40 |
| 2021-04-21 | 759.95 |
| 2021-04-20 | 775.98 |
| 2021-04-19 | 786.29 |
| 2021-04-16 | 767.97 |
| 2021-04-15 | 764.53 |
| 2021-04-14 | 772.55 |
| 2021-04-13 | 758.81 |
| 2021-04-12 | 785.14 |
| 2021-04-09 | 803.47 |
| 2021-04-08 | 842.40 |
| 2021-04-07 | 818.35 |
| 2021-04-01 | 832.09 |
| 2021-03-31 | 805.76 |
| 2021-03-30 | 834.38 |
| 2021-03-29 | 771.40 |
| 2021-03-26 | 747.36 |
| 2021-03-25 | 754.23 |
| 2021-03-24 | 730.18 |
| 2021-03-23 | 754.23 |
| 2021-03-22 | 784.00 |
| 2021-03-19 | 784.00 |
| 2021-03-18 | 759.95 |
| 2021-03-17 | 812.63 |
| 2021-03-16 | 735.91 |
| 2021-03-15 | 717.58 |
| 2021-03-12 | 715.29 |
| 2021-03-11 | 714.15 |
| 2021-03-10 | 686.67 |
| 2021-03-09 | 661.48 |
| 2021-03-08 | 647.74 |
| 2021-03-05 | 715.29 |
| 2021-03-04 | 733.62 |
| 2021-03-03 | 770.26 |
| 2021-03-02 | 759.95 |
| 2021-03-01 | 772.55 |
| 2021-02-26 | 743.92 |
| 2021-02-25 | 797.74 |
| 2021-02-24 | 789.72 |
| 2021-02-23 | 833.24 |
| 2021-02-22 | 817.21 |
| 2021-02-19 | 895.07 |
| 2021-02-18 | 890.49 |
| 2021-02-17 | 917.97 |
| 2021-02-16 | 925.99 |
| 2021-02-11 | 867.59 |
| 2021-02-10 | 866.44 |
| 2021-02-09 | 883.62 |
| 2021-02-08 | 842.40 |
| 2021-02-05 | 835.53 |
| 2021-02-04 | 850.41 |
| 2021-02-03 | 899.65 |
| 2021-02-02 | 850.41 |
| 2021-02-01 | 842.40 |
| 2021-01-29 | 804.61 |
| 2021-01-28 | 819.50 |
| 2021-01-27 | 896.22 |
| 2021-01-26 | 867.59 |
| 2021-01-25 | 913.39 |
| 2021-01-22 | 884.77 |
| 2021-01-21 | 906.52 |
| 2021-01-20 | 923.70 |
| 2021-01-19 | 872.17 |
| 2021-01-18 | 816.06 |
| 2021-01-15 | 666.06 |
| 2021-01-14 | 690.10 |
| 2021-01-13 | 685.52 |
| 2021-01-12 | 686.67 |
| 2021-01-11 | 659.19 |
| 2021-01-08 | 664.91 |
| 2021-01-07 | 643.15 |
| 2021-01-06 | 653.46 |
| 2021-01-05 | 669.49 |
| 2021-01-04 | 677.51 |
| 2020-12-31 | 652.32 |
| 2020-12-30 | 648.88 |
| 2020-12-29 | 614.53 |
| 2020-12-28 | 599.64 |
| 2020-12-24 | 584.76 |
| 2020-12-23 | 591.63 |
| 2020-12-22 | 574.45 |
| 2020-12-21 | 581.32 |
| 2020-12-18 | 568.72 |
| 2020-12-17 | 558.42 |
| 2020-12-16 | 568.72 |
| 2020-12-15 | 529.79 |
| 2020-12-14 | 504.60 |
| 2020-12-11 | 490.86 |
| 2020-12-10 | 510.33 |
| 2020-12-09 | 528.65 |
| 2020-12-08 | 538.95 |
| 2020-12-07 | 530.94 |
| 2020-12-04 | 512.62 |
| 2020-12-03 | 492.00 |
| 2020-12-02 | 485.13 |
| 2020-12-01 | 479.41 |
| 2020-11-30 | 472.54 |
| 2020-11-27 | 481.70 |
| 2020-11-26 | 473.68 |
| 2020-11-25 | 466.24 |
| 2020-11-24 | 488.57 |
| 2020-11-23 | 489.71 |
| 2020-11-20 | 478.26 |
| 2020-11-19 | 475.97 |
| 2020-11-18 | 478.26 |
| 2020-11-17 | 438.19 |
| 2020-11-16 | 442.19 |
| 2020-11-13 | 439.33 |
| 2020-11-12 | 452.50 |
| 2020-11-11 | 423.87 |
| 2020-11-10 | 454.22 |
| 2020-11-09 | 478.26 |
| 2020-11-06 | 449.06 |
| 2020-11-05 | 437.61 |
| 2020-11-04 | 404.98 |
| 2020-11-03 | 403.83 |
| 2020-11-02 | 388.95 |
| 2020-10-30 | 388.38 |
| 2020-10-29 | 397.54 |
| 2020-10-28 | 400.97 |
| 2020-10-27 | 392.38 |
| 2020-10-23 | 411.28 |
| 2020-10-22 | 426.16 |
| 2020-10-21 | 419.86 |
| 2020-10-20 | 431.32 |
| 2020-10-19 | 423.87 |
| 2020-10-16 | 425.59 |
| 2020-10-15 | 418.72 |
| 2020-10-14 | 432.46 |
| 2020-10-12 | 457.65 |
| 2020-10-09 | 439.33 |
| 2020-10-08 | 450.21 |
| 2020-10-07 | 418.72 |
| 2020-10-06 | 412.42 |
| 2020-10-05 | 379.79 |
| 2020-09-30 | 391.81 |
| 2020-09-29 | 374.63 |
| 2020-09-28 | 382.65 |
| 2020-09-25 | 376.35 |
| 2020-09-24 | 400.40 |
| 2020-09-23 | 418.72 |
| 2020-09-22 | 424.45 |
| 2020-09-21 | 438.76 |
| 2020-09-18 | 442.19 |
| 2020-09-17 | 439.90 |
| 2020-09-16 | 427.88 |
| 2020-09-15 | 429.03 |
| 2020-09-14 | 430.17 |
| 2020-09-11 | 427.88 |
| 2020-09-10 | 415.28 |
| 2020-09-09 | 424.45 |
| 2020-09-08 | 415.28 |
| 2020-09-07 | 410.13 |
| 2020-09-04 | 458.80 |
| 2020-09-03 | 477.12 |
| 2020-09-02 | 463.95 |
| 2020-09-01 | 461.09 |
| 2020-08-31 | 457.08 |
| 2020-08-28 | 467.39 |
| 2020-08-27 | 472.54 |
| 2020-08-26 | 458.22 |
| 2020-08-25 | 477.12 |
| 2020-08-24 | 478.26 |
| 2020-08-21 | 506.89 |
| 2020-08-20 | 514.91 |
| 2020-08-19 | 506.89 |
| 2020-08-18 | 524.07 |
| 2020-08-17 | 563.00 |
| 2020-08-14 | 485.13 |
| 2020-08-13 | 471.39 |
| 2020-08-12 | 479.41 |
| 2020-08-11 | 485.13 |
| 2020-08-10 | 480.55 |
| 2020-08-07 | 501.17 |
| 2020-08-06 | 517.20 |
| 2020-08-05 | 519.49 |
| 2020-08-04 | 510.33 |
| 2020-08-03 | 510.33 |
| 2020-07-31 | 504.60 |
| 2020-07-30 | 490.86 |
| 2020-07-29 | 493.15 |
| 2020-07-28 | 483.99 |
| 2020-07-27 | 477.12 |
| 2020-07-24 | 490.86 |
| 2020-07-23 | 528.65 |
| 2020-07-22 | 508.04 |
| 2020-07-21 | 536.66 |
| 2020-07-20 | 504.60 |
| 2020-07-17 | 514.91 |
| 2020-07-16 | 501.17 |
| 2020-07-15 | 553.84 |
| 2020-07-14 | 585.90 |
| 2020-07-13 | 582.47 |
| 2020-07-10 | 588.19 |
| 2020-07-09 | 611.09 |
| 2020-07-08 | 556.13 |
| 2020-07-07 | 530.94 |
| 2020-07-06 | 564.14 |
| 2020-07-03 | 524.07 |
| 2020-07-02 | 498.88 |
| 2020-06-30 | 478.26 |
| 2020-06-29 | 480.55 |
| 2020-06-26 | 492.00 |
| 2020-06-24 | 509.18 |
| 2020-06-23 | 470.82 |
| 2020-06-22 | 474.83 |
| 2020-06-19 | 495.44 |
| 2020-06-18 | 483.99 |
| 2020-06-17 | 478.26 |
| 2020-06-16 | 489.71 |
| 2020-06-15 | 445.63 |
| 2020-06-12 | 467.39 |
| 2020-06-11 | 470.82 |
| 2020-06-10 | 486.28 |
| 2020-06-09 | 482.84 |
| 2020-06-08 | 489.71 |
| 2020-06-05 | 494.29 |
| 2020-06-04 | 487.42 |
| 2020-06-03 | 488.57 |
| 2020-06-02 | 479.50 |
| 2020-06-01 | 482.90 |
| 2020-05-29 | 452.85 |
| 2020-05-28 | 442.07 |
| 2020-05-27 | 438.67 |
| 2020-05-26 | 446.61 |
| 2020-05-25 | 439.81 |
| 2020-05-22 | 438.67 |
| 2020-05-21 | 455.12 |
| 2020-05-20 | 476.09 |
| 2020-05-19 | 474.96 |
| 2020-05-18 | 455.68 |
| 2020-05-15 | 513.52 |
| 2020-05-14 | 511.25 |
| 2020-05-13 | 507.85 |
| 2020-05-12 | 498.78 |
| 2020-05-11 | 506.71 |
| 2020-05-08 | 497.64 |
| 2020-05-07 | 465.32 |
| 2020-05-06 | 470.42 |
| 2020-05-05 | 423.93 |
| 2020-05-04 | 412.59 |
| 2020-04-29 | 430.73 |
| 2020-04-28 | 427.33 |
| 2020-04-27 | 413.72 |
| 2020-04-24 | 398.98 |
| 2020-04-23 | 391.04 |
| 2020-04-22 | 396.14 |
| 2020-04-21 | 398.98 |
| 2020-04-20 | 415.99 |
| 2020-04-17 | 419.39 |
| 2020-04-16 | 415.99 |
| 2020-04-15 | 415.99 |
| 2020-04-14 | 423.93 |
| 2020-04-09 | 427.90 |
| 2020-04-08 | 426.20 |
| 2020-04-07 | 433.00 |
| 2020-04-06 | 404.65 |
| 2020-04-03 | 376.30 |
| 2020-04-02 | 384.80 |
| 2020-04-01 | 379.13 |
| 2020-03-31 | 389.34 |
| 2020-03-30 | 379.13 |
| 2020-03-27 | 397.28 |
| 2020-03-26 | 390.47 |
| 2020-03-25 | 396.71 |
| 2020-03-24 | 377.43 |
| 2020-03-23 | 343.98 |
| 2020-03-20 | 379.70 |
| 2020-03-19 | 362.12 |
| 2020-03-18 | 360.42 |
| 2020-03-17 | 407.49 |
| 2020-03-16 | 410.32 |
| 2020-03-13 | 469.29 |
| 2020-03-12 | 453.41 |
| 2020-03-11 | 531.66 |
| 2020-03-10 | 531.66 |
| 2020-03-09 | 529.40 |
| 2020-03-06 | 562.28 |
| 2020-03-05 | 577.02 |
| 2020-03-04 | 540.74 |
| 2020-03-03 | 543.00 |
| 2020-03-02 | 543.00 |
| 2020-02-28 | 521.46 |
| 2020-02-27 | 578.16 |
| 2020-02-26 | 580.43 |
| 2020-02-25 | 604.24 |
| 2020-02-24 | 591.77 |
| 2020-02-21 | 604.24 |
| 2020-02-20 | 608.78 |
| 2020-02-19 | 590.63 |
| 2020-02-18 | 584.96 |
| 2020-02-17 | 594.04 |
| 2020-02-14 | 535.07 |
| 2020-02-13 | 549.81 |
| 2020-02-12 | 561.15 |
| 2020-02-11 | 550.94 |
| 2020-02-10 | 528.26 |
| 2020-02-07 | 532.80 |
| 2020-02-06 | 546.41 |
| 2020-02-05 | 530.53 |
| 2020-02-04 | 554.34 |
| 2020-02-03 | 530.53 |
| 2020-01-31 | 532.80 |
| 2020-01-30 | 528.26 |
| 2020-01-29 | 613.31 |
| 2020-01-24 | 642.80 |
| 2020-01-23 | 643.93 |
| 2020-01-22 | 672.28 |
| 2020-01-21 | 646.20 |
| 2020-01-20 | 680.22 |
| 2020-01-17 | 681.36 |
| 2020-01-16 | 664.35 |
| 2020-01-15 | 672.28 |
| 2020-01-14 | 665.48 |
| 2020-01-13 | 680.22 |
| 2020-01-10 | 662.08 |
| 2020-01-09 | 668.88 |
| 2020-01-08 | 623.52 |
| 2020-01-07 | 607.64 |
| 2020-01-06 | 589.50 |
| 2020-01-03 | 634.86 |
| 2020-01-02 | 664.35 |
| 2019-12-31 | 631.46 |
| 2019-12-30 | 632.59 |
| 2019-12-27 | 643.93 |
| 2019-12-24 | 647.34 |
| 2019-12-23 | 637.13 |
| 2019-12-20 | 634.86 |
| 2019-12-19 | 659.81 |
| 2019-12-18 | 699.50 |
| 2019-12-17 | 714.24 |
| 2019-12-16 | 706.31 |
| 2019-12-13 | 690.43 |
| 2019-12-12 | 697.23 |
| 2019-12-11 | 605.38 |
| 2019-12-10 | 596.30 |
| 2019-12-09 | 605.38 |
| 2019-12-06 | 604.24 |
| 2019-12-05 | 579.29 |
| 2019-12-04 | 545.27 |
| 2019-12-03 | 571.35 |
| 2019-12-02 | 561.15 |
| 2019-11-29 | 557.75 |
| 2019-11-28 | 572.49 |
| 2019-11-27 | 580.43 |
| 2019-11-26 | 580.43 |
| 2019-11-25 | 574.76 |
| 2019-11-22 | 569.09 |
| 2019-11-21 | 562.28 |
| 2019-11-20 | 583.83 |
| 2019-11-19 | 574.76 |
| 2019-11-18 | 521.46 |
| 2019-11-15 | 516.92 |
| 2019-11-14 | 519.19 |
| 2019-11-13 | 512.38 |
| 2019-11-12 | 540.74 |
| 2019-11-11 | 494.24 |
| 2019-11-08 | 516.92 |
| 2019-11-07 | 523.72 |
| 2019-11-06 | 507.85 |
| 2019-11-05 | 520.32 |
| 2019-11-04 | 507.85 |
| 2019-11-01 | 496.51 |
| 2019-10-31 | 491.97 |
| 2019-10-30 | 478.36 |
| 2019-10-29 | 482.90 |
| 2019-10-28 | 480.63 |
| 2019-10-25 | 455.12 |
| 2019-10-24 | 450.01 |
| 2019-10-23 | 450.01 |
| 2019-10-22 | 457.95 |
| 2019-10-21 | 455.68 |
| 2019-10-18 | 482.90 |
| 2019-10-17 | 461.92 |
| 2019-10-16 | 452.28 |
| 2019-10-15 | 455.12 |
| 2019-10-14 | 435.27 |
| 2019-10-11 | 426.76 |
| 2019-10-10 | 418.83 |
| 2019-10-09 | 383.10 |
| 2019-10-08 | 398.41 |
| 2019-10-04 | 387.07 |
| 2019-10-03 | 398.98 |
| 2019-10-02 | 383.67 |
| 2019-09-30 | 379.13 |
| 2019-09-27 | 385.37 |
| 2019-09-26 | 376.30 |
| 2019-09-25 | 380.27 |
| 2019-09-24 | 404.65 |
| 2019-09-23 | 397.85 |
| 2019-09-20 | 423.93 |
| 2019-09-19 | 439.24 |
| 2019-09-18 | 419.96 |
| 2019-09-17 | 384.24 |
| 2019-09-16 | 405.78 |
| 2019-09-13 | 415.42 |
| 2019-09-12 | 423.36 |
| 2019-09-11 | 397.28 |
| 2019-09-10 | 391.61 |
| 2019-09-09 | 391.04 |
| 2019-09-06 | 381.40 |
| 2019-09-05 | 338.88 |
| 2019-09-04 | 324.70 |
| 2019-09-03 | 315.63 |
| 2019-09-02 | 303.15 |
| 2019-08-30 | 309.96 |
| 2019-08-29 | 304.29 |
| 2019-08-28 | 304.85 |
| 2019-08-27 | 312.79 |
| 2019-08-26 | 309.39 |
| 2019-08-23 | 320.16 |
| 2019-08-22 | 328.10 |
| 2019-08-21 | 328.67 |
| 2019-08-20 | 340.01 |
| 2019-08-19 | 347.95 |
| 2019-08-16 | 328.10 |
| 2019-08-15 | 324.13 |
| 2019-08-14 | 326.40 |
| 2019-08-13 | 320.16 |
| 2019-08-12 | 316.76 |
| 2019-08-09 | 286.14 |
| 2019-08-08 | 285.01 |
| 2019-08-07 | 275.37 |
| 2019-08-06 | 274.23 |
| 2019-08-05 | 269.13 |
| 2019-08-02 | 285.58 |
| 2019-08-01 | 319.60 |
| 2019-07-31 | 335.47 |
| 2019-07-30 | 339.44 |
| 2019-07-29 | 337.74 |
| 2019-07-26 | 342.28 |
| 2019-07-25 | 335.47 |
| 2019-07-24 | 349.65 |
| 2019-07-23 | 342.28 |
| 2019-07-22 | 330.94 |
| 2019-07-19 | 325.27 |
| 2019-07-18 | 303.72 |
| 2019-07-17 | 297.48 |
| 2019-07-16 | 300.32 |
| 2019-07-15 | 292.38 |
| 2019-07-12 | 264.03 |
| 2019-07-11 | 275.94 |
| 2019-07-10 | 271.97 |
| 2019-07-09 | 254.39 |
| 2019-07-08 | 250.99 |
| 2019-07-05 | 263.46 |
| 2019-07-04 | 254.39 |
| 2019-07-03 | 271.40 |
| 2019-07-02 | 285.01 |
| 2019-06-28 | 237.38 |
| 2019-06-27 | 247.58 |
| 2019-06-26 | 228.31 |
| 2019-06-25 | 226.04 |
| 2019-06-24 | 235.68 |
| 2019-06-21 | 241.35 |
| 2019-06-20 | 244.18 |
| 2019-06-19 | 244.75 |
| 2019-06-18 | 220.93 |
| 2019-06-17 | 223.77 |
| 2019-06-14 | 219.23 |
| 2019-06-13 | 231.71 |
| 2019-06-12 | 222.64 |
| 2019-06-11 | 242.48 |
| 2019-06-10 | 256.09 |
| 2019-06-06 | 210.73 |
| 2019-06-05 | 214.70 |
| 2019-06-04 | 206.76 |
| 2019-06-03 | 218.67 |
| 2019-05-31 | 213.56 |
| 2019-05-30 | 209.59 |
| 2019-05-29 | 214.70 |
| 2019-05-28 | 219.23 |
| 2019-05-27 | 210.16 |
| 2019-05-24 | 207.33 |
| 2019-05-23 | 206.19 |
| 2019-05-22 | 234.54 |
| 2019-05-21 | 236.81 |
| 2019-05-20 | 224.90 |
| 2019-05-17 | 254.39 |
| 2019-05-16 | 320.73 |
| 2019-05-15 | 333.21 |
| 2019-05-14 | 304.29 |
| 2019-05-10 | 334.91 |
| 2019-05-09 | 308.82 |
| 2019-05-08 | 321.30 |
| 2019-05-07 | 360.42 |
| 2019-05-06 | 356.45 |
| 2019-05-03 | 376.87 |
| 2019-05-02 | 359.86 |
| 2019-04-30 | 358.72 |
| 2019-04-29 | 356.45 |
| 2019-04-26 | 362.12 |
| 2019-04-25 | 366.66 |
| 2019-04-24 | 385.94 |
| 2019-04-23 | 390.47 |
| 2019-04-18 | 386.51 |
| 2019-04-17 | 391.61 |
| 2019-04-16 | 384.80 |
| 2019-04-15 | 383.67 |
| 2019-04-12 | 378.57 |
| 2019-04-11 | 377.43 |
| 2019-04-10 | 400.11 |
| 2019-04-09 | 415.42 |
| 2019-04-08 | 415.42 |
| 2019-04-04 | 368.36 |
| 2019-04-03 | 359.86 |
| 2019-04-02 | 341.14 |
| 2019-04-01 | 307.69 |
| 2019-03-29 | 277.64 |
| 2019-03-28 | 281.04 |
| 2019-03-27 | 290.68 |
| 2019-03-26 | 284.44 |
| 2019-03-25 | 274.80 |
| 2019-03-22 | 287.28 |
| 2019-03-21 | 282.74 |
| 2019-03-20 | 268.00 |
| 2019-03-19 | 281.61 |
| 2019-03-18 | 284.44 |
| 2019-03-15 | 285.58 |
| 2019-03-14 | 284.44 |
| 2019-03-13 | 301.45 |
| 2019-03-12 | 301.45 |
| 2019-03-11 | 296.35 |
| 2019-03-08 | 295.21 |
| 2019-03-07 | 287.84 |
| 2019-03-06 | 308.26 |
| 2019-03-05 | 287.84 |
| 2019-03-04 | 279.91 |
| 2019-03-01 | 278.20 |
| 2019-02-28 | 269.70 |
| 2019-02-27 | 262.89 |
| 2019-02-26 | 276.50 |
| 2019-02-25 | 288.41 |
| 2019-02-22 | 267.43 |
| 2019-02-21 | 253.26 |
| 2019-02-20 | 222.64 |
| 2019-02-19 | 220.93 |
| 2019-02-18 | 190.88 |
| 2019-02-15 | 178.41 |
| 2019-02-14 | 190.32 |
| 2019-02-13 | 197.69 |
| 2019-02-12 | 173.87 |
| 2019-02-11 | 175.57 |
| 2019-02-08 | 159.70 |
| 2019-02-04 | 155.16 |
| 2019-02-01 | 152.33 |
| 2019-01-31 | 150.06 |
| 2019-01-30 | 146.65 |
| 2019-01-29 | 148.92 |
| 2019-01-28 | 149.49 |
| 2019-01-25 | 144.95 |
| 2019-01-24 | 137.02 |
| 2019-01-23 | 130.78 |
| 2019-01-22 | 133.61 |
| 2019-01-21 | 137.58 |
| 2019-01-18 | 136.45 |
| 2019-01-17 | 136.45 |
| 2019-01-16 | 139.28 |
| 2019-01-15 | 155.73 |
| 2019-01-14 | 150.62 |
| 2019-01-11 | 163.67 |
| 2019-01-10 | 160.83 |
| 2019-01-09 | 164.23 |
| 2019-01-08 | 153.46 |
| 2019-01-07 | 152.33 |
| 2019-01-04 | 146.65 |
| 2019-01-03 | 133.61 |
| 2019-01-02 | 139.28 |
| 2018-12-31 | 152.33 |
| 2018-12-28 | 149.49 |
| 2018-12-27 | 142.69 |
| 2018-12-24 | 137.58 |
| 2018-12-21 | 133.61 |
| 2018-12-20 | 135.88 |
| 2018-12-19 | 141.55 |
| 2018-12-18 | 136.45 |
| 2018-12-17 | 139.28 |
| 2018-12-14 | 140.98 |
| 2018-12-13 | 148.92 |
| 2018-12-12 | 143.82 |
| 2018-12-11 | 149.49 |
| 2018-12-10 | 139.85 |
| 2018-12-07 | 150.62 |
| 2018-12-06 | 154.03 |
| 2018-12-05 | 162.53 |
| 2018-12-04 | 171.04 |
| 2018-12-03 | 172.17 |
| 2018-11-30 | 158.00 |
| 2018-11-29 | 159.13 |
| 2018-11-28 | 154.03 |
| 2018-11-27 | 155.16 |
| 2018-11-26 | 150.62 |
| 2018-11-23 | 150.06 |
| 2018-11-22 | 155.16 |
| 2018-11-21 | 159.70 |
| 2018-11-20 | 159.70 |
| 2018-11-19 | 168.20 |
| 2018-11-16 | 169.34 |
| 2018-11-15 | 168.20 |
| 2018-11-14 | 169.34 |
| 2018-11-13 | 169.34 |
| 2018-11-12 | 178.98 |
| 2018-11-09 | 142.69 |
| 2018-11-08 | 141.55 |
| 2018-11-07 | 139.85 |
| 2018-11-06 | 148.92 |
| 2018-11-05 | 141.55 |
| 2018-11-02 | 139.85 |
| 2018-11-01 | 125.67 |
| 2018-10-31 | 110.37 |
| 2018-10-30 | 106.96 |
| 2018-10-29 | 115.47 |
| 2018-10-26 | 122.84 |
| 2018-10-25 | 129.64 |
| 2018-10-24 | 133.61 |
| 2018-10-23 | 142.12 |
| 2018-10-22 | 153.46 |
| 2018-10-19 | 151.76 |
| 2018-10-18 | 139.28 |
| 2018-10-16 | 142.69 |
| 2018-10-15 | 147.79 |
| 2018-10-12 | 154.03 |
| 2018-10-11 | 149.49 |
| 2018-10-10 | 172.17 |
| 2018-10-09 | 165.37 |
| 2018-10-08 | 161.96 |
| 2018-10-05 | 175.01 |
| 2018-10-04 | 181.81 |
| 2018-10-03 | 183.51 |
| 2018-10-02 | 181.24 |
| 2018-09-28 | 186.91 |
| 2018-09-27 | 189.18 |
| 2018-09-26 | 189.18 |
| 2018-09-24 | 193.15 |
| 2018-09-21 | 201.09 |
| 2018-09-20 | 194.28 |
| 2018-09-19 | 194.85 |
| 2018-09-18 | 194.28 |
| 2018-09-17 | 190.88 |
| 2018-09-14 | 194.28 |
| 2018-09-13 | 193.72 |
| 2018-09-12 | 186.35 |
| 2018-09-11 | 189.75 |
| 2018-09-10 | 195.42 |
| 2018-09-07 | 193.72 |
| 2018-09-06 | 175.01 |
| 2018-09-05 | 184.65 |
| 2018-09-04 | 193.15 |
| 2018-09-03 | 189.75 |
| 2018-08-31 | 187.48 |
| 2018-08-30 | 190.88 |
| 2018-08-29 | 202.79 |
| 2018-08-28 | 205.06 |
| 2018-08-27 | 206.76 |
| 2018-08-24 | 231.71 |
| 2018-08-23 | 230.01 |
| 2018-08-22 | 221.50 |
| 2018-08-21 | 224.34 |
| 2018-08-20 | 213.56 |
| 2018-08-17 | 210.73 |
| 2018-08-16 | 211.86 |
| 2018-08-15 | 209.59 |
| 2018-08-14 | 225.47 |
| 2018-08-13 | 241.91 |
| 2018-08-10 | 253.82 |
| 2018-08-09 | 226.61 |
| 2018-08-08 | 222.64 |
| 2018-08-07 | 229.44 |
| 2018-08-06 | 220.37 |
| 2018-08-03 | 227.17 |
| 2018-08-02 | 235.11 |
| 2018-08-01 | 245.32 |
| 2018-07-31 | 220.37 |
| 2018-07-30 | 233.98 |
| 2018-07-27 | 244.75 |
| 2018-07-26 | 244.18 |
| 2018-07-25 | 264.60 |
| 2018-07-24 | 299.75 |
| 2018-07-23 | 160.26 |
| 2018-07-20 | 151.19 |
| 2018-07-19 | 152.33 |
| 2018-07-18 | 159.13 |
| 2018-07-17 | 146.65 |
| 2018-07-16 | 169.34 |
| 2018-07-13 | 211.86 |
| 2018-07-12 | 211.30 |
| 2018-07-11 | 209.03 |
| 2018-07-10 | 223.20 |
| 2018-07-09 | 217.53 |
| 2018-07-06 | 177.84 |
| 2018-07-05 | 186.91 |
| 2018-07-04 | 213.00 |
| 2018-07-03 | 228.87 |
| 2018-06-29 | 237.38 |
| 2018-06-28 | 224.90 |
| 2018-06-27 | 243.05 |
| 2018-06-26 | 251.55 |
| 2018-06-25 | 256.66 |
| 2018-06-22 | 274.23 |
| 2018-06-21 | 266.30 |
| 2018-06-20 | 279.34 |
| 2018-06-19 | 261.76 |
| 2018-06-15 | 290.68 |
| 2018-06-14 | 292.38 |
| 2018-06-13 | 300.88 |
| 2018-06-12 | 302.02 |
| 2018-06-11 | 307.12 |
| 2018-06-08 | 295.78 |
| 2018-06-07 | 299.18 |
| 2018-06-06 | 312.23 |
| 2018-06-05 | 288.64 |
| 2018-06-04 | 274.10 |
| 2018-06-01 | 272.98 |
| 2018-05-31 | 272.98 |
| 2018-05-30 | 265.71 |
| 2018-05-29 | 283.60 |
| 2018-05-28 | 289.20 |
| 2018-05-25 | 285.84 |
| 2018-05-24 | 274.66 |
| 2018-05-23 | 283.05 |
| 2018-05-21 | 290.31 |
| 2018-05-18 | 294.23 |
| 2018-05-17 | 290.87 |
| 2018-05-16 | 292.55 |
| 2018-05-15 | 291.99 |
| 2018-05-14 | 270.18 |
| 2018-05-11 | 293.11 |
| 2018-05-10 | 463.66 |
| 2018-05-09 | 455.84 |
| 2018-05-08 | 460.31 |
| 2018-05-07 | 450.80 |
| 2018-05-04 | 444.65 |
| 2018-05-03 | 443.53 |
| 2018-05-02 | 450.24 |
| 2018-04-30 | 442.41 |
| 2018-04-27 | 422.84 |
| 2018-04-26 | 412.22 |
| 2018-04-25 | 434.59 |
| 2018-04-24 | 440.74 |
| 2018-04-23 | 443.53 |
| 2018-04-20 | 454.16 |
| 2018-04-19 | 483.79 |
| 2018-04-18 | 474.85 |
| 2018-04-17 | 497.22 |
| 2018-04-16 | 524.06 |
| 2018-04-13 | 548.66 |
| 2018-04-12 | 545.31 |
| 2018-04-11 | 540.83 |
| 2018-04-10 | 531.89 |
| 2018-04-09 | 425.64 |
| 2018-04-06 | 411.10 |
| 2018-04-04 | 435.70 |
| 2018-04-03 | 448.57 |
| 2018-03-29 | 460.31 |
| 2018-03-28 | 459.19 |
| 2018-03-27 | 482.68 |
| 2018-03-26 | 470.37 |
| 2018-03-23 | 474.85 |
| 2018-03-22 | 505.04 |
| 2018-03-21 | 521.82 |
| 2018-03-20 | 564.32 |
| 2018-03-19 | 560.96 |
| 2018-03-16 | 522.94 |
| 2018-03-15 | 534.12 |
| 2018-03-14 | 520.70 |
| 2018-03-13 | 538.60 |
| 2018-03-12 | 528.53 |
| 2018-03-09 | 534.12 |
| 2018-03-08 | 499.45 |
| 2018-03-07 | 503.93 |
| 2018-03-06 | 498.33 |
| 2018-03-05 | 494.98 |
| 2018-03-02 | 526.29 |
| 2018-03-01 | 548.66 |
| 2018-02-28 | 526.29 |
| 2018-02-27 | 540.83 |
| 2018-02-26 | 559.84 |
| 2018-02-23 | 511.75 |
| 2018-02-22 | 509.52 |
| 2018-02-21 | 526.29 |
| 2018-02-20 | 526.29 |
| 2018-02-15 | 511.75 |
| 2018-02-14 | 502.81 |
| 2018-02-13 | 491.62 |
| 2018-02-12 | 440.18 |
| 2018-02-09 | 408.30 |
| 2018-02-08 | 437.94 |
| 2018-02-07 | 444.65 |
| 2018-02-06 | 448.01 |
| 2018-02-05 | 496.10 |
| 2018-02-02 | 500.57 |
| 2018-02-01 | 493.86 |
| 2018-01-31 | 498.33 |
| 2018-01-30 | 480.44 |
| 2018-01-29 | 484.91 |
| 2018-01-26 | 500.57 |
| 2018-01-25 | 516.23 |
| 2018-01-24 | 531.89 |
| 2018-01-23 | 537.48 |
| 2018-01-22 | 540.83 |
| 2018-01-19 | 544.19 |
| 2018-01-18 | 531.89 |
| 2018-01-17 | 555.37 |
| 2018-01-16 | 576.62 |
| 2018-01-15 | 598.99 |
| 2018-01-12 | 588.92 |
| 2018-01-11 | 611.29 |
| 2018-01-10 | 578.86 |
| 2018-01-09 | 567.67 |
| 2018-01-08 | 579.98 |
| 2018-01-05 | 585.57 |
| 2018-01-04 | 587.80 |
| 2018-01-03 | 607.93 |
| 2018-01-02 | 590.04 |
| 2017-12-29 | 515.11 |
| 2017-12-28 | 526.29 |
| 2017-12-27 | 489.39 |
| 2017-12-22 | 513.99 |
| 2017-12-21 | 507.28 |
| 2017-12-20 | 501.69 |
| 2017-12-19 | 527.41 |
| 2017-12-18 | 473.73 |
| 2017-12-15 | 529.65 |
| 2017-12-14 | 577.74 |
| 2017-12-13 | 603.46 |
| 2017-12-12 | 625.83 |
| 2017-12-11 | 649.31 |
| 2017-12-08 | 666.09 |
| 2017-12-07 | 635.89 |
| 2017-12-06 | 668.33 |
| 2017-12-05 | 743.26 |
| 2017-12-04 | 798.06 |
| 2017-12-01 | 802.53 |
| 2017-11-30 | 845.03 |
| 2017-11-29 | 827.14 |
| 2017-11-28 | 815.95 |
| 2017-11-27 | 832.73 |
| 2017-11-24 | 847.27 |
| 2017-11-23 | 817.07 |
| 2017-11-22 | 795.82 |
| 2017-11-21 | 808.13 |
| 2017-11-20 | 804.77 |
| 2017-11-17 | 826.02 |
| 2017-11-16 | 840.56 |
| 2017-11-15 | 829.37 |
| 2017-11-14 | 855.10 |
| 2017-11-13 | 881.94 |
| 2017-11-10 | 923.32 |
| 2017-11-09 | 955.75 |
| 2017-11-08 | 860.69 |
| 2017-11-07 | 865.16 |
| 2017-11-06 | 865.16 |
| 2017-11-03 | 846.15 |
| 2017-11-02 | 839.44 |
| 2017-11-01 | 868.52 |
| 2017-10-31 | 875.23 |
| 2017-10-30 | 847.27 |
| 2017-10-27 | 834.97 |
| 2017-10-26 | 909.90 |
| 2017-10-25 | 924.44 |
| 2017-10-24 | 916.61 |
| 2017-10-23 | 926.67 |
| 2017-10-20 | 768.98 |
| 2017-10-19 | 738.79 |
| 2017-10-18 | 734.31 |
| 2017-10-17 | 744.38 |
| 2017-10-16 | 763.39 |
| 2017-10-13 | 786.88 |
| 2017-10-12 | 796.94 |
| 2017-10-11 | 777.93 |
| 2017-10-10 | 821.55 |
| 2017-10-09 | 764.51 |
| 2017-10-06 | 789.11 |
| 2017-10-04 | 805.89 |
| 2017-10-03 | 749.97 |
| 2017-09-29 | 689.58 |
| 2017-09-28 | 669.45 |
| 2017-09-27 | 676.16 |
| 2017-09-26 | 623.59 |
| 2017-09-25 | 647.08 |
| 2017-09-22 | 669.45 |
| 2017-09-21 | 701.88 |
| 2017-09-20 | 714.18 |
| 2017-09-19 | 630.30 |
| 2017-09-18 | 677.27 |
| 2017-09-15 | 689.58 |
| 2017-09-14 | 722.01 |
| 2017-09-13 | 718.65 |
| 2017-09-12 | 761.15 |
| 2017-09-11 | 689.58 |
| 2017-09-08 | 818.19 |
| 2017-09-07 | 917.73 |
| 2017-09-06 | 934.50 |
| 2017-09-05 | 954.63 |
| 2017-09-04 | 956.87 |
| 2017-09-01 | 996.01 |
| 2017-08-31 | 919.96 |
| 2017-08-30 | 975.88 |
| 2017-08-29 | 1,121.83 |
| 2017-08-28 | 971.41 |
| 2017-08-25 | 913.25 |
| 2017-08-24 | 908.78 |
| 2017-08-22 | 723.13 |
| 2017-08-21 | 735.43 |
| 2017-08-18 | 732.08 |
| 2017-08-17 | 726.48 |
| 2017-08-16 | 754.44 |
| 2017-08-15 | 719.77 |
| 2017-08-14 | 742.14 |
| 2017-08-11 | 603.46 |
| 2017-08-10 | 634.78 |
| 2017-08-09 | 471.49 |
| 2017-08-08 | 448.01 |
| 2017-08-07 | 439.62 |
| 2017-08-04 | 385.94 |
| 2017-08-03 | 371.96 |
| 2017-08-02 | 381.46 |
| 2017-08-01 | 376.99 |
| 2017-07-31 | 371.40 |
| 2017-07-28 | 361.89 |
| 2017-07-27 | 373.63 |
| 2017-07-26 | 378.11 |
| 2017-07-25 | 388.73 |
| 2017-07-24 | 383.70 |
| 2017-07-21 | 380.34 |
| 2017-07-20 | 378.67 |
| 2017-07-19 | 390.97 |
| 2017-07-18 | 399.36 |
| 2017-07-17 | 368.60 |
| 2017-07-14 | 341.20 |
| 2017-07-13 | 346.79 |
| 2017-07-12 | 333.93 |
| 2017-07-11 | 315.48 |
| 2017-07-10 | 313.24 |
| 2017-07-07 | 302.06 |
| 2017-07-06 | 311.56 |
| 2017-07-05 | 317.72 |
| 2017-07-04 | 321.63 |
| 2017-07-03 | 336.73 |
| 2017-06-30 | 331.14 |
| 2017-06-29 | 326.10 |
| 2017-06-28 | 305.97 |
| 2017-06-27 | 320.51 |
| 2017-06-26 | 323.31 |
| 2017-06-23 | 288.64 |
| 2017-06-22 | 270.74 |
| 2017-06-21 | 268.51 |
| 2017-06-20 | 252.29 |
| 2017-06-19 | 241.11 |
| 2017-06-16 | 233.84 |
| 2017-06-15 | 232.72 |
| 2017-06-14 | 238.87 |
| 2017-06-13 | 244.46 |
| 2017-06-12 | 242.78 |
| 2017-06-09 | 247.82 |
| 2017-06-08 | 251.17 |
| 2017-06-07 | 235.51 |
| 2017-06-06 | 231.04 |
| 2017-06-05 | 240.55 |
| 2017-06-02 | 245.02 |
| 2017-06-01 | 233.33 |
| 2017-05-31 | 227.78 |
| 2017-05-29 | 231.67 |
| 2017-05-26 | 237.78 |
| 2017-05-25 | 232.78 |
| 2017-05-24 | 231.67 |
| 2017-05-23 | 236.11 |
| 2017-05-22 | 241.11 |
| 2017-05-19 | 236.67 |
| 2017-05-18 | 245.56 |
| 2017-05-17 | 268.89 |
| 2017-05-16 | 262.22 |
| 2017-05-15 | 263.33 |
| 2017-05-12 | 260.56 |
| 2017-05-11 | 265.00 |
| 2017-05-10 | 279.44 |
| 2017-05-09 | 278.33 |
| 2017-05-08 | 258.33 |
| 2017-05-05 | 247.78 |
| 2017-05-04 | 265.56 |
| 2017-05-02 | 280.56 |
| 2017-04-28 | 267.22 |
| 2017-04-27 | 251.67 |
| 2017-04-26 | 253.89 |
| 2017-04-25 | 245.00 |
| 2017-04-24 | 245.00 |
| 2017-04-21 | 237.22 |
| 2017-04-20 | 236.11 |
| 2017-04-19 | 216.67 |
| 2017-04-18 | 208.33 |
| 2017-04-13 | 210.56 |
| 2017-04-12 | 201.11 |
| 2017-04-11 | 201.11 |
| 2017-04-10 | 192.22 |
| 2017-04-07 | 199.44 |
| 2017-04-06 | 214.44 |
| 2017-04-05 | 222.78 |
| 2017-04-03 | 224.44 |
| 2017-03-31 | 222.22 |
| 2017-03-30 | 225.56 |
| 2017-03-29 | 227.22 |
| 2017-03-28 | 223.89 |
| 2017-03-27 | 225.00 |
| 2017-03-24 | 231.67 |
| 2017-03-23 | 221.67 |
| 2017-03-22 | 236.67 |
| 2017-03-21 | 241.11 |
| 2017-03-20 | 245.00 |
| 2017-03-17 | 237.78 |
| 2017-03-16 | 251.67 |
| 2017-03-15 | 240.00 |
| 2017-03-14 | 235.56 |
| 2017-03-13 | 245.56 |
| 2017-03-10 | 227.78 |
| 2017-03-09 | 222.22 |
| 2017-03-08 | 226.11 |
| 2017-03-07 | 232.78 |
| 2017-03-06 | 235.00 |
| 2017-03-03 | 233.89 |
| 2017-03-02 | 216.67 |
| 2017-03-01 | 215.56 |
| 2017-02-28 | 216.67 |
| 2017-02-27 | 217.22 |
| 2017-02-24 | 225.00 |
| 2017-02-23 | 251.67 |
| 2017-02-22 | 247.22 |
| 2017-02-21 | 235.00 |
| 2017-02-20 | 238.33 |
| 2017-02-17 | 213.33 |
| 2017-02-16 | 210.00 |
| 2017-02-15 | 221.11 |
| 2017-02-14 | 215.00 |
| 2017-02-13 | 218.33 |
| 2017-02-10 | 224.44 |
| 2017-02-09 | 233.89 |
| 2017-02-08 | 232.78 |
| 2017-02-07 | 231.67 |
| 2017-02-06 | 223.33 |
| 2017-02-03 | 219.44 |
| 2017-02-02 | 225.00 |
| 2017-02-01 | 208.89 |
| 2017-01-27 | 191.11 |
| 2017-01-26 | 187.78 |
| 2017-01-25 | 183.33 |
| 2017-01-24 | 170.56 |
| 2017-01-23 | 170.00 |
| 2017-01-20 | 183.33 |
| 2017-01-19 | 187.78 |
| 2017-01-18 | 182.78 |
| 2017-01-17 | 171.67 |
| 2017-01-16 | 165.56 |
| 2017-01-13 | 170.00 |
| 2017-01-12 | 163.89 |
| 2017-01-11 | 172.22 |
| 2017-01-10 | 155.56 |
| 2017-01-09 | 154.44 |
| 2017-01-06 | 150.56 |
| 2017-01-05 | 138.33 |
| 2017-01-04 | 126.11 |
| 2017-01-03 | 122.22 |
| 2016-12-30 | 122.22 |
| 2016-12-29 | 121.11 |
| 2016-12-28 | 117.22 |
| 2016-12-23 | 122.22 |
| 2016-12-22 | 122.22 |
| 2016-12-21 | 121.67 |
| 2016-12-20 | 121.11 |
| 2016-12-19 | 129.44 |
| 2016-12-16 | 134.44 |
| 2016-12-15 | 121.11 |
| 2016-12-14 | 121.67 |
| 2016-12-13 | 117.78 |
| 2016-12-12 | 122.22 |
| 2016-12-09 | 127.78 |
| 2016-12-08 | 129.44 |
| 2016-12-07 | 138.33 |
| 2016-12-06 | 138.89 |
| 2016-12-05 | 130.00 |
| 2016-12-02 | 139.44 |
| 2016-12-01 | 128.89 |
| 2016-11-30 | 128.33 |
| 2016-11-29 | 132.22 |
| 2016-11-28 | 131.67 |
| 2016-11-25 | 121.11 |
| 2016-11-24 | 113.33 |
| 2016-11-23 | 112.22 |
| 2016-11-22 | 114.44 |
| 2016-11-21 | 115.00 |
| 2016-11-18 | 115.00 |
| 2016-11-17 | 112.22 |
| 2016-11-16 | 112.78 |
| 2016-11-15 | 116.67 |
| 2016-11-14 | 122.22 |
| 2016-11-11 | 119.44 |
| 2016-11-10 | 123.89 |
| 2016-11-09 | 105.00 |
| 2016-11-08 | 109.44 |
| 2016-11-07 | 105.56 |
| 2016-11-04 | 103.89 |
| 2016-11-03 | 102.78 |
| 2016-11-02 | 104.44 |
| 2016-11-01 | 115.00 |
| 2016-10-31 | 116.67 |
| 2016-10-28 | 122.78 |
| 2016-10-27 | 122.78 |
| 2016-10-26 | 129.44 |
| 2016-10-25 | 130.56 |
| 2016-10-24 | 122.22 |
| 2016-10-20 | 117.78 |
| 2016-10-19 | 120.00 |
| 2016-10-18 | 114.44 |
| 2016-10-17 | 115.56 |
| 2016-10-14 | 130.00 |
| 2016-10-13 | 131.67 |
| 2016-10-12 | 138.33 |
| 2016-10-11 | 130.00 |
| 2016-10-07 | 121.11 |
| 2016-10-06 | 105.56 |
| 2016-10-05 | 107.22 |
| 2016-10-04 | 91.67 |
| 2016-10-03 | 90.00 |
| 2016-09-30 | 78.89 |
| 2016-09-29 | 73.33 |
| 2016-09-28 | 72.22 |
| 2016-09-27 | 73.33 |
| 2016-09-26 | 73.89 |
| 2016-09-23 | 79.44 |
| 2016-09-22 | 79.44 |
| 2016-09-21 | 78.89 |
| 2016-09-20 | 80.00 |
| 2016-09-19 | 83.89 |
| 2016-09-15 | 75.56 |
| 2016-09-14 | 68.89 |
| 2016-09-13 | 68.89 |
| 2016-09-12 | 67.22 |
| 2016-09-09 | 69.44 |
| 2016-09-08 | 82.22 |
| 2016-09-07 | 77.78 |
| 2016-09-06 | 81.67 |
| 2016-09-05 | 66.67 |
| 2016-09-02 | 63.89 |
| 2016-09-01 | 56.67 |
| 2016-08-31 | 57.78 |
| 2016-08-30 | 60.00 |
| 2016-08-29 | 61.67 |
| 2016-08-26 | 52.22 |
| 2016-08-25 | 63.33 |
| 2016-08-24 | 41.67 |
| 2016-08-23 | 42.22 |
| 2016-08-22 | 43.33 |
| 2016-08-19 | 35.56 |
| 2016-08-18 | 21.67 |
| 2016-08-17 | 9.44 |
| 2016-08-16 | 7.78 |
| 2016-08-15 | 7.78 |
| 2016-08-12 | 7.78 |
| 2016-08-11 | 8.33 |
| 2016-08-10 | 7.22 |
| 2016-08-09 | 5.56 |
| 2016-08-08 | 4.44 |
| 2016-08-05 | 4.44 |
| 2016-08-04 | 6.11 |
| 2016-08-03 | 5.00 |
| 2016-08-01 | 1.67 |
| 2016-07-29 | -2.78 |
| 2016-07-28 | -1.67 |
| 2016-07-27 | -2.78 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 1.67 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 0.56 |
| 2016-07-20 | 1.67 |
| 2016-07-19 | 5.00 |
| 2016-07-18 | 5.56 |
| 2016-07-15 | 5.56 |
| 2016-07-14 | 1.11 |
| 2016-07-13 | 3.33 |
| 2016-07-12 | 4.44 |
| 2016-07-11 | -3.89 |
| 2016-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy