Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-30 | 69.46 |
| 2025-09-29 | 66.10 |
| 2025-09-26 | 65.74 |
| 2025-09-25 | 64.31 |
| 2025-09-24 | 66.92 |
| 2025-09-23 | 65.74 |
| 2025-09-22 | 65.50 |
| 2025-09-19 | 70.96 |
| 2025-09-18 | 69.30 |
| 2025-09-17 | 75.00 |
| 2025-09-16 | 75.71 |
| 2025-09-15 | 75.47 |
| 2025-09-12 | 82.36 |
| 2025-09-11 | 81.41 |
| 2025-09-10 | 80.22 |
| 2025-09-09 | 80.93 |
| 2025-09-08 | 82.83 |
| 2025-09-05 | 72.62 |
| 2025-09-04 | 66.69 |
| 2025-09-03 | 70.01 |
| 2025-09-02 | 72.86 |
| 2025-09-01 | 73.10 |
| 2025-08-29 | 77.37 |
| 2025-08-28 | 65.02 |
| 2025-08-27 | 70.25 |
| 2025-08-26 | 76.18 |
| 2025-08-25 | 79.98 |
| 2025-08-22 | 72.62 |
| 2025-08-21 | 71.91 |
| 2025-08-20 | 71.20 |
| 2025-08-19 | 71.91 |
| 2025-08-18 | 73.34 |
| 2025-08-15 | 73.57 |
| 2025-08-14 | 71.44 |
| 2025-08-13 | 73.10 |
| 2025-08-12 | 70.96 |
| 2025-08-11 | 70.25 |
| 2025-08-08 | 69.54 |
| 2025-08-07 | 70.49 |
| 2025-08-06 | 71.44 |
| 2025-08-05 | 71.44 |
| 2025-08-04 | 68.59 |
| 2025-08-01 | 68.59 |
| 2025-07-31 | 68.82 |
| 2025-07-30 | 71.44 |
| 2025-07-29 | 72.39 |
| 2025-07-28 | 75.71 |
| 2025-07-25 | 82.83 |
| 2025-07-24 | 83.31 |
| 2025-07-23 | 82.60 |
| 2025-07-22 | 82.36 |
| 2025-07-21 | 76.66 |
| 2025-07-18 | 73.10 |
| 2025-07-17 | 73.34 |
| 2025-07-16 | 69.30 |
| 2025-07-15 | 66.45 |
| 2025-07-14 | 69.30 |
| 2025-07-11 | 69.06 |
| 2025-07-10 | 64.31 |
| 2025-07-09 | 61.23 |
| 2025-07-08 | 61.70 |
| 2025-07-07 | 60.51 |
| 2025-07-04 | 63.60 |
| 2025-07-03 | 65.26 |
| 2025-07-02 | 65.02 |
| 2025-06-30 | 64.07 |
| 2025-06-27 | 64.79 |
| 2025-06-26 | 66.45 |
| 2025-06-25 | 66.69 |
| 2025-06-24 | 67.64 |
| 2025-06-23 | 67.40 |
| 2025-06-20 | 67.87 |
| 2025-06-19 | 69.54 |
| 2025-06-18 | 78.08 |
| 2025-06-17 | 76.66 |
| 2025-06-16 | 74.52 |
| 2025-06-13 | 65.02 |
| 2025-06-12 | 63.36 |
| 2025-06-11 | 62.79 |
| 2025-06-10 | 59.39 |
| 2025-06-09 | 57.35 |
| 2025-06-06 | 55.99 |
| 2025-06-05 | 54.63 |
| 2025-06-04 | 51.91 |
| 2025-06-03 | 48.96 |
| 2025-06-02 | 43.97 |
| 2025-05-30 | 46.92 |
| 2025-05-29 | 51.46 |
| 2025-05-28 | 46.69 |
| 2025-05-27 | 45.56 |
| 2025-05-26 | 46.24 |
| 2025-05-23 | 45.79 |
| 2025-05-22 | 45.33 |
| 2025-05-21 | 48.51 |
| 2025-05-20 | 50.32 |
| 2025-05-19 | 48.96 |
| 2025-05-16 | 48.06 |
| 2025-05-15 | 51.91 |
| 2025-05-14 | 51.46 |
| 2025-05-13 | 53.04 |
| 2025-05-12 | 50.32 |
| 2025-05-09 | 46.92 |
| 2025-05-08 | 46.69 |
| 2025-05-07 | 42.39 |
| 2025-05-06 | 42.39 |
| 2025-05-02 | 40.35 |
| 2025-04-30 | 37.63 |
| 2025-04-29 | 32.64 |
| 2025-04-28 | 28.10 |
| 2025-04-25 | 31.05 |
| 2025-04-24 | 31.28 |
| 2025-04-23 | 33.09 |
| 2025-04-22 | 29.24 |
| 2025-04-17 | 28.10 |
| 2025-04-16 | 31.28 |
| 2025-04-15 | 35.36 |
| 2025-04-14 | 38.08 |
| 2025-04-11 | 36.72 |
| 2025-04-10 | 40.57 |
| 2025-04-09 | 39.44 |
| 2025-04-08 | 38.76 |
| 2025-04-07 | 26.97 |
| 2025-04-03 | 36.72 |
| 2025-04-02 | 36.95 |
| 2025-04-01 | 40.57 |
| 2025-03-31 | 38.99 |
| 2025-03-28 | 44.20 |
| 2025-03-27 | 58.26 |
| 2025-03-26 | 53.95 |
| 2025-03-25 | 53.27 |
| 2025-03-24 | 55.99 |
| 2025-03-21 | 54.86 |
| 2025-03-20 | 58.71 |
| 2025-03-19 | 66.19 |
| 2025-03-18 | 59.85 |
| 2025-03-17 | 58.26 |
| 2025-03-14 | 55.99 |
| 2025-03-13 | 55.31 |
| 2025-03-12 | 57.58 |
| 2025-03-11 | 59.85 |
| 2025-03-10 | 52.36 |
| 2025-03-07 | 52.36 |
| 2025-03-06 | 52.36 |
| 2025-03-05 | 51.91 |
| 2025-03-04 | 51.91 |
| 2025-03-03 | 49.42 |
| 2025-02-28 | 48.06 |
| 2025-02-27 | 53.72 |
| 2025-02-26 | 50.78 |
| 2025-02-25 | 48.96 |
| 2025-02-24 | 55.54 |
| 2025-02-21 | 48.28 |
| 2025-02-20 | 51.00 |
| 2025-02-19 | 54.40 |
| 2025-02-18 | 53.95 |
| 2025-02-17 | 51.23 |
| 2025-02-14 | 52.36 |
| 2025-02-13 | 54.63 |
| 2025-02-12 | 56.44 |
| 2025-02-11 | 51.23 |
| 2025-02-10 | 56.90 |
| 2025-02-07 | 59.85 |
| 2025-02-06 | 59.39 |
| 2025-02-05 | 62.57 |
| 2025-02-04 | 64.38 |
| 2025-02-03 | 63.70 |
| 2025-01-28 | 64.38 |
| 2025-01-27 | 63.47 |
| 2025-01-24 | 63.25 |
| 2025-01-23 | 62.57 |
| 2025-01-22 | 60.30 |
| 2025-01-21 | 60.53 |
| 2025-01-20 | 61.21 |
| 2025-01-17 | 62.34 |
| 2025-01-16 | 60.07 |
| 2025-01-15 | 58.48 |
| 2025-01-14 | 57.58 |
| 2025-01-13 | 56.67 |
| 2025-01-10 | 55.54 |
| 2025-01-09 | 59.16 |
| 2025-01-08 | 56.44 |
| 2025-01-07 | 57.12 |
| 2025-01-06 | 60.75 |
| 2025-01-03 | 62.11 |
| 2025-01-02 | 58.03 |
| 2024-12-31 | 62.79 |
| 2024-12-30 | 61.66 |
| 2024-12-27 | 64.38 |
| 2024-12-24 | 64.61 |
| 2024-12-23 | 61.66 |
| 2024-12-20 | 65.29 |
| 2024-12-19 | 73.00 |
| 2024-12-18 | 79.34 |
| 2024-12-17 | 73.68 |
| 2024-12-16 | 73.00 |
| 2024-12-13 | 73.22 |
| 2024-12-12 | 70.27 |
| 2024-12-11 | 67.10 |
| 2024-12-10 | 70.05 |
| 2024-12-09 | 73.22 |
| 2024-12-06 | 73.22 |
| 2024-12-05 | 67.33 |
| 2024-12-04 | 68.91 |
| 2024-12-03 | 63.93 |
| 2024-12-02 | 65.06 |
| 2024-11-29 | 63.93 |
| 2024-11-28 | 63.02 |
| 2024-11-27 | 65.29 |
| 2024-11-26 | 60.30 |
| 2024-11-25 | 62.34 |
| 2024-11-22 | 60.53 |
| 2024-11-21 | 62.11 |
| 2024-11-20 | 61.21 |
| 2024-11-19 | 53.95 |
| 2024-11-18 | 51.23 |
| 2024-11-15 | 51.00 |
| 2024-11-14 | 50.32 |
| 2024-11-13 | 53.04 |
| 2024-11-12 | 48.96 |
| 2024-11-11 | 53.72 |
| 2024-11-08 | 53.95 |
| 2024-11-07 | 54.40 |
| 2024-11-06 | 54.40 |
| 2024-11-05 | 54.18 |
| 2024-11-04 | 53.27 |
| 2024-11-01 | 57.58 |
| 2024-10-31 | 57.35 |
| 2024-10-30 | 62.11 |
| 2024-10-29 | 78.44 |
| 2024-10-28 | 73.45 |
| 2024-10-25 | 74.58 |
| 2024-10-24 | 74.58 |
| 2024-10-23 | 79.80 |
| 2024-10-22 | 81.38 |
| 2024-10-21 | 82.29 |
| 2024-10-18 | 83.88 |
| 2024-10-17 | 77.98 |
| 2024-10-16 | 77.76 |
| 2024-10-15 | 80.25 |
| 2024-10-14 | 88.19 |
| 2024-10-10 | 89.55 |
| 2024-10-09 | 85.01 |
| 2024-10-08 | 92.95 |
| 2024-10-07 | 121.74 |
| 2024-10-04 | 101.79 |
| 2024-10-03 | 86.15 |
| 2024-10-02 | 97.26 |
| 2024-09-30 | 90.45 |
| 2024-09-27 | 84.79 |
| 2024-09-26 | 85.92 |
| 2024-09-25 | 85.01 |
| 2024-09-24 | 87.51 |
| 2024-09-23 | 82.74 |
| 2024-09-20 | 79.12 |
| 2024-09-19 | 73.90 |
| 2024-09-17 | 68.01 |
| 2024-09-16 | 72.32 |
| 2024-09-13 | 79.12 |
| 2024-09-12 | 64.15 |
| 2024-09-11 | 57.35 |
| 2024-09-10 | 60.30 |
| 2024-09-09 | 68.01 |
| 2024-09-05 | 73.90 |
| 2024-09-04 | 76.85 |
| 2024-09-03 | 73.00 |
| 2024-09-02 | 71.86 |
| 2024-08-30 | 78.66 |
| 2024-08-29 | 75.72 |
| 2024-08-28 | 67.33 |
| 2024-08-27 | 67.78 |
| 2024-08-26 | 70.05 |
| 2024-08-23 | 67.78 |
| 2024-08-22 | 68.23 |
| 2024-08-21 | 67.55 |
| 2024-08-20 | 67.10 |
| 2024-08-19 | 70.73 |
| 2024-08-16 | 60.98 |
| 2024-08-15 | 55.99 |
| 2024-08-14 | 56.90 |
| 2024-08-13 | 62.11 |
| 2024-08-12 | 63.02 |
| 2024-08-09 | 58.94 |
| 2024-08-08 | 52.82 |
| 2024-08-07 | 54.18 |
| 2024-08-06 | 48.51 |
| 2024-08-05 | 48.74 |
| 2024-08-02 | 53.27 |
| 2024-08-01 | 54.40 |
| 2024-07-31 | 51.91 |
| 2024-07-30 | 44.65 |
| 2024-07-29 | 53.04 |
| 2024-07-26 | 60.07 |
| 2024-07-25 | 43.29 |
| 2024-07-24 | 43.97 |
| 2024-07-23 | 43.97 |
| 2024-07-22 | 49.64 |
| 2024-07-19 | 51.23 |
| 2024-07-18 | 55.08 |
| 2024-07-17 | 51.91 |
| 2024-07-16 | 53.95 |
| 2024-07-15 | 55.08 |
| 2024-07-12 | 56.67 |
| 2024-07-11 | 54.63 |
| 2024-07-10 | 50.78 |
| 2024-07-09 | 51.46 |
| 2024-07-08 | 54.40 |
| 2024-07-05 | 62.34 |
| 2024-07-04 | 63.93 |
| 2024-07-03 | 62.11 |
| 2024-07-02 | 64.61 |
| 2024-06-28 | 67.55 |
| 2024-06-27 | 61.66 |
| 2024-06-26 | 71.18 |
| 2024-06-25 | 77.76 |
| 2024-06-24 | 73.68 |
| 2024-06-21 | 82.74 |
| 2024-06-20 | 86.37 |
| 2024-06-19 | 86.15 |
| 2024-06-18 | 84.79 |
| 2024-06-17 | 83.88 |
| 2024-06-14 | 85.01 |
| 2024-06-13 | 82.06 |
| 2024-06-12 | 82.74 |
| 2024-06-11 | 83.65 |
| 2024-06-07 | 91.13 |
| 2024-06-06 | 90.91 |
| 2024-06-05 | 83.65 |
| 2024-06-04 | 92.72 |
| 2024-06-03 | 92.95 |
| 2024-05-31 | 94.99 |
| 2024-05-30 | 89.27 |
| 2024-05-29 | 94.71 |
| 2024-05-28 | 89.06 |
| 2024-05-27 | 91.45 |
| 2024-05-24 | 80.14 |
| 2024-05-23 | 81.66 |
| 2024-05-22 | 85.36 |
| 2024-05-21 | 88.19 |
| 2024-05-20 | 96.45 |
| 2024-05-17 | 98.41 |
| 2024-05-16 | 98.41 |
| 2024-05-14 | 97.76 |
| 2024-05-13 | 101.24 |
| 2024-05-10 | 99.94 |
| 2024-05-09 | 97.76 |
| 2024-05-08 | 92.32 |
| 2024-05-07 | 88.84 |
| 2024-05-06 | 81.01 |
| 2024-05-03 | 81.23 |
| 2024-05-02 | 78.83 |
| 2024-04-30 | 76.87 |
| 2024-04-29 | 77.09 |
| 2024-04-26 | 77.53 |
| 2024-04-25 | 57.73 |
| 2024-04-24 | 57.29 |
| 2024-04-23 | 57.95 |
| 2024-04-22 | 56.21 |
| 2024-04-19 | 64.91 |
| 2024-04-18 | 62.08 |
| 2024-04-17 | 66.00 |
| 2024-04-16 | 61.65 |
| 2024-04-15 | 64.91 |
| 2024-04-12 | 56.21 |
| 2024-04-11 | 55.34 |
| 2024-04-10 | 53.16 |
| 2024-04-09 | 40.76 |
| 2024-04-08 | 39.89 |
| 2024-04-05 | 33.58 |
| 2024-04-03 | 39.89 |
| 2024-04-02 | 41.63 |
| 2024-03-28 | 32.71 |
| 2024-03-27 | 33.80 |
| 2024-03-26 | 34.45 |
| 2024-03-25 | 35.76 |
| 2024-03-22 | 35.10 |
| 2024-03-21 | 39.67 |
| 2024-03-20 | 39.67 |
| 2024-03-19 | 42.94 |
| 2024-03-18 | 46.85 |
| 2024-03-15 | 52.07 |
| 2024-03-14 | 55.77 |
| 2024-03-13 | 54.03 |
| 2024-03-12 | 51.20 |
| 2024-03-11 | 56.64 |
| 2024-03-08 | 59.03 |
| 2024-03-07 | 58.82 |
| 2024-03-06 | 57.08 |
| 2024-03-05 | 48.81 |
| 2024-03-04 | 46.42 |
| 2024-03-01 | 34.67 |
| 2024-02-29 | 33.15 |
| 2024-02-28 | 30.53 |
| 2024-02-27 | 35.54 |
| 2024-02-26 | 37.28 |
| 2024-02-23 | 37.06 |
| 2024-02-22 | 35.54 |
| 2024-02-21 | 33.58 |
| 2024-02-20 | 33.80 |
| 2024-02-19 | 31.40 |
| 2024-02-16 | 26.40 |
| 2024-02-15 | 25.75 |
| 2024-02-14 | 25.10 |
| 2024-02-09 | 30.10 |
| 2024-02-08 | 29.66 |
| 2024-02-07 | 27.71 |
| 2024-02-06 | 21.18 |
| 2024-02-05 | 9.65 |
| 2024-02-02 | 9.00 |
| 2024-02-01 | 11.39 |
| 2024-01-31 | 12.04 |
| 2024-01-30 | 12.26 |
| 2024-01-29 | 10.95 |
| 2024-01-26 | 12.26 |
| 2024-01-25 | 12.69 |
| 2024-01-24 | 7.69 |
| 2024-01-23 | 2.69 |
| 2024-01-22 | 0.08 |
| 2024-01-19 | 4.86 |
| 2024-01-18 | 8.56 |
| 2024-01-17 | 7.91 |
| 2024-01-16 | 14.00 |
| 2024-01-15 | 17.92 |
| 2024-01-12 | 14.87 |
| 2024-01-11 | 12.69 |
| 2024-01-10 | 12.04 |
| 2024-01-09 | 12.48 |
| 2024-01-08 | 7.69 |
| 2024-01-05 | 9.00 |
| 2024-01-04 | 8.78 |
| 2024-01-03 | 5.52 |
| 2024-01-02 | 6.60 |
| 2023-12-29 | 7.91 |
| 2023-12-28 | 8.34 |
| 2023-12-27 | 5.08 |
| 2023-12-22 | 5.73 |
| 2023-12-21 | 4.43 |
| 2023-12-20 | 2.90 |
| 2023-12-19 | 0.73 |
| 2023-12-18 | -0.58 |
| 2023-12-15 | -0.79 |
| 2023-12-14 | -1.23 |
| 2023-12-13 | -3.62 |
| 2023-12-12 | -1.88 |
| 2023-12-11 | -0.58 |
| 2023-12-08 | -2.32 |
| 2023-12-07 | 0.29 |
| 2023-12-06 | 0.95 |
| 2023-12-05 | 0.95 |
| 2023-12-04 | 0.51 |
| 2023-12-01 | 4.43 |
| 2023-11-30 | 5.95 |
| 2023-11-29 | 0.95 |
| 2023-11-28 | -1.23 |
| 2023-11-27 | -0.79 |
| 2023-11-24 | -6.23 |
| 2023-11-23 | -6.23 |
| 2023-11-22 | -9.93 |
| 2023-11-21 | -9.93 |
| 2023-11-20 | -10.80 |
| 2023-11-17 | -11.67 |
| 2023-11-16 | -11.67 |
| 2023-11-15 | -12.11 |
| 2023-11-14 | -12.54 |
| 2023-11-13 | -12.76 |
| 2023-11-10 | -12.11 |
| 2023-11-09 | -11.67 |
| 2023-11-08 | -12.11 |
| 2023-11-07 | -11.02 |
| 2023-11-06 | -9.71 |
| 2023-11-03 | -9.93 |
| 2023-11-02 | -10.80 |
| 2023-11-01 | -12.76 |
| 2023-10-31 | -13.85 |
| 2023-10-30 | -12.11 |
| 2023-10-27 | -13.19 |
| 2023-10-26 | -17.76 |
| 2023-10-25 | -18.20 |
| 2023-10-24 | -17.98 |
| 2023-10-20 | -17.55 |
| 2023-10-19 | -16.24 |
| 2023-10-18 | -14.94 |
| 2023-10-17 | -14.06 |
| 2023-10-16 | -14.06 |
| 2023-10-13 | -13.85 |
| 2023-10-12 | -13.41 |
| 2023-10-11 | -13.19 |
| 2023-10-10 | -12.54 |
| 2023-10-09 | -13.19 |
| 2023-10-06 | -15.37 |
| 2023-10-05 | -16.24 |
| 2023-10-04 | -16.24 |
| 2023-10-03 | -17.11 |
| 2023-09-29 | -13.19 |
| 2023-09-28 | -12.98 |
| 2023-09-27 | -13.85 |
| 2023-09-26 | -13.85 |
| 2023-09-25 | -14.06 |
| 2023-09-22 | -13.85 |
| 2023-09-21 | -14.94 |
| 2023-09-20 | -15.59 |
| 2023-09-19 | -14.72 |
| 2023-09-18 | -14.06 |
| 2023-09-15 | -13.63 |
| 2023-09-14 | -12.76 |
| 2023-09-13 | -12.32 |
| 2023-09-12 | -11.45 |
| 2023-09-11 | -11.67 |
| 2023-09-07 | -12.98 |
| 2023-09-06 | -12.76 |
| 2023-09-05 | -12.11 |
| 2023-09-04 | -11.89 |
| 2023-08-31 | -12.98 |
| 2023-08-30 | -12.98 |
| 2023-08-29 | -11.67 |
| 2023-08-28 | -24.07 |
| 2023-08-25 | -24.94 |
| 2023-08-24 | -24.73 |
| 2023-08-23 | -24.73 |
| 2023-08-22 | -23.64 |
| 2023-08-21 | -25.60 |
| 2023-08-18 | -22.77 |
| 2023-08-17 | -22.11 |
| 2023-08-16 | -21.90 |
| 2023-08-15 | -22.11 |
| 2023-08-14 | -22.11 |
| 2023-08-11 | -19.94 |
| 2023-08-10 | -20.81 |
| 2023-08-09 | -21.03 |
| 2023-08-08 | -20.81 |
| 2023-08-07 | -18.85 |
| 2023-08-04 | -17.76 |
| 2023-08-03 | -17.33 |
| 2023-08-02 | -17.55 |
| 2023-08-01 | -16.68 |
| 2023-07-31 | -15.37 |
| 2023-07-28 | -14.28 |
| 2023-07-27 | -14.28 |
| 2023-07-26 | -13.85 |
| 2023-07-25 | -13.85 |
| 2023-07-24 | -14.28 |
| 2023-07-21 | -14.72 |
| 2023-07-20 | -15.81 |
| 2023-07-19 | -14.28 |
| 2023-07-18 | -14.50 |
| 2023-07-14 | -16.24 |
| 2023-07-13 | -17.98 |
| 2023-07-12 | -17.76 |
| 2023-07-11 | -16.24 |
| 2023-07-10 | -18.85 |
| 2023-07-07 | -19.07 |
| 2023-07-06 | -19.07 |
| 2023-07-05 | -17.11 |
| 2023-07-04 | -17.11 |
| 2023-07-03 | -16.89 |
| 2023-06-30 | -19.50 |
| 2023-06-29 | -21.68 |
| 2023-06-28 | -20.59 |
| 2023-06-27 | -20.59 |
| 2023-06-26 | -22.55 |
| 2023-06-23 | -23.42 |
| 2023-06-21 | -21.90 |
| 2023-06-20 | -20.59 |
| 2023-06-19 | -19.72 |
| 2023-06-16 | -19.50 |
| 2023-06-15 | -21.03 |
| 2023-06-14 | -22.33 |
| 2023-06-13 | -21.90 |
| 2023-06-12 | -22.77 |
| 2023-06-09 | -22.98 |
| 2023-06-08 | -22.11 |
| 2023-06-07 | -23.81 |
| 2023-06-06 | -22.80 |
| 2023-06-05 | -21.58 |
| 2023-06-02 | -21.99 |
| 2023-06-01 | -23.00 |
| 2023-05-31 | -24.42 |
| 2023-05-30 | -21.79 |
| 2023-05-29 | -20.37 |
| 2023-05-25 | -19.96 |
| 2023-05-24 | -19.35 |
| 2023-05-23 | -18.54 |
| 2023-05-22 | -16.52 |
| 2023-05-19 | -17.53 |
| 2023-05-18 | -16.31 |
| 2023-05-17 | -17.73 |
| 2023-05-16 | -15.91 |
| 2023-05-15 | -14.09 |
| 2023-05-12 | -14.49 |
| 2023-05-11 | -12.87 |
| 2023-05-10 | -10.44 |
| 2023-05-09 | -10.64 |
| 2023-05-08 | -10.84 |
| 2023-05-05 | -11.05 |
| 2023-05-04 | -11.45 |
| 2023-05-03 | -13.88 |
| 2023-05-02 | -14.29 |
| 2023-04-28 | -15.50 |
| 2023-04-27 | -18.95 |
| 2023-04-26 | -19.56 |
| 2023-04-25 | -20.57 |
| 2023-04-24 | -20.37 |
| 2023-04-21 | -18.75 |
| 2023-04-20 | -19.76 |
| 2023-04-19 | -19.56 |
| 2023-04-18 | -19.15 |
| 2023-04-17 | -18.75 |
| 2023-04-14 | -20.77 |
| 2023-04-13 | -21.79 |
| 2023-04-12 | -20.57 |
| 2023-04-11 | -20.57 |
| 2023-04-06 | -18.75 |
| 2023-04-04 | -18.54 |
| 2023-04-03 | -18.34 |
| 2023-03-31 | -19.15 |
| 2023-03-30 | -19.76 |
| 2023-03-29 | -19.76 |
| 2023-03-28 | -19.76 |
| 2023-03-27 | -19.35 |
| 2023-03-24 | -18.14 |
| 2023-03-23 | -16.52 |
| 2023-03-22 | -16.11 |
| 2023-03-21 | -16.72 |
| 2023-03-20 | -16.52 |
| 2023-03-17 | -14.49 |
| 2023-03-16 | -16.31 |
| 2023-03-15 | -17.53 |
| 2023-03-14 | -19.76 |
| 2023-03-13 | -17.53 |
| 2023-03-10 | -18.34 |
| 2023-03-09 | -15.91 |
| 2023-03-08 | -14.09 |
| 2023-03-07 | -14.09 |
| 2023-03-06 | -14.69 |
| 2023-03-03 | -15.71 |
| 2023-03-02 | -17.53 |
| 2023-03-01 | -18.54 |
| 2023-02-28 | -20.97 |
| 2023-02-27 | -18.54 |
| 2023-02-24 | -16.92 |
| 2023-02-23 | -16.52 |
| 2023-02-22 | -16.11 |
| 2023-02-21 | -15.71 |
| 2023-02-20 | -14.49 |
| 2023-02-17 | -15.91 |
| 2023-02-16 | -17.33 |
| 2023-02-15 | -16.11 |
| 2023-02-14 | -14.90 |
| 2023-02-13 | -13.07 |
| 2023-02-10 | -16.31 |
| 2023-02-09 | -15.91 |
| 2023-02-08 | -16.31 |
| 2023-02-07 | -16.11 |
| 2023-02-06 | -17.12 |
| 2023-02-03 | -16.52 |
| 2023-02-02 | -13.88 |
| 2023-02-01 | -13.68 |
| 2023-01-31 | -13.48 |
| 2023-01-30 | -17.94 |
| 2023-01-27 | -16.72 |
| 2023-01-26 | -14.49 |
| 2023-01-20 | -15.91 |
| 2023-01-19 | -16.52 |
| 2023-01-18 | -17.12 |
| 2023-01-17 | -17.94 |
| 2023-01-16 | -17.73 |
| 2023-01-13 | -21.18 |
| 2023-01-12 | -21.58 |
| 2023-01-11 | -22.60 |
| 2023-01-10 | -23.20 |
| 2023-01-09 | -23.00 |
| 2023-01-06 | -24.22 |
| 2023-01-05 | -23.20 |
| 2023-01-04 | -23.61 |
| 2023-01-03 | -23.00 |
| 2022-12-30 | -25.23 |
| 2022-12-29 | -27.86 |
| 2022-12-28 | -27.05 |
| 2022-12-23 | -29.49 |
| 2022-12-22 | -28.67 |
| 2022-12-21 | -28.07 |
| 2022-12-20 | -27.66 |
| 2022-12-19 | -27.66 |
| 2022-12-16 | -26.04 |
| 2022-12-15 | -27.66 |
| 2022-12-14 | -25.84 |
| 2022-12-13 | -25.64 |
| 2022-12-12 | -24.42 |
| 2022-12-09 | -25.43 |
| 2022-12-08 | -25.43 |
| 2022-12-07 | -26.65 |
| 2022-12-06 | -23.20 |
| 2022-12-05 | -24.42 |
| 2022-12-02 | -26.45 |
| 2022-12-01 | -25.43 |
| 2022-11-30 | -26.24 |
| 2022-11-29 | -26.65 |
| 2022-11-28 | -26.65 |
| 2022-11-25 | -26.45 |
| 2022-11-24 | -26.24 |
| 2022-11-23 | -26.85 |
| 2022-11-22 | -29.08 |
| 2022-11-21 | -29.28 |
| 2022-11-18 | -29.49 |
| 2022-11-17 | -28.88 |
| 2022-11-16 | -29.69 |
| 2022-11-15 | -28.27 |
| 2022-11-14 | -30.09 |
| 2022-11-11 | -29.08 |
| 2022-11-10 | -30.70 |
| 2022-11-09 | -31.11 |
| 2022-11-08 | -32.32 |
| 2022-11-07 | -31.71 |
| 2022-11-04 | -33.94 |
| 2022-11-03 | -32.93 |
| 2022-11-02 | -32.12 |
| 2022-11-01 | -32.12 |
| 2022-10-31 | -35.97 |
| 2022-10-28 | -38.40 |
| 2022-10-27 | -39.82 |
| 2022-10-26 | -40.22 |
| 2022-10-25 | -41.44 |
| 2022-10-24 | -41.85 |
| 2022-10-21 | -39.82 |
| 2022-10-20 | -39.82 |
| 2022-10-19 | -39.41 |
| 2022-10-18 | -39.01 |
| 2022-10-17 | -39.82 |
| 2022-10-14 | -40.63 |
| 2022-10-13 | -41.24 |
| 2022-10-12 | -42.25 |
| 2022-10-11 | -43.26 |
| 2022-10-10 | -43.87 |
| 2022-10-07 | -44.48 |
| 2022-10-06 | -42.45 |
| 2022-10-05 | -43.06 |
| 2022-10-03 | -45.29 |
| 2022-09-30 | -44.68 |
| 2022-09-29 | -42.05 |
| 2022-09-28 | -38.00 |
| 2022-09-27 | -36.98 |
| 2022-09-26 | -37.59 |
| 2022-09-23 | -36.58 |
| 2022-09-22 | -36.58 |
| 2022-09-21 | -36.37 |
| 2022-09-20 | -35.77 |
| 2022-09-19 | -36.98 |
| 2022-09-16 | -36.17 |
| 2022-09-15 | -36.17 |
| 2022-09-14 | -35.97 |
| 2022-09-13 | -35.16 |
| 2022-09-09 | -35.97 |
| 2022-09-08 | -36.17 |
| 2022-09-07 | -35.97 |
| 2022-09-06 | -36.58 |
| 2022-09-05 | -37.39 |
| 2022-09-02 | -36.78 |
| 2022-09-01 | -36.17 |
| 2022-08-31 | -36.17 |
| 2022-08-30 | -35.97 |
| 2022-08-29 | -34.96 |
| 2022-08-26 | -34.55 |
| 2022-08-25 | -34.96 |
| 2022-08-24 | -35.36 |
| 2022-08-23 | -33.94 |
| 2022-08-22 | -33.54 |
| 2022-08-19 | -33.54 |
| 2022-08-18 | -33.74 |
| 2022-08-17 | -33.54 |
| 2022-08-16 | -34.15 |
| 2022-08-15 | -34.15 |
| 2022-08-12 | -32.93 |
| 2022-08-11 | -33.94 |
| 2022-08-10 | -34.96 |
| 2022-08-09 | -35.36 |
| 2022-08-08 | -34.75 |
| 2022-08-05 | -33.74 |
| 2022-08-04 | -34.96 |
| 2022-08-03 | -36.58 |
| 2022-08-02 | -35.97 |
| 2022-08-01 | -33.54 |
| 2022-07-29 | -32.32 |
| 2022-07-28 | -31.11 |
| 2022-07-27 | -30.09 |
| 2022-07-26 | -29.28 |
| 2022-07-25 | -29.28 |
| 2022-07-22 | -29.49 |
| 2022-07-21 | -28.67 |
| 2022-07-20 | -27.26 |
| 2022-07-19 | -29.08 |
| 2022-07-18 | -29.08 |
| 2022-07-15 | -30.70 |
| 2022-07-14 | -29.08 |
| 2022-07-13 | -27.86 |
| 2022-07-12 | -28.88 |
| 2022-07-11 | -27.66 |
| 2022-07-08 | -26.85 |
| 2022-07-07 | -27.26 |
| 2022-07-06 | -27.46 |
| 2022-07-05 | -26.24 |
| 2022-07-04 | -25.23 |
| 2022-06-30 | -24.22 |
| 2022-06-29 | -24.22 |
| 2022-06-28 | -22.80 |
| 2022-06-27 | -25.03 |
| 2022-06-24 | -26.04 |
| 2022-06-23 | -26.85 |
| 2022-06-22 | -27.26 |
| 2022-06-21 | -26.45 |
| 2022-06-20 | -27.05 |
| 2022-06-17 | -26.85 |
| 2022-06-16 | -26.24 |
| 2022-06-15 | -25.23 |
| 2022-06-14 | -26.24 |
| 2022-06-13 | -26.04 |
| 2022-06-10 | -25.23 |
| 2022-06-09 | -25.43 |
| 2022-06-08 | -24.42 |
| 2022-06-07 | -24.01 |
| 2022-06-06 | -21.58 |
| 2022-06-02 | -21.99 |
| 2022-06-01 | -22.60 |
| 2022-05-31 | -22.39 |
| 2022-05-30 | -24.01 |
| 2022-05-27 | -23.20 |
| 2022-05-26 | -23.20 |
| 2022-05-25 | -27.86 |
| 2022-05-24 | -28.27 |
| 2022-05-23 | -25.23 |
| 2022-05-20 | -25.64 |
| 2022-05-19 | -26.04 |
| 2022-05-18 | -25.64 |
| 2022-05-17 | -25.84 |
| 2022-05-16 | -28.75 |
| 2022-05-13 | -30.89 |
| 2022-05-12 | -31.48 |
| 2022-05-11 | -28.95 |
| 2022-05-10 | -29.34 |
| 2022-05-06 | -29.53 |
| 2022-05-05 | -26.03 |
| 2022-05-04 | -23.50 |
| 2022-05-03 | -23.89 |
| 2022-04-29 | -24.47 |
| 2022-04-28 | -23.89 |
| 2022-04-27 | -29.73 |
| 2022-04-26 | -29.53 |
| 2022-04-25 | -29.34 |
| 2022-04-22 | -23.50 |
| 2022-04-21 | -23.30 |
| 2022-04-20 | -20.77 |
| 2022-04-19 | -20.58 |
| 2022-04-14 | -20.19 |
| 2022-04-13 | -20.58 |
| 2022-04-12 | -19.41 |
| 2022-04-11 | -19.80 |
| 2022-04-08 | -17.27 |
| 2022-04-07 | -20.58 |
| 2022-04-06 | -20.58 |
| 2022-04-04 | -19.41 |
| 2022-04-01 | -19.21 |
| 2022-03-31 | -20.77 |
| 2022-03-30 | -20.19 |
| 2022-03-29 | -21.94 |
| 2022-03-28 | -24.66 |
| 2022-03-25 | -24.86 |
| 2022-03-24 | -26.22 |
| 2022-03-23 | -27.00 |
| 2022-03-22 | -26.81 |
| 2022-03-21 | -32.06 |
| 2022-03-18 | -32.26 |
| 2022-03-17 | -32.84 |
| 2022-03-16 | -36.54 |
| 2022-03-15 | -41.41 |
| 2022-03-14 | -35.37 |
| 2022-03-11 | -32.26 |
| 2022-03-10 | -32.45 |
| 2022-03-09 | -33.81 |
| 2022-03-08 | -32.65 |
| 2022-03-07 | -29.14 |
| 2022-03-04 | -27.39 |
| 2022-03-03 | -26.22 |
| 2022-03-02 | -26.42 |
| 2022-03-01 | -26.61 |
| 2022-02-28 | -27.00 |
| 2022-02-25 | -25.64 |
| 2022-02-24 | -25.64 |
| 2022-02-23 | -22.72 |
| 2022-02-22 | -23.50 |
| 2022-02-21 | -21.74 |
| 2022-02-18 | -21.94 |
| 2022-02-17 | -22.13 |
| 2022-02-16 | -22.33 |
| 2022-02-15 | -22.52 |
| 2022-02-14 | -21.94 |
| 2022-02-11 | -21.74 |
| 2022-02-10 | -21.55 |
| 2022-02-09 | -22.91 |
| 2022-02-08 | -24.08 |
| 2022-02-07 | -23.30 |
| 2022-02-04 | -24.66 |
| 2022-01-31 | -26.42 |
| 2022-01-28 | -27.00 |
| 2022-01-27 | -27.97 |
| 2022-01-26 | -24.47 |
| 2022-01-25 | -24.66 |
| 2022-01-24 | -20.77 |
| 2022-01-21 | -21.55 |
| 2022-01-20 | -19.80 |
| 2022-01-19 | -20.19 |
| 2022-01-18 | -20.19 |
| 2022-01-17 | -19.80 |
| 2022-01-14 | -18.05 |
| 2022-01-13 | -18.05 |
| 2022-01-12 | -18.43 |
| 2022-01-11 | -18.82 |
| 2022-01-10 | -17.46 |
| 2022-01-07 | -19.21 |
| 2022-01-06 | -18.63 |
| 2022-01-05 | -18.24 |
| 2022-01-04 | -22.52 |
| 2022-01-03 | -21.94 |
| 2021-12-31 | -23.11 |
| 2021-12-30 | -24.47 |
| 2021-12-29 | -25.83 |
| 2021-12-28 | -23.30 |
| 2021-12-24 | -22.33 |
| 2021-12-23 | -22.72 |
| 2021-12-22 | -22.72 |
| 2021-12-21 | -20.97 |
| 2021-12-20 | -21.74 |
| 2021-12-17 | -20.38 |
| 2021-12-16 | -19.41 |
| 2021-12-15 | -21.94 |
| 2021-12-14 | -20.97 |
| 2021-12-13 | -20.77 |
| 2021-12-10 | -22.52 |
| 2021-12-09 | -23.89 |
| 2021-12-08 | -25.64 |
| 2021-12-07 | -26.61 |
| 2021-12-06 | -27.58 |
| 2021-12-03 | -27.39 |
| 2021-12-02 | -26.61 |
| 2021-12-01 | -28.36 |
| 2021-11-30 | -30.11 |
| 2021-11-29 | -30.31 |
| 2021-11-26 | -29.73 |
| 2021-11-25 | -28.56 |
| 2021-11-24 | -28.95 |
| 2021-11-23 | -26.81 |
| 2021-11-22 | -27.78 |
| 2021-11-19 | -28.95 |
| 2021-11-18 | -28.36 |
| 2021-11-17 | -28.56 |
| 2021-11-16 | -28.17 |
| 2021-11-15 | -27.97 |
| 2021-11-12 | -26.42 |
| 2021-11-11 | -25.83 |
| 2021-11-10 | -27.19 |
| 2021-11-09 | -26.42 |
| 2021-11-08 | -27.00 |
| 2021-11-05 | -26.22 |
| 2021-11-04 | -26.03 |
| 2021-11-03 | -27.00 |
| 2021-11-02 | -24.86 |
| 2021-11-01 | -23.89 |
| 2021-10-29 | -23.50 |
| 2021-10-28 | -26.03 |
| 2021-10-27 | -20.97 |
| 2021-10-26 | -21.16 |
| 2021-10-25 | -19.99 |
| 2021-10-22 | -21.74 |
| 2021-10-21 | -21.16 |
| 2021-10-20 | -20.77 |
| 2021-10-19 | -20.38 |
| 2021-10-18 | -20.58 |
| 2021-10-15 | -22.52 |
| 2021-10-12 | -23.11 |
| 2021-10-11 | -20.97 |
| 2021-10-08 | -19.80 |
| 2021-10-07 | -23.30 |
| 2021-10-06 | -24.66 |
| 2021-10-05 | -25.64 |
| 2021-10-04 | -27.00 |
| 2021-09-30 | -26.03 |
| 2021-09-29 | -26.81 |
| 2021-09-28 | -25.25 |
| 2021-09-27 | -26.81 |
| 2021-09-24 | -24.47 |
| 2021-09-23 | -22.52 |
| 2021-09-21 | -23.11 |
| 2021-09-20 | -24.08 |
| 2021-09-17 | -21.55 |
| 2021-09-16 | -22.13 |
| 2021-09-15 | -20.58 |
| 2021-09-14 | -19.80 |
| 2021-09-13 | -16.29 |
| 2021-09-10 | -12.98 |
| 2021-09-09 | -14.35 |
| 2021-09-08 | -12.21 |
| 2021-09-07 | -16.10 |
| 2021-09-06 | -14.54 |
| 2021-09-03 | -19.02 |
| 2021-09-02 | -19.02 |
| 2021-09-01 | -16.88 |
| 2021-08-31 | -18.24 |
| 2021-08-30 | -19.99 |
| 2021-08-27 | -18.43 |
| 2021-08-26 | -17.66 |
| 2021-08-25 | -16.29 |
| 2021-08-24 | -17.07 |
| 2021-08-23 | -20.77 |
| 2021-08-20 | -20.19 |
| 2021-08-19 | -18.82 |
| 2021-08-18 | -15.90 |
| 2021-08-17 | -16.68 |
| 2021-08-16 | -12.40 |
| 2021-08-13 | -9.87 |
| 2021-08-12 | -13.18 |
| 2021-08-11 | -12.21 |
| 2021-08-10 | -14.74 |
| 2021-08-09 | -15.71 |
| 2021-08-06 | -18.05 |
| 2021-08-05 | -18.63 |
| 2021-08-04 | -18.24 |
| 2021-08-03 | -19.41 |
| 2021-08-02 | -17.46 |
| 2021-07-30 | -24.66 |
| 2021-07-29 | -18.63 |
| 2021-07-28 | -21.16 |
| 2021-07-27 | -22.33 |
| 2021-07-26 | -17.07 |
| 2021-07-23 | -8.31 |
| 2021-07-22 | -12.79 |
| 2021-07-21 | -16.68 |
| 2021-07-20 | -16.68 |
| 2021-07-19 | -8.51 |
| 2021-07-16 | -7.53 |
| 2021-07-15 | -12.01 |
| 2021-07-14 | -10.84 |
| 2021-07-13 | -12.01 |
| 2021-07-12 | -15.51 |
| 2021-07-09 | -15.32 |
| 2021-07-08 | -16.49 |
| 2021-07-07 | -12.01 |
| 2021-07-06 | -12.01 |
| 2021-07-05 | -12.21 |
| 2021-07-02 | -10.26 |
| 2021-06-30 | -2.08 |
| 2021-06-29 | -7.53 |
| 2021-06-28 | -7.34 |
| 2021-06-25 | -6.56 |
| 2021-06-24 | -5.00 |
| 2021-06-23 | 1.81 |
| 2021-06-22 | 8.04 |
| 2021-06-21 | 15.44 |
| 2021-06-18 | 3.37 |
| 2021-06-17 | -0.72 |
| 2021-06-16 | -0.53 |
| 2021-06-15 | -7.73 |
| 2021-06-11 | -13.75 |
| 2021-06-10 | -11.84 |
| 2021-06-09 | -10.70 |
| 2021-06-08 | -11.27 |
| 2021-06-07 | -12.99 |
| 2021-06-04 | -21.57 |
| 2021-06-03 | -21.19 |
| 2021-06-02 | -21.38 |
| 2021-06-01 | -19.09 |
| 2021-05-31 | -20.24 |
| 2021-05-28 | -20.43 |
| 2021-05-27 | -17.18 |
| 2021-05-26 | -18.33 |
| 2021-05-25 | -23.67 |
| 2021-05-24 | -24.63 |
| 2021-05-21 | -22.34 |
| 2021-05-20 | -22.15 |
| 2021-05-18 | -18.14 |
| 2021-05-17 | -23.86 |
| 2021-05-14 | -21.57 |
| 2021-05-13 | -20.81 |
| 2021-05-12 | -15.28 |
| 2021-05-11 | -12.99 |
| 2021-05-10 | -17.37 |
| 2021-05-07 | -21.95 |
| 2021-05-06 | -21.76 |
| 2021-05-05 | -25.39 |
| 2021-05-04 | -26.72 |
| 2021-05-03 | -29.21 |
| 2021-04-30 | -27.87 |
| 2021-04-29 | -24.82 |
| 2021-04-28 | -22.53 |
| 2021-04-27 | -26.92 |
| 2021-04-26 | -26.92 |
| 2021-04-23 | -22.91 |
| 2021-04-22 | -31.11 |
| 2021-04-21 | -30.16 |
| 2021-04-20 | -34.17 |
| 2021-04-19 | -33.59 |
| 2021-04-16 | -34.55 |
| 2021-04-15 | -36.08 |
| 2021-04-14 | -36.27 |
| 2021-04-13 | -35.88 |
| 2021-04-12 | -36.65 |
| 2021-04-09 | -33.79 |
| 2021-04-08 | -32.26 |
| 2021-04-07 | -34.36 |
| 2021-04-01 | -34.55 |
| 2021-03-31 | -36.08 |
| 2021-03-30 | -34.55 |
| 2021-03-29 | -34.17 |
| 2021-03-26 | -33.79 |
| 2021-03-25 | -35.50 |
| 2021-03-24 | -36.08 |
| 2021-03-23 | -32.07 |
| 2021-03-22 | -29.21 |
| 2021-03-19 | -30.16 |
| 2021-03-18 | -27.11 |
| 2021-03-17 | -23.67 |
| 2021-03-16 | -28.82 |
| 2021-03-15 | -30.92 |
| 2021-03-12 | -29.40 |
| 2021-03-11 | -27.87 |
| 2021-03-10 | -32.45 |
| 2021-03-09 | -32.26 |
| 2021-03-08 | -25.77 |
| 2021-03-05 | -19.66 |
| 2021-03-04 | -7.26 |
| 2021-03-03 | -3.64 |
| 2021-03-02 | -12.80 |
| 2021-03-01 | -8.79 |
| 2021-02-26 | -24.63 |
| 2021-02-25 | -30.73 |
| 2021-02-24 | -32.07 |
| 2021-02-23 | -29.97 |
| 2021-02-22 | -24.05 |
| 2021-02-19 | -28.82 |
| 2021-02-18 | -36.46 |
| 2021-02-17 | -36.08 |
| 2021-02-16 | -36.65 |
| 2021-02-11 | -35.12 |
| 2021-02-10 | -36.27 |
| 2021-02-09 | -35.88 |
| 2021-02-08 | -37.60 |
| 2021-02-05 | -37.60 |
| 2021-02-04 | -37.79 |
| 2021-02-03 | -35.88 |
| 2021-02-02 | -34.74 |
| 2021-02-01 | -34.36 |
| 2021-01-29 | -26.53 |
| 2021-01-28 | -29.59 |
| 2021-01-27 | -29.59 |
| 2021-01-26 | -30.16 |
| 2021-01-25 | -28.06 |
| 2021-01-22 | -27.30 |
| 2021-01-21 | -24.82 |
| 2021-01-20 | -23.48 |
| 2021-01-19 | -29.78 |
| 2021-01-18 | -29.01 |
| 2021-01-15 | -31.50 |
| 2021-01-14 | -30.54 |
| 2021-01-13 | -28.63 |
| 2021-01-12 | -27.49 |
| 2021-01-11 | -30.54 |
| 2021-01-08 | -27.11 |
| 2021-01-07 | -25.01 |
| 2021-01-06 | -26.53 |
| 2021-01-05 | -27.49 |
| 2021-01-04 | -24.63 |
| 2020-12-31 | -26.92 |
| 2020-12-30 | -26.53 |
| 2020-12-29 | -26.92 |
| 2020-12-28 | -33.02 |
| 2020-12-24 | -38.56 |
| 2020-12-23 | -42.75 |
| 2020-12-22 | -41.42 |
| 2020-12-21 | -40.46 |
| 2020-12-18 | -43.14 |
| 2020-12-17 | -45.81 |
| 2020-12-16 | -43.90 |
| 2020-12-15 | -43.90 |
| 2020-12-14 | -44.66 |
| 2020-12-11 | -46.19 |
| 2020-12-10 | -45.62 |
| 2020-12-09 | -46.76 |
| 2020-12-08 | -45.23 |
| 2020-12-07 | -44.85 |
| 2020-12-04 | -44.28 |
| 2020-12-03 | -43.14 |
| 2020-12-02 | -43.90 |
| 2020-12-01 | -43.90 |
| 2020-11-30 | -42.75 |
| 2020-11-27 | -43.52 |
| 2020-11-26 | -43.71 |
| 2020-11-25 | -43.71 |
| 2020-11-24 | -41.61 |
| 2020-11-23 | -43.14 |
| 2020-11-20 | -46.76 |
| 2020-11-19 | -46.76 |
| 2020-11-18 | -46.57 |
| 2020-11-17 | -47.14 |
| 2020-11-16 | -46.38 |
| 2020-11-13 | -48.10 |
| 2020-11-12 | -47.52 |
| 2020-11-11 | -49.24 |
| 2020-11-10 | -47.72 |
| 2020-11-09 | -44.47 |
| 2020-11-06 | -45.04 |
| 2020-11-05 | -44.47 |
| 2020-11-04 | -44.66 |
| 2020-11-03 | -44.47 |
| 2020-11-02 | -44.47 |
| 2020-10-30 | -43.33 |
| 2020-10-29 | -40.27 |
| 2020-10-28 | -40.65 |
| 2020-10-27 | -41.04 |
| 2020-10-23 | -39.89 |
| 2020-10-22 | -39.70 |
| 2020-10-21 | -43.33 |
| 2020-10-20 | -43.52 |
| 2020-10-19 | -44.28 |
| 2020-10-16 | -44.47 |
| 2020-10-15 | -43.90 |
| 2020-10-14 | -44.09 |
| 2020-10-12 | -42.94 |
| 2020-10-09 | -42.37 |
| 2020-10-08 | -46.19 |
| 2020-10-07 | -48.10 |
| 2020-10-06 | -46.95 |
| 2020-10-05 | -49.24 |
| 2020-09-30 | -50.58 |
| 2020-09-29 | -50.39 |
| 2020-09-28 | -49.62 |
| 2020-09-25 | -50.01 |
| 2020-09-24 | -50.01 |
| 2020-09-23 | -49.43 |
| 2020-09-22 | -49.24 |
| 2020-09-21 | -49.24 |
| 2020-09-18 | -47.52 |
| 2020-09-17 | -48.86 |
| 2020-09-16 | -48.48 |
| 2020-09-15 | -47.72 |
| 2020-09-14 | -46.57 |
| 2020-09-11 | -47.33 |
| 2020-09-10 | -47.91 |
| 2020-09-09 | -47.72 |
| 2020-09-08 | -45.81 |
| 2020-09-07 | -45.81 |
| 2020-09-04 | -44.09 |
| 2020-09-03 | -41.42 |
| 2020-09-02 | -41.42 |
| 2020-09-01 | -41.42 |
| 2020-08-31 | -40.08 |
| 2020-08-28 | -40.85 |
| 2020-08-27 | -39.89 |
| 2020-08-26 | -39.89 |
| 2020-08-25 | -39.89 |
| 2020-08-24 | -41.80 |
| 2020-08-21 | -41.80 |
| 2020-08-20 | -39.51 |
| 2020-08-19 | -38.17 |
| 2020-08-18 | -37.79 |
| 2020-08-17 | -38.94 |
| 2020-08-14 | -41.04 |
| 2020-08-13 | -40.85 |
| 2020-08-12 | -43.14 |
| 2020-08-11 | -42.56 |
| 2020-08-10 | -42.18 |
| 2020-08-07 | -40.46 |
| 2020-08-06 | -39.32 |
| 2020-08-05 | -37.03 |
| 2020-08-04 | -38.17 |
| 2020-08-03 | -37.03 |
| 2020-07-31 | -40.46 |
| 2020-07-30 | -40.08 |
| 2020-07-29 | -37.41 |
| 2020-07-28 | -38.56 |
| 2020-07-27 | -40.65 |
| 2020-07-24 | -33.79 |
| 2020-07-23 | -39.32 |
| 2020-07-22 | -49.81 |
| 2020-07-21 | -53.25 |
| 2020-07-20 | -51.91 |
| 2020-07-17 | -55.92 |
| 2020-07-16 | -55.16 |
| 2020-07-15 | -50.58 |
| 2020-07-14 | -48.29 |
| 2020-07-13 | -52.49 |
| 2020-07-10 | -53.25 |
| 2020-07-09 | -50.77 |
| 2020-07-08 | -54.97 |
| 2020-07-07 | -59.93 |
| 2020-07-06 | -58.40 |
| 2020-07-03 | -60.50 |
| 2020-07-02 | -62.98 |
| 2020-06-30 | -64.70 |
| 2020-06-29 | -65.65 |
| 2020-06-26 | -65.65 |
| 2020-06-24 | -64.51 |
| 2020-06-23 | -63.55 |
| 2020-06-22 | -63.74 |
| 2020-06-19 | -63.17 |
| 2020-06-18 | -62.41 |
| 2020-06-17 | -61.84 |
| 2020-06-16 | -63.55 |
| 2020-06-15 | -63.36 |
| 2020-06-12 | -62.22 |
| 2020-06-11 | -62.60 |
| 2020-06-10 | -61.45 |
| 2020-06-09 | -61.07 |
| 2020-06-08 | -61.07 |
| 2020-06-05 | -60.31 |
| 2020-06-04 | -60.88 |
| 2020-06-03 | -59.74 |
| 2020-06-02 | -58.78 |
| 2020-06-01 | -58.21 |
| 2020-05-29 | -59.16 |
| 2020-05-28 | -58.40 |
| 2020-05-27 | -57.26 |
| 2020-05-26 | -55.54 |
| 2020-05-25 | -59.36 |
| 2020-05-22 | -58.02 |
| 2020-05-21 | -57.45 |
| 2020-05-20 | -58.21 |
| 2020-05-19 | -53.44 |
| 2020-05-18 | -53.82 |
| 2020-05-15 | -57.45 |
| 2020-05-14 | -57.26 |
| 2020-05-13 | -57.83 |
| 2020-05-12 | -55.92 |
| 2020-05-11 | -59.74 |
| 2020-05-08 | -62.41 |
| 2020-05-07 | -65.27 |
| 2020-05-06 | -66.03 |
| 2020-05-05 | -67.56 |
| 2020-05-04 | -68.90 |
| 2020-04-29 | -67.37 |
| 2020-04-28 | -66.61 |
| 2020-04-27 | -64.70 |
| 2020-04-24 | -68.13 |
| 2020-04-23 | -71.57 |
| 2020-04-22 | -72.33 |
| 2020-04-21 | -72.71 |
| 2020-04-20 | -73.09 |
| 2020-04-17 | -73.09 |
| 2020-04-16 | -73.29 |
| 2020-04-15 | -73.09 |
| 2020-04-14 | -72.71 |
| 2020-04-09 | -73.09 |
| 2020-04-08 | -72.33 |
| 2020-04-07 | -72.71 |
| 2020-04-06 | -74.24 |
| 2020-04-03 | -73.67 |
| 2020-04-02 | -73.86 |
| 2020-04-01 | -73.67 |
| 2020-03-31 | -73.09 |
| 2020-03-30 | -74.24 |
| 2020-03-27 | -73.86 |
| 2020-03-26 | -74.43 |
| 2020-03-25 | -74.43 |
| 2020-03-24 | -75.00 |
| 2020-03-23 | -75.96 |
| 2020-03-20 | -75.00 |
| 2020-03-19 | -75.96 |
| 2020-03-18 | -75.00 |
| 2020-03-17 | -74.05 |
| 2020-03-16 | -73.29 |
| 2020-03-13 | -72.14 |
| 2020-03-12 | -71.95 |
| 2020-03-11 | -71.00 |
| 2020-03-10 | -71.19 |
| 2020-03-09 | -71.00 |
| 2020-03-06 | -69.28 |
| 2020-03-05 | -68.90 |
| 2020-03-04 | -69.28 |
| 2020-03-03 | -68.90 |
| 2020-03-02 | -69.09 |
| 2020-02-28 | -69.85 |
| 2020-02-27 | -68.32 |
| 2020-02-26 | -67.75 |
| 2020-02-25 | -70.80 |
| 2020-02-24 | -70.23 |
| 2020-02-21 | -69.47 |
| 2020-02-20 | -69.09 |
| 2020-02-19 | -69.28 |
| 2020-02-18 | -69.28 |
| 2020-02-17 | -68.90 |
| 2020-02-14 | -70.04 |
| 2020-02-13 | -70.04 |
| 2020-02-12 | -69.85 |
| 2020-02-11 | -70.42 |
| 2020-02-10 | -69.47 |
| 2020-02-07 | -70.42 |
| 2020-02-06 | -70.04 |
| 2020-02-05 | -71.38 |
| 2020-02-04 | -71.57 |
| 2020-02-03 | -71.95 |
| 2020-01-31 | -71.57 |
| 2020-01-30 | -71.38 |
| 2020-01-29 | -70.23 |
| 2020-01-24 | -68.32 |
| 2020-01-23 | -67.94 |
| 2020-01-22 | -66.99 |
| 2020-01-21 | -67.56 |
| 2020-01-20 | -66.61 |
| 2020-01-17 | -66.61 |
| 2020-01-16 | -66.22 |
| 2020-01-15 | -66.61 |
| 2020-01-14 | -66.42 |
| 2020-01-13 | -66.61 |
| 2020-01-10 | -66.61 |
| 2020-01-09 | -66.61 |
| 2020-01-08 | -66.99 |
| 2020-01-07 | -66.61 |
| 2020-01-06 | -66.03 |
| 2020-01-03 | -65.46 |
| 2020-01-02 | -65.84 |
| 2019-12-31 | -66.42 |
| 2019-12-30 | -66.42 |
| 2019-12-27 | -67.18 |
| 2019-12-24 | -67.37 |
| 2019-12-23 | -66.61 |
| 2019-12-20 | -66.99 |
| 2019-12-19 | -67.94 |
| 2019-12-18 | -67.94 |
| 2019-12-17 | -67.94 |
| 2019-12-16 | -68.13 |
| 2019-12-13 | -68.90 |
| 2019-12-12 | -69.47 |
| 2019-12-11 | -69.09 |
| 2019-12-10 | -69.66 |
| 2019-12-09 | -69.47 |
| 2019-12-06 | -69.28 |
| 2019-12-05 | -69.28 |
| 2019-12-04 | -69.66 |
| 2019-12-03 | -69.66 |
| 2019-12-02 | -69.09 |
| 2019-11-29 | -68.90 |
| 2019-11-28 | -69.47 |
| 2019-11-27 | -68.71 |
| 2019-11-26 | -68.90 |
| 2019-11-25 | -69.66 |
| 2019-11-22 | -69.47 |
| 2019-11-21 | -69.28 |
| 2019-11-20 | -68.90 |
| 2019-11-19 | -69.28 |
| 2019-11-18 | -68.90 |
| 2019-11-15 | -68.90 |
| 2019-11-14 | -68.90 |
| 2019-11-13 | -68.51 |
| 2019-11-12 | -68.32 |
| 2019-11-11 | -68.51 |
| 2019-11-08 | -67.94 |
| 2019-11-07 | -66.99 |
| 2019-11-06 | -68.32 |
| 2019-11-05 | -68.32 |
| 2019-11-04 | -69.09 |
| 2019-11-01 | -69.28 |
| 2019-10-31 | -68.90 |
| 2019-10-30 | -68.90 |
| 2019-10-29 | -68.51 |
| 2019-10-28 | -68.32 |
| 2019-10-25 | -68.51 |
| 2019-10-24 | -68.51 |
| 2019-10-23 | -67.94 |
| 2019-10-22 | -69.09 |
| 2019-10-21 | -69.28 |
| 2019-10-18 | -69.09 |
| 2019-10-17 | -68.90 |
| 2019-10-16 | -68.71 |
| 2019-10-15 | -68.32 |
| 2019-10-14 | -68.51 |
| 2019-10-11 | -68.90 |
| 2019-10-10 | -69.28 |
| 2019-10-09 | -69.09 |
| 2019-10-08 | -69.09 |
| 2019-10-04 | -70.04 |
| 2019-10-03 | -70.04 |
| 2019-10-02 | -69.28 |
| 2019-09-30 | -68.90 |
| 2019-09-27 | -69.28 |
| 2019-09-26 | -68.71 |
| 2019-09-25 | -68.51 |
| 2019-09-24 | -67.75 |
| 2019-09-23 | -67.75 |
| 2019-09-20 | -67.75 |
| 2019-09-19 | -67.18 |
| 2019-09-18 | -67.37 |
| 2019-09-17 | -66.99 |
| 2019-09-16 | -65.46 |
| 2019-09-13 | -65.65 |
| 2019-09-12 | -66.99 |
| 2019-09-11 | -67.75 |
| 2019-09-10 | -67.56 |
| 2019-09-09 | -66.99 |
| 2019-09-06 | -67.75 |
| 2019-09-05 | -68.13 |
| 2019-09-04 | -68.71 |
| 2019-09-03 | -69.09 |
| 2019-09-02 | -69.09 |
| 2019-08-30 | -69.09 |
| 2019-08-29 | -68.90 |
| 2019-08-28 | -68.51 |
| 2019-08-27 | -69.09 |
| 2019-08-26 | -69.47 |
| 2019-08-23 | -69.09 |
| 2019-08-22 | -68.51 |
| 2019-08-21 | -68.71 |
| 2019-08-20 | -68.51 |
| 2019-08-19 | -68.51 |
| 2019-08-16 | -69.09 |
| 2019-08-15 | -68.90 |
| 2019-08-14 | -68.71 |
| 2019-08-13 | -68.71 |
| 2019-08-12 | -67.94 |
| 2019-08-09 | -68.13 |
| 2019-08-08 | -67.75 |
| 2019-08-07 | -68.13 |
| 2019-08-06 | -68.13 |
| 2019-08-05 | -66.61 |
| 2019-08-02 | -66.03 |
| 2019-08-01 | -65.46 |
| 2019-07-31 | -64.51 |
| 2019-07-30 | -64.70 |
| 2019-07-29 | -64.70 |
| 2019-07-26 | -64.13 |
| 2019-07-25 | -64.70 |
| 2019-07-24 | -64.51 |
| 2019-07-23 | -64.13 |
| 2019-07-22 | -65.08 |
| 2019-07-19 | -64.70 |
| 2019-07-18 | -65.08 |
| 2019-07-17 | -65.27 |
| 2019-07-16 | -65.46 |
| 2019-07-15 | -65.84 |
| 2019-07-12 | -65.08 |
| 2019-07-11 | -64.32 |
| 2019-07-10 | -64.51 |
| 2019-07-09 | -64.13 |
| 2019-07-08 | -63.74 |
| 2019-07-05 | -62.41 |
| 2019-07-04 | -62.98 |
| 2019-07-03 | -62.79 |
| 2019-07-02 | -62.60 |
| 2019-06-28 | -62.60 |
| 2019-06-27 | -61.84 |
| 2019-06-26 | -62.22 |
| 2019-06-25 | -57.07 |
| 2019-06-24 | -58.78 |
| 2019-06-21 | -61.84 |
| 2019-06-20 | -62.60 |
| 2019-06-19 | -64.32 |
| 2019-06-18 | -64.89 |
| 2019-06-17 | -65.84 |
| 2019-06-14 | -66.80 |
| 2019-06-13 | -66.61 |
| 2019-06-12 | -66.61 |
| 2019-06-11 | -66.42 |
| 2019-06-10 | -67.37 |
| 2019-06-06 | -67.37 |
| 2019-06-05 | -66.80 |
| 2019-06-04 | -67.56 |
| 2019-06-03 | -66.80 |
| 2019-05-31 | -66.99 |
| 2019-05-30 | -66.22 |
| 2019-05-29 | -67.75 |
| 2019-05-28 | -68.90 |
| 2019-05-27 | -67.94 |
| 2019-05-24 | -68.32 |
| 2019-05-23 | -68.13 |
| 2019-05-22 | -66.61 |
| 2019-05-21 | -66.03 |
| 2019-05-20 | -65.84 |
| 2019-05-17 | -63.74 |
| 2019-05-16 | -64.51 |
| 2019-05-15 | -64.13 |
| 2019-05-14 | -64.51 |
| 2019-05-10 | -63.36 |
| 2019-05-09 | -64.51 |
| 2019-05-08 | -63.55 |
| 2019-05-07 | -63.17 |
| 2019-05-06 | -64.13 |
| 2019-05-03 | -62.41 |
| 2019-05-02 | -62.41 |
| 2019-04-30 | -61.84 |
| 2019-04-29 | -61.84 |
| 2019-04-26 | -61.45 |
| 2019-04-25 | -61.07 |
| 2019-04-24 | -60.31 |
| 2019-04-23 | -60.50 |
| 2019-04-18 | -60.31 |
| 2019-04-17 | -59.74 |
| 2019-04-16 | -59.36 |
| 2019-04-15 | -59.55 |
| 2019-04-12 | -58.59 |
| 2019-04-11 | -58.78 |
| 2019-04-10 | -58.78 |
| 2019-04-09 | -58.97 |
| 2019-04-08 | -59.93 |
| 2019-04-04 | -59.93 |
| 2019-04-03 | -59.74 |
| 2019-04-02 | -60.50 |
| 2019-04-01 | -60.50 |
| 2019-03-29 | -60.69 |
| 2019-03-28 | -60.12 |
| 2019-03-27 | -60.88 |
| 2019-03-26 | -60.88 |
| 2019-03-25 | -61.45 |
| 2019-03-22 | -60.31 |
| 2019-03-21 | -60.69 |
| 2019-03-20 | -60.12 |
| 2019-03-19 | -59.93 |
| 2019-03-18 | -59.36 |
| 2019-03-15 | -60.12 |
| 2019-03-14 | -60.69 |
| 2019-03-13 | -60.12 |
| 2019-03-12 | -59.74 |
| 2019-03-11 | -59.74 |
| 2019-03-08 | -60.31 |
| 2019-03-07 | -59.74 |
| 2019-03-06 | -59.36 |
| 2019-03-05 | -59.16 |
| 2019-03-04 | -59.16 |
| 2019-03-01 | -59.55 |
| 2019-02-28 | -59.36 |
| 2019-02-27 | -58.59 |
| 2019-02-26 | -58.78 |
| 2019-02-25 | -58.59 |
| 2019-02-22 | -59.55 |
| 2019-02-21 | -59.93 |
| 2019-02-20 | -59.74 |
| 2019-02-19 | -61.26 |
| 2019-02-18 | -61.65 |
| 2019-02-15 | -62.03 |
| 2019-02-14 | -61.26 |
| 2019-02-13 | -61.45 |
| 2019-02-12 | -62.41 |
| 2019-02-11 | -62.41 |
| 2019-02-08 | -62.98 |
| 2019-02-04 | -62.03 |
| 2019-02-01 | -62.41 |
| 2019-01-31 | -63.55 |
| 2019-01-30 | -64.70 |
| 2019-01-29 | -63.74 |
| 2019-01-28 | -64.32 |
| 2019-01-25 | -64.32 |
| 2019-01-24 | -64.70 |
| 2019-01-23 | -64.89 |
| 2019-01-22 | -65.08 |
| 2019-01-21 | -64.70 |
| 2019-01-18 | -64.89 |
| 2019-01-17 | -65.08 |
| 2019-01-16 | -65.46 |
| 2019-01-15 | -65.27 |
| 2019-01-14 | -65.46 |
| 2019-01-11 | -65.08 |
| 2019-01-10 | -65.08 |
| 2019-01-09 | -65.08 |
| 2019-01-08 | -65.65 |
| 2019-01-07 | -65.46 |
| 2019-01-04 | -66.03 |
| 2019-01-03 | -65.84 |
| 2019-01-02 | -65.65 |
| 2018-12-31 | -65.84 |
| 2018-12-28 | -66.42 |
| 2018-12-27 | -65.65 |
| 2018-12-24 | -64.70 |
| 2018-12-21 | -64.70 |
| 2018-12-20 | -63.36 |
| 2018-12-19 | -63.36 |
| 2018-12-18 | -63.55 |
| 2018-12-17 | -62.98 |
| 2018-12-14 | -62.98 |
| 2018-12-13 | -62.79 |
| 2018-12-12 | -64.13 |
| 2018-12-11 | -63.93 |
| 2018-12-10 | -63.55 |
| 2018-12-07 | -62.79 |
| 2018-12-06 | -62.60 |
| 2018-12-05 | -62.41 |
| 2018-12-04 | -62.22 |
| 2018-12-03 | -62.41 |
| 2018-11-30 | -63.36 |
| 2018-11-29 | -62.98 |
| 2018-11-28 | -63.17 |
| 2018-11-27 | -62.98 |
| 2018-11-26 | -63.74 |
| 2018-11-23 | -63.74 |
| 2018-11-22 | -62.98 |
| 2018-11-21 | -62.22 |
| 2018-11-20 | -62.79 |
| 2018-11-19 | -61.65 |
| 2018-11-16 | -61.84 |
| 2018-11-15 | -62.98 |
| 2018-11-14 | -63.17 |
| 2018-11-13 | -62.98 |
| 2018-11-12 | -63.55 |
| 2018-11-09 | -63.74 |
| 2018-11-08 | -63.17 |
| 2018-11-07 | -63.36 |
| 2018-11-06 | -63.55 |
| 2018-11-05 | -62.98 |
| 2018-11-02 | -63.74 |
| 2018-11-01 | -64.70 |
| 2018-10-31 | -64.70 |
| 2018-10-30 | -64.89 |
| 2018-10-29 | -64.89 |
| 2018-10-26 | -61.84 |
| 2018-10-25 | -62.22 |
| 2018-10-24 | -61.84 |
| 2018-10-23 | -61.65 |
| 2018-10-22 | -61.07 |
| 2018-10-19 | -61.84 |
| 2018-10-18 | -61.84 |
| 2018-10-16 | -61.45 |
| 2018-10-15 | -61.84 |
| 2018-10-12 | -61.45 |
| 2018-10-11 | -61.45 |
| 2018-10-10 | -59.16 |
| 2018-10-09 | -59.55 |
| 2018-10-08 | -58.78 |
| 2018-10-05 | -57.26 |
| 2018-10-04 | -57.26 |
| 2018-10-03 | -57.07 |
| 2018-10-02 | -57.26 |
| 2018-09-28 | -56.30 |
| 2018-09-27 | -57.26 |
| 2018-09-26 | -58.59 |
| 2018-09-24 | -57.45 |
| 2018-09-21 | -58.78 |
| 2018-09-20 | -58.78 |
| 2018-09-19 | -58.59 |
| 2018-09-18 | -58.78 |
| 2018-09-17 | -58.40 |
| 2018-09-14 | -58.59 |
| 2018-09-13 | -58.59 |
| 2018-09-12 | -59.74 |
| 2018-09-11 | -59.36 |
| 2018-09-10 | -58.59 |
| 2018-09-07 | -58.02 |
| 2018-09-06 | -58.40 |
| 2018-09-05 | -58.40 |
| 2018-09-04 | -58.02 |
| 2018-09-03 | -57.64 |
| 2018-08-31 | -57.45 |
| 2018-08-30 | -57.26 |
| 2018-08-29 | -57.45 |
| 2018-08-28 | -57.07 |
| 2018-08-27 | -56.87 |
| 2018-08-24 | -57.83 |
| 2018-08-23 | -56.87 |
| 2018-08-22 | -56.30 |
| 2018-08-21 | -56.49 |
| 2018-08-20 | -56.30 |
| 2018-08-17 | -56.30 |
| 2018-08-16 | -56.49 |
| 2018-08-15 | -56.30 |
| 2018-08-14 | -54.97 |
| 2018-08-13 | -55.16 |
| 2018-08-10 | -52.29 |
| 2018-08-09 | -51.72 |
| 2018-08-08 | -51.91 |
| 2018-08-07 | -52.29 |
| 2018-08-06 | -52.68 |
| 2018-08-03 | -50.77 |
| 2018-08-02 | -50.58 |
| 2018-08-01 | -50.20 |
| 2018-07-31 | -50.39 |
| 2018-07-30 | -50.39 |
| 2018-07-27 | -50.39 |
| 2018-07-26 | -50.77 |
| 2018-07-25 | -50.96 |
| 2018-07-24 | -51.34 |
| 2018-07-23 | -51.91 |
| 2018-07-20 | -51.91 |
| 2018-07-19 | -52.10 |
| 2018-07-18 | -51.34 |
| 2018-07-17 | -51.53 |
| 2018-07-16 | -51.72 |
| 2018-07-13 | -52.10 |
| 2018-07-12 | -51.72 |
| 2018-07-11 | -52.49 |
| 2018-07-10 | -51.91 |
| 2018-07-09 | -50.96 |
| 2018-07-06 | -50.77 |
| 2018-07-05 | -52.49 |
| 2018-07-04 | -51.72 |
| 2018-07-03 | -50.58 |
| 2018-06-29 | -50.58 |
| 2018-06-28 | -51.91 |
| 2018-06-27 | -51.72 |
| 2018-06-26 | -50.77 |
| 2018-06-25 | -50.01 |
| 2018-06-22 | -50.39 |
| 2018-06-21 | -49.62 |
| 2018-06-20 | -49.24 |
| 2018-06-19 | -49.24 |
| 2018-06-15 | -46.38 |
| 2018-06-14 | -46.76 |
| 2018-06-13 | -46.00 |
| 2018-06-12 | -45.23 |
| 2018-06-11 | -46.00 |
| 2018-06-08 | -46.00 |
| 2018-06-07 | -45.43 |
| 2018-06-06 | -45.04 |
| 2018-06-05 | -46.57 |
| 2018-06-04 | -44.09 |
| 2018-06-01 | -43.71 |
| 2018-05-31 | -48.48 |
| 2018-05-30 | -46.95 |
| 2018-05-29 | -46.95 |
| 2018-05-28 | -45.81 |
| 2018-05-25 | -46.00 |
| 2018-05-24 | -45.81 |
| 2018-05-23 | -45.62 |
| 2018-05-21 | -45.23 |
| 2018-05-18 | -45.81 |
| 2018-05-17 | -46.00 |
| 2018-05-16 | -46.57 |
| 2018-05-15 | -46.38 |
| 2018-05-14 | -46.38 |
| 2018-05-11 | -46.00 |
| 2018-05-10 | -46.00 |
| 2018-05-09 | -46.76 |
| 2018-05-08 | -46.76 |
| 2018-05-07 | -46.00 |
| 2018-05-04 | -46.00 |
| 2018-05-03 | -46.76 |
| 2018-05-02 | -46.76 |
| 2018-04-30 | -47.52 |
| 2018-04-27 | -48.86 |
| 2018-04-26 | -48.67 |
| 2018-04-25 | -47.91 |
| 2018-04-24 | -47.91 |
| 2018-04-23 | -48.10 |
| 2018-04-20 | -46.95 |
| 2018-04-19 | -45.62 |
| 2018-04-18 | -46.38 |
| 2018-04-17 | -45.81 |
| 2018-04-16 | -44.85 |
| 2018-04-13 | -44.66 |
| 2018-04-12 | -44.85 |
| 2018-04-11 | -44.09 |
| 2018-04-10 | -44.09 |
| 2018-04-09 | -43.71 |
| 2018-04-06 | -43.14 |
| 2018-04-04 | -44.09 |
| 2018-04-03 | -44.28 |
| 2018-03-29 | -44.28 |
| 2018-03-28 | -44.66 |
| 2018-03-27 | -44.09 |
| 2018-03-26 | -43.90 |
| 2018-03-23 | -42.94 |
| 2018-03-22 | -41.42 |
| 2018-03-21 | -41.61 |
| 2018-03-20 | -42.18 |
| 2018-03-19 | -42.18 |
| 2018-03-16 | -42.18 |
| 2018-03-15 | -41.23 |
| 2018-03-14 | -40.85 |
| 2018-03-13 | -40.46 |
| 2018-03-12 | -40.27 |
| 2018-03-09 | -40.85 |
| 2018-03-08 | -40.85 |
| 2018-03-07 | -41.23 |
| 2018-03-06 | -39.89 |
| 2018-03-05 | -41.61 |
| 2018-03-02 | -39.89 |
| 2018-03-01 | -39.70 |
| 2018-02-28 | -40.85 |
| 2018-02-27 | -40.08 |
| 2018-02-26 | -39.13 |
| 2018-02-23 | -38.17 |
| 2018-02-22 | -40.65 |
| 2018-02-21 | -39.70 |
| 2018-02-20 | -40.08 |
| 2018-02-15 | -40.85 |
| 2018-02-14 | -41.61 |
| 2018-02-13 | -41.99 |
| 2018-02-12 | -42.75 |
| 2018-02-09 | -44.66 |
| 2018-02-08 | -41.23 |
| 2018-02-07 | -41.80 |
| 2018-02-06 | -41.80 |
| 2018-02-05 | -38.17 |
| 2018-02-02 | -37.60 |
| 2018-02-01 | -37.98 |
| 2018-01-31 | -36.65 |
| 2018-01-30 | -33.98 |
| 2018-01-29 | -32.64 |
| 2018-01-26 | -33.21 |
| 2018-01-25 | -33.79 |
| 2018-01-24 | -33.21 |
| 2018-01-23 | -32.07 |
| 2018-01-22 | -32.07 |
| 2018-01-19 | -32.83 |
| 2018-01-18 | -35.69 |
| 2018-01-17 | -35.88 |
| 2018-01-16 | -35.88 |
| 2018-01-15 | -36.84 |
| 2018-01-12 | -35.31 |
| 2018-01-11 | -35.12 |
| 2018-01-10 | -34.74 |
| 2018-01-09 | -33.59 |
| 2018-01-08 | -33.79 |
| 2018-01-05 | -33.59 |
| 2018-01-04 | -34.17 |
| 2018-01-03 | -33.98 |
| 2018-01-02 | -34.55 |
| 2017-12-29 | -35.31 |
| 2017-12-28 | -34.74 |
| 2017-12-27 | -32.83 |
| 2017-12-22 | -37.22 |
| 2017-12-21 | -37.98 |
| 2017-12-20 | -38.17 |
| 2017-12-19 | -38.75 |
| 2017-12-18 | -38.56 |
| 2017-12-15 | -38.94 |
| 2017-12-14 | -38.37 |
| 2017-12-13 | -39.32 |
| 2017-12-12 | -39.13 |
| 2017-12-11 | -39.13 |
| 2017-12-08 | -41.04 |
| 2017-12-07 | -41.61 |
| 2017-12-06 | -41.04 |
| 2017-12-05 | -39.70 |
| 2017-12-04 | -38.94 |
| 2017-12-01 | -38.37 |
| 2017-11-30 | -38.17 |
| 2017-11-29 | -37.41 |
| 2017-11-28 | -37.41 |
| 2017-11-27 | -37.22 |
| 2017-11-24 | -36.27 |
| 2017-11-23 | -36.46 |
| 2017-11-22 | -35.50 |
| 2017-11-21 | -35.50 |
| 2017-11-20 | -35.69 |
| 2017-11-17 | -33.98 |
| 2017-11-16 | -33.21 |
| 2017-11-15 | -31.30 |
| 2017-11-14 | -30.54 |
| 2017-11-13 | -30.54 |
| 2017-11-10 | -29.40 |
| 2017-11-09 | -29.21 |
| 2017-11-08 | -29.01 |
| 2017-11-07 | -28.82 |
| 2017-11-06 | -28.63 |
| 2017-11-03 | -28.06 |
| 2017-11-02 | -27.68 |
| 2017-11-01 | -28.44 |
| 2017-10-31 | -27.30 |
| 2017-10-30 | -27.87 |
| 2017-10-27 | -27.87 |
| 2017-10-26 | -27.49 |
| 2017-10-25 | -27.11 |
| 2017-10-24 | -26.53 |
| 2017-10-23 | -25.96 |
| 2017-10-20 | -25.96 |
| 2017-10-19 | -27.68 |
| 2017-10-18 | -25.20 |
| 2017-10-17 | -24.63 |
| 2017-10-16 | -23.86 |
| 2017-10-13 | -25.39 |
| 2017-10-12 | -25.96 |
| 2017-10-11 | -26.53 |
| 2017-10-10 | -25.58 |
| 2017-10-09 | -25.01 |
| 2017-10-06 | -28.06 |
| 2017-10-04 | -28.25 |
| 2017-10-03 | -28.06 |
| 2017-09-29 | -28.82 |
| 2017-09-28 | -29.01 |
| 2017-09-27 | -29.21 |
| 2017-09-26 | -29.01 |
| 2017-09-25 | -29.78 |
| 2017-09-22 | -28.63 |
| 2017-09-21 | -27.87 |
| 2017-09-20 | -28.25 |
| 2017-09-19 | -28.06 |
| 2017-09-18 | -29.40 |
| 2017-09-15 | -29.40 |
| 2017-09-14 | -29.21 |
| 2017-09-13 | -28.63 |
| 2017-09-12 | -29.59 |
| 2017-09-11 | -29.97 |
| 2017-09-08 | -29.78 |
| 2017-09-07 | -30.16 |
| 2017-09-06 | -30.35 |
| 2017-09-05 | -29.97 |
| 2017-09-04 | -30.54 |
| 2017-09-01 | -30.35 |
| 2017-08-31 | -30.35 |
| 2017-08-30 | -30.35 |
| 2017-08-29 | -30.73 |
| 2017-08-28 | -30.16 |
| 2017-08-25 | -30.16 |
| 2017-08-24 | -31.11 |
| 2017-08-22 | -30.35 |
| 2017-08-21 | -30.73 |
| 2017-08-18 | -30.73 |
| 2017-08-17 | -29.97 |
| 2017-08-16 | -30.16 |
| 2017-08-15 | -30.54 |
| 2017-08-14 | -30.54 |
| 2017-08-11 | -31.11 |
| 2017-08-10 | -29.97 |
| 2017-08-09 | -28.63 |
| 2017-08-08 | -28.25 |
| 2017-08-07 | -28.25 |
| 2017-08-04 | -28.82 |
| 2017-08-03 | -28.63 |
| 2017-08-02 | -28.63 |
| 2017-08-01 | -28.63 |
| 2017-07-31 | -29.01 |
| 2017-07-28 | -22.53 |
| 2017-07-27 | -22.91 |
| 2017-07-26 | -22.91 |
| 2017-07-25 | -23.10 |
| 2017-07-24 | -22.15 |
| 2017-07-21 | -21.57 |
| 2017-07-20 | -21.00 |
| 2017-07-19 | -21.95 |
| 2017-07-18 | -23.29 |
| 2017-07-17 | -22.72 |
| 2017-07-14 | -21.76 |
| 2017-07-13 | -23.10 |
| 2017-07-12 | -23.48 |
| 2017-07-11 | -23.48 |
| 2017-07-10 | -24.24 |
| 2017-07-07 | -24.63 |
| 2017-07-06 | -24.82 |
| 2017-07-05 | -24.63 |
| 2017-07-04 | -25.20 |
| 2017-07-03 | -24.05 |
| 2017-06-30 | -25.01 |
| 2017-06-29 | -24.44 |
| 2017-06-28 | -24.82 |
| 2017-06-27 | -23.67 |
| 2017-06-26 | -22.91 |
| 2017-06-23 | -22.72 |
| 2017-06-22 | -22.34 |
| 2017-06-21 | -23.10 |
| 2017-06-20 | -23.48 |
| 2017-06-19 | -23.48 |
| 2017-06-16 | -24.14 |
| 2017-06-15 | -24.51 |
| 2017-06-14 | -24.51 |
| 2017-06-13 | -24.70 |
| 2017-06-12 | -25.07 |
| 2017-06-09 | -23.38 |
| 2017-06-08 | -21.88 |
| 2017-06-07 | -24.89 |
| 2017-06-06 | -25.45 |
| 2017-06-05 | -25.26 |
| 2017-06-02 | -25.07 |
| 2017-06-01 | -25.83 |
| 2017-05-31 | -24.89 |
| 2017-05-29 | -25.64 |
| 2017-05-26 | -25.45 |
| 2017-05-25 | -25.07 |
| 2017-05-24 | -25.45 |
| 2017-05-23 | -25.07 |
| 2017-05-22 | -24.14 |
| 2017-05-19 | -24.14 |
| 2017-05-18 | -24.51 |
| 2017-05-17 | -24.14 |
| 2017-05-16 | -23.95 |
| 2017-05-15 | -23.95 |
| 2017-05-12 | -24.51 |
| 2017-05-11 | -23.20 |
| 2017-05-10 | -24.51 |
| 2017-05-09 | -22.63 |
| 2017-05-08 | -24.89 |
| 2017-05-05 | -24.70 |
| 2017-05-04 | -23.20 |
| 2017-05-02 | -21.88 |
| 2017-04-28 | -21.13 |
| 2017-04-27 | -22.07 |
| 2017-04-26 | -19.82 |
| 2017-04-25 | -19.63 |
| 2017-04-24 | -20.00 |
| 2017-04-21 | -19.63 |
| 2017-04-20 | -17.94 |
| 2017-04-19 | -19.25 |
| 2017-04-18 | -18.31 |
| 2017-04-13 | -16.25 |
| 2017-04-12 | -15.31 |
| 2017-04-11 | -15.87 |
| 2017-04-10 | -17.00 |
| 2017-04-07 | -14.56 |
| 2017-04-06 | -14.75 |
| 2017-04-05 | -13.06 |
| 2017-04-03 | -14.37 |
| 2017-03-31 | -14.75 |
| 2017-03-30 | -15.87 |
| 2017-03-29 | -13.43 |
| 2017-03-28 | -10.80 |
| 2017-03-27 | -11.55 |
| 2017-03-24 | -9.11 |
| 2017-03-23 | -8.92 |
| 2017-03-22 | -7.99 |
| 2017-03-21 | -6.48 |
| 2017-03-20 | -7.42 |
| 2017-03-17 | -7.61 |
| 2017-03-16 | -7.42 |
| 2017-03-15 | -9.30 |
| 2017-03-14 | -8.74 |
| 2017-03-13 | -7.99 |
| 2017-03-10 | -9.68 |
| 2017-03-09 | -7.42 |
| 2017-03-08 | -6.30 |
| 2017-03-07 | -5.92 |
| 2017-03-06 | -7.05 |
| 2017-03-03 | -6.30 |
| 2017-03-02 | -5.92 |
| 2017-03-01 | -6.30 |
| 2017-02-28 | -6.86 |
| 2017-02-27 | -6.30 |
| 2017-02-24 | -6.30 |
| 2017-02-23 | -4.04 |
| 2017-02-22 | -6.67 |
| 2017-02-21 | -9.49 |
| 2017-02-20 | -9.11 |
| 2017-02-17 | -9.86 |
| 2017-02-16 | -7.99 |
| 2017-02-15 | -9.30 |
| 2017-02-14 | -7.61 |
| 2017-02-13 | -8.17 |
| 2017-02-10 | -7.23 |
| 2017-02-09 | -7.23 |
| 2017-02-08 | -8.74 |
| 2017-02-07 | -8.92 |
| 2017-02-06 | -9.11 |
| 2017-02-03 | -9.68 |
| 2017-02-02 | -10.43 |
| 2017-02-01 | -8.55 |
| 2017-01-27 | -8.36 |
| 2017-01-26 | -7.61 |
| 2017-01-25 | -10.24 |
| 2017-01-24 | -9.49 |
| 2017-01-23 | -13.43 |
| 2017-01-20 | -13.99 |
| 2017-01-19 | -13.99 |
| 2017-01-18 | -13.43 |
| 2017-01-17 | -15.87 |
| 2017-01-16 | -17.37 |
| 2017-01-13 | -14.93 |
| 2017-01-12 | -15.87 |
| 2017-01-11 | -14.93 |
| 2017-01-10 | -15.68 |
| 2017-01-09 | -15.87 |
| 2017-01-06 | -17.37 |
| 2017-01-05 | -16.25 |
| 2017-01-04 | -17.00 |
| 2017-01-03 | -18.31 |
| 2016-12-30 | -18.31 |
| 2016-12-29 | -18.13 |
| 2016-12-28 | -18.50 |
| 2016-12-23 | -19.25 |
| 2016-12-22 | -17.37 |
| 2016-12-21 | -17.37 |
| 2016-12-20 | -19.07 |
| 2016-12-19 | -17.19 |
| 2016-12-16 | -19.07 |
| 2016-12-15 | -18.13 |
| 2016-12-14 | -17.94 |
| 2016-12-13 | -16.44 |
| 2016-12-12 | -18.31 |
| 2016-12-09 | -15.68 |
| 2016-12-08 | -15.50 |
| 2016-12-07 | -16.25 |
| 2016-12-06 | -17.37 |
| 2016-12-05 | -15.87 |
| 2016-12-02 | -15.12 |
| 2016-12-01 | -15.12 |
| 2016-11-30 | -14.93 |
| 2016-11-29 | -14.75 |
| 2016-11-28 | -14.37 |
| 2016-11-25 | -15.50 |
| 2016-11-24 | -15.68 |
| 2016-11-23 | -15.68 |
| 2016-11-22 | -15.68 |
| 2016-11-21 | -16.62 |
| 2016-11-18 | -16.44 |
| 2016-11-17 | -16.25 |
| 2016-11-16 | -15.87 |
| 2016-11-15 | -16.81 |
| 2016-11-14 | -17.56 |
| 2016-11-11 | -17.94 |
| 2016-11-10 | -18.69 |
| 2016-11-09 | -20.19 |
| 2016-11-08 | -18.31 |
| 2016-11-07 | -18.31 |
| 2016-11-04 | -18.88 |
| 2016-11-03 | -17.94 |
| 2016-11-02 | -18.50 |
| 2016-11-01 | -17.75 |
| 2016-10-31 | -18.50 |
| 2016-10-28 | -17.75 |
| 2016-10-27 | -15.87 |
| 2016-10-26 | -15.12 |
| 2016-10-25 | -14.56 |
| 2016-10-24 | -13.99 |
| 2016-10-20 | -16.81 |
| 2016-10-19 | -16.06 |
| 2016-10-18 | -14.93 |
| 2016-10-17 | -16.25 |
| 2016-10-14 | -16.25 |
| 2016-10-13 | -14.56 |
| 2016-10-12 | -16.44 |
| 2016-10-11 | -19.25 |
| 2016-10-07 | -19.44 |
| 2016-10-06 | -19.44 |
| 2016-10-05 | -20.00 |
| 2016-10-04 | -19.44 |
| 2016-10-03 | -20.19 |
| 2016-09-30 | -20.94 |
| 2016-09-29 | -18.88 |
| 2016-09-28 | -18.31 |
| 2016-09-27 | -19.07 |
| 2016-09-26 | -19.82 |
| 2016-09-23 | -17.75 |
| 2016-09-22 | -16.81 |
| 2016-09-21 | -17.37 |
| 2016-09-20 | -17.00 |
| 2016-09-19 | -16.62 |
| 2016-09-15 | -16.44 |
| 2016-09-14 | -17.75 |
| 2016-09-13 | -17.75 |
| 2016-09-12 | -16.81 |
| 2016-09-09 | -14.56 |
| 2016-09-08 | -15.50 |
| 2016-09-07 | -18.88 |
| 2016-09-06 | -17.94 |
| 2016-09-05 | -20.76 |
| 2016-09-02 | -21.13 |
| 2016-09-01 | -21.88 |
| 2016-08-31 | -22.63 |
| 2016-08-30 | -20.76 |
| 2016-08-29 | -21.32 |
| 2016-08-26 | -22.07 |
| 2016-08-25 | -22.45 |
| 2016-08-24 | -21.69 |
| 2016-08-23 | -21.88 |
| 2016-08-22 | -22.63 |
| 2016-08-19 | -21.69 |
| 2016-08-18 | -20.94 |
| 2016-08-17 | -21.51 |
| 2016-08-16 | -19.07 |
| 2016-08-15 | -20.19 |
| 2016-08-12 | -22.63 |
| 2016-08-11 | -22.82 |
| 2016-08-10 | -22.63 |
| 2016-08-09 | -23.20 |
| 2016-08-08 | -23.01 |
| 2016-08-05 | -24.32 |
| 2016-08-04 | -24.14 |
| 2016-08-03 | -24.89 |
| 2016-08-01 | -24.14 |
| 2016-07-29 | -25.07 |
| 2016-07-28 | -23.38 |
| 2016-07-27 | -23.38 |
| 2016-07-26 | -22.45 |
| 2016-07-25 | -23.01 |
| 2016-07-22 | -23.57 |
| 2016-07-21 | -23.76 |
| 2016-07-20 | -24.89 |
| 2016-07-19 | -24.89 |
| 2016-07-18 | -24.14 |
| 2016-07-15 | -23.57 |
| 2016-07-14 | -23.95 |
| 2016-07-13 | -24.51 |
| 2016-07-12 | -25.26 |
| 2016-07-11 | -25.64 |
| 2016-07-08 | -26.20 |
| 2016-07-07 | -26.20 |
| 2016-07-06 | -25.83 |
| 2016-07-05 | -25.26 |
| 2016-07-04 | -25.26 |
| 2016-06-30 | -25.26 |
| 2016-06-29 | -25.64 |
| 2016-06-28 | -26.39 |
| 2016-06-27 | -26.58 |
| 2016-06-24 | -27.14 |
| 2016-06-23 | -25.64 |
| 2016-06-22 | -24.89 |
| 2016-06-21 | -26.58 |
| 2016-06-20 | -26.58 |
| 2016-06-17 | -27.33 |
| 2016-06-16 | -27.70 |
| 2016-06-15 | -27.33 |
| 2016-06-14 | -27.14 |
| 2016-06-13 | -26.76 |
| 2016-06-10 | -25.64 |
| 2016-06-08 | -23.95 |
| 2016-06-07 | -23.57 |
| 2016-06-06 | -23.76 |
| 2016-06-03 | -23.76 |
| 2016-06-02 | -24.51 |
| 2016-06-01 | -25.07 |
| 2016-05-31 | -26.37 |
| 2016-05-30 | -26.00 |
| 2016-05-27 | -25.81 |
| 2016-05-26 | -25.81 |
| 2016-05-25 | -25.44 |
| 2016-05-24 | -25.81 |
| 2016-05-23 | -25.44 |
| 2016-05-20 | -26.37 |
| 2016-05-19 | -26.00 |
| 2016-05-18 | -25.44 |
| 2016-05-17 | -24.33 |
| 2016-05-16 | -26.00 |
| 2016-05-13 | -26.37 |
| 2016-05-12 | -24.51 |
| 2016-05-11 | -24.14 |
| 2016-05-10 | -24.51 |
| 2016-05-09 | -24.88 |
| 2016-05-06 | -24.14 |
| 2016-05-05 | -21.92 |
| 2016-05-04 | -21.54 |
| 2016-05-03 | -21.36 |
| 2016-04-29 | -18.95 |
| 2016-04-28 | -20.99 |
| 2016-04-27 | -18.58 |
| 2016-04-26 | -18.02 |
| 2016-04-25 | -17.09 |
| 2016-04-22 | -17.09 |
| 2016-04-21 | -15.98 |
| 2016-04-20 | -17.84 |
| 2016-04-19 | -15.42 |
| 2016-04-18 | -15.79 |
| 2016-04-15 | -18.39 |
| 2016-04-14 | -18.95 |
| 2016-04-13 | -19.69 |
| 2016-04-12 | -21.92 |
| 2016-04-11 | -23.40 |
| 2016-04-08 | -23.03 |
| 2016-04-07 | -21.92 |
| 2016-04-06 | -22.47 |
| 2016-04-05 | -22.47 |
| 2016-04-01 | -21.73 |
| 2016-03-31 | -20.43 |
| 2016-03-30 | -19.88 |
| 2016-03-29 | -18.02 |
| 2016-03-24 | -17.28 |
| 2016-03-23 | -15.24 |
| 2016-03-22 | -15.42 |
| 2016-03-21 | -15.24 |
| 2016-03-18 | -15.61 |
| 2016-03-17 | -16.72 |
| 2016-03-16 | -18.02 |
| 2016-03-15 | -17.09 |
| 2016-03-14 | -15.24 |
| 2016-03-11 | -16.54 |
| 2016-03-10 | -18.95 |
| 2016-03-09 | -18.21 |
| 2016-03-08 | -16.35 |
| 2016-03-07 | -15.98 |
| 2016-03-04 | -15.79 |
| 2016-03-03 | -15.79 |
| 2016-03-02 | -17.28 |
| 2016-03-01 | -17.09 |
| 2016-02-29 | -19.88 |
| 2016-02-26 | -18.76 |
| 2016-02-25 | -20.62 |
| 2016-02-24 | -16.54 |
| 2016-02-23 | -16.91 |
| 2016-02-22 | -19.32 |
| 2016-02-19 | -20.99 |
| 2016-02-18 | -21.73 |
| 2016-02-17 | -22.66 |
| 2016-02-16 | -22.29 |
| 2016-02-15 | -26.74 |
| 2016-02-12 | -30.08 |
| 2016-02-11 | -28.22 |
| 2016-02-05 | -25.63 |
| 2016-02-04 | -26.00 |
| 2016-02-03 | -27.67 |
| 2016-02-02 | -25.63 |
| 2016-02-01 | -26.00 |
| 2016-01-29 | -24.14 |
| 2016-01-28 | -25.63 |
| 2016-01-27 | -26.74 |
| 2016-01-26 | -27.85 |
| 2016-01-25 | -25.07 |
| 2016-01-22 | -25.81 |
| 2016-01-21 | -28.96 |
| 2016-01-20 | -26.18 |
| 2016-01-19 | -22.84 |
| 2016-01-18 | -25.81 |
| 2016-01-15 | -25.25 |
| 2016-01-14 | -22.29 |
| 2016-01-13 | -22.29 |
| 2016-01-12 | -22.29 |
| 2016-01-11 | -21.36 |
| 2016-01-08 | -15.61 |
| 2016-01-07 | -17.09 |
| 2016-01-06 | -11.53 |
| 2016-01-05 | -10.42 |
| 2016-01-04 | -12.83 |
| 2015-12-31 | -7.63 |
| 2015-12-30 | -7.26 |
| 2015-12-29 | -7.63 |
| 2015-12-28 | -7.45 |
| 2015-12-24 | -6.34 |
| 2015-12-23 | -7.82 |
| 2015-12-22 | -6.89 |
| 2015-12-21 | -6.15 |
| 2015-12-18 | -8.19 |
| 2015-12-17 | -7.08 |
| 2015-12-16 | -8.56 |
| 2015-12-15 | -10.79 |
| 2015-12-14 | -10.97 |
| 2015-12-11 | -8.93 |
| 2015-12-10 | -7.08 |
| 2015-12-09 | -4.30 |
| 2015-12-08 | -3.18 |
| 2015-12-07 | -1.33 |
| 2015-12-04 | -0.96 |
| 2015-12-03 | -0.03 |
| 2015-12-02 | 0.16 |
| 2015-12-01 | -0.22 |
| 2015-11-30 | -3.18 |
| 2015-11-27 | -2.26 |
| 2015-11-26 | 0.53 |
| 2015-11-25 | 0.16 |
| 2015-11-24 | 3.49 |
| 2015-11-23 | 4.42 |
| 2015-11-20 | 4.24 |
| 2015-11-19 | 2.57 |
| 2015-11-18 | 3.31 |
| 2015-11-17 | 4.05 |
| 2015-11-16 | 2.75 |
| 2015-11-13 | 6.46 |
| 2015-11-12 | 6.28 |
| 2015-11-11 | 4.05 |
| 2015-11-10 | 5.35 |
| 2015-11-09 | 5.53 |
| 2015-11-06 | 7.57 |
| 2015-11-05 | 6.09 |
| 2015-11-04 | 8.13 |
| 2015-11-03 | 1.45 |
| 2015-11-02 | -4.85 |
| 2015-10-30 | -1.70 |
| 2015-10-29 | -0.96 |
| 2015-10-28 | -1.70 |
| 2015-10-27 | 0.53 |
| 2015-10-26 | -0.77 |
| 2015-10-23 | -3.55 |
| 2015-10-22 | -3.74 |
| 2015-10-20 | -3.92 |
| 2015-10-19 | -5.41 |
| 2015-10-16 | -4.11 |
| 2015-10-15 | -6.15 |
| 2015-10-14 | -8.01 |
| 2015-10-13 | -7.45 |
| 2015-10-12 | -7.26 |
| 2015-10-09 | -9.67 |
| 2015-10-08 | -10.42 |
| 2015-10-07 | -9.67 |
| 2015-10-06 | -13.94 |
| 2015-10-05 | -12.83 |
| 2015-10-02 | -13.38 |
| 2015-09-30 | -15.98 |
| 2015-09-29 | -17.65 |
| 2015-09-25 | -14.87 |
| 2015-09-24 | -14.50 |
| 2015-09-23 | -15.98 |
| 2015-09-22 | -13.57 |
| 2015-09-21 | -12.27 |
| 2015-09-18 | -12.46 |
| 2015-09-17 | -14.50 |
| 2015-09-16 | -14.87 |
| 2015-09-15 | -18.39 |
| 2015-09-14 | -17.84 |
| 2015-09-11 | -16.72 |
| 2015-09-10 | -17.46 |
| 2015-09-09 | -15.24 |
| 2015-09-08 | -16.35 |
| 2015-09-07 | -19.69 |
| 2015-09-04 | -23.77 |
| 2015-09-02 | -22.66 |
| 2015-09-01 | -19.69 |
| 2015-08-31 | -17.46 |
| 2015-08-28 | -16.17 |
| 2015-08-27 | -15.42 |
| 2015-08-26 | -21.92 |
| 2015-08-25 | -22.84 |
| 2015-08-24 | -20.06 |
| 2015-08-21 | -8.19 |
| 2015-08-20 | -4.11 |
| 2015-08-19 | 0.53 |
| 2015-08-18 | 1.64 |
| 2015-08-17 | 5.72 |
| 2015-08-14 | 6.46 |
| 2015-08-13 | 4.61 |
| 2015-08-12 | 1.27 |
| 2015-08-11 | 3.31 |
| 2015-08-10 | 8.13 |
| 2015-08-07 | 2.94 |
| 2015-08-06 | -1.88 |
| 2015-08-05 | -0.96 |
| 2015-08-04 | -3.37 |
| 2015-08-03 | -4.30 |
| 2015-07-31 | -2.44 |
| 2015-07-30 | -0.96 |
| 2015-07-29 | -1.33 |
| 2015-07-28 | -5.59 |
| 2015-07-27 | -5.96 |
| 2015-07-24 | 3.12 |
| 2015-07-23 | 4.42 |
| 2015-07-22 | -0.03 |
| 2015-07-21 | -1.88 |
| 2015-07-20 | -1.14 |
| 2015-07-17 | -2.44 |
| 2015-07-16 | -3.55 |
| 2015-07-15 | -5.04 |
| 2015-07-14 | -0.96 |
| 2015-07-13 | -0.59 |
| 2015-07-10 | -7.26 |
| 2015-07-09 | -12.27 |
| 2015-07-08 | -22.84 |
| 2015-07-07 | -11.16 |
| 2015-07-06 | -3.00 |
| 2015-07-03 | 2.20 |
| 2015-07-02 | 5.72 |
| 2015-06-30 | 12.95 |
| 2015-06-29 | 9.80 |
| 2015-06-26 | 16.66 |
| 2015-06-25 | 20.74 |
| 2015-06-24 | 24.64 |
| 2015-06-23 | 23.34 |
| 2015-06-22 | 19.44 |
| 2015-06-19 | 18.33 |
| 2015-06-18 | 23.53 |
| 2015-06-17 | 22.97 |
| 2015-06-16 | 17.96 |
| 2015-06-15 | 24.08 |
| 2015-06-12 | 27.98 |
| 2015-06-11 | 20.37 |
| 2015-06-10 | 21.67 |
| 2015-06-09 | 23.71 |
| 2015-06-08 | 30.20 |
| 2015-06-05 | 30.57 |
| 2015-06-04 | 29.83 |
| 2015-06-03 | 31.69 |
| 2015-06-02 | 34.28 |
| 2015-06-01 | 33.09 |
| 2015-05-29 | 31.80 |
| 2015-05-28 | 32.35 |
| 2015-05-27 | 40.63 |
| 2015-05-26 | 33.27 |
| 2015-05-22 | 30.88 |
| 2015-05-21 | 30.70 |
| 2015-05-20 | 30.70 |
| 2015-05-19 | 25.37 |
| 2015-05-18 | 23.71 |
| 2015-05-15 | 22.61 |
| 2015-05-14 | 20.77 |
| 2015-05-13 | 21.14 |
| 2015-05-12 | 20.59 |
| 2015-05-11 | 21.32 |
| 2015-05-08 | 21.14 |
| 2015-05-07 | 13.42 |
| 2015-05-06 | 18.01 |
| 2015-05-05 | 21.14 |
| 2015-05-04 | 28.86 |
| 2015-04-30 | 28.86 |
| 2015-04-29 | 31.62 |
| 2015-04-28 | 33.27 |
| 2015-04-27 | 39.52 |
| 2015-04-24 | 38.97 |
| 2015-04-23 | 43.75 |
| 2015-04-22 | 44.85 |
| 2015-04-21 | 42.46 |
| 2015-04-20 | 41.54 |
| 2015-04-17 | 46.32 |
| 2015-04-16 | 45.59 |
| 2015-04-15 | 43.01 |
| 2015-04-14 | 47.43 |
| 2015-04-13 | 53.49 |
| 2015-04-10 | 53.49 |
| 2015-04-09 | 50.55 |
| 2015-04-08 | 39.52 |
| 2015-04-02 | 13.60 |
| 2015-04-01 | 4.60 |
| 2015-03-31 | 2.02 |
| 2015-03-30 | 3.31 |
| 2015-03-27 | -4.96 |
| 2015-03-26 | -4.78 |
| 2015-03-25 | -4.41 |
| 2015-03-24 | -4.23 |
| 2015-03-23 | -2.94 |
| 2015-03-20 | -2.76 |
| 2015-03-19 | -0.92 |
| 2015-03-18 | -0.92 |
| 2015-03-17 | -1.84 |
| 2015-03-16 | -3.31 |
| 2015-03-13 | -2.02 |
| 2015-03-12 | -2.21 |
| 2015-03-11 | -3.49 |
| 2015-03-10 | -3.31 |
| 2015-03-09 | -1.84 |
| 2015-03-06 | -1.65 |
| 2015-03-05 | -1.47 |
| 2015-03-04 | -1.29 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | 2.39 |
| 2015-02-27 | 0.74 |
| 2015-02-26 | 1.47 |
| 2015-02-25 | -1.10 |
| 2015-02-24 | -1.65 |
| 2015-02-23 | -1.29 |
| 2015-02-18 | -0.55 |
| 2015-02-17 | -2.57 |
| 2015-02-16 | -3.13 |
| 2015-02-13 | -3.49 |
| 2015-02-12 | -4.41 |
| 2015-02-11 | -5.70 |
| 2015-02-10 | -3.31 |
| 2015-02-09 | -7.90 |
| 2015-02-06 | -4.78 |
| 2015-02-05 | -4.41 |
| 2015-02-04 | -2.57 |
| 2015-02-03 | -2.76 |
| 2015-02-02 | -1.65 |
| 2015-01-30 | 4.96 |
| 2015-01-29 | 2.94 |
| 2015-01-28 | 3.68 |
| 2015-01-27 | 4.60 |
| 2015-01-26 | 2.57 |
| 2015-01-23 | 3.49 |
| 2015-01-22 | 3.86 |
| 2015-01-21 | 3.31 |
| 2015-01-20 | 1.84 |
| 2015-01-19 | -0.18 |
| 2015-01-16 | 6.07 |
| 2015-01-15 | 6.25 |
| 2015-01-14 | 7.17 |
| 2015-01-13 | 9.01 |
| 2015-01-12 | 6.80 |
| 2015-01-09 | 7.17 |
| 2015-01-08 | 9.19 |
| 2015-01-07 | 8.82 |
| 2015-01-06 | 7.72 |
| 2015-01-05 | 8.09 |
| 2015-01-02 | 6.25 |
| 2014-12-31 | 4.96 |
| 2014-12-30 | 4.96 |
| 2014-12-29 | 5.15 |
| 2014-12-24 | 7.54 |
| 2014-12-23 | 7.35 |
| 2014-12-22 | 9.01 |
| 2014-12-19 | 9.01 |
| 2014-12-18 | 8.82 |
| 2014-12-17 | 6.07 |
| 2014-12-16 | 6.99 |
| 2014-12-15 | 7.17 |
| 2014-12-12 | 6.62 |
| 2014-12-11 | 4.41 |
| 2014-12-10 | 1.65 |
| 2014-12-09 | -0.55 |
| 2014-12-08 | 4.23 |
| 2014-12-05 | 2.94 |
| 2014-12-04 | 5.70 |
| 2014-12-03 | 6.25 |
| 2014-12-02 | 7.72 |
| 2014-12-01 | 4.78 |
| 2014-11-28 | 10.66 |
| 2014-11-27 | 10.85 |
| 2014-11-26 | 10.48 |
| 2014-11-25 | 9.56 |
| 2014-11-24 | 12.50 |
| 2014-11-21 | 9.19 |
| 2014-11-20 | 2.57 |
| 2014-11-19 | 3.49 |
| 2014-11-18 | 1.65 |
| 2014-11-17 | 7.72 |
| 2014-11-14 | 18.75 |
| 2014-11-13 | 20.59 |
| 2014-11-12 | 11.03 |
| 2014-11-11 | 7.72 |
| 2014-11-10 | 11.76 |
| 2014-11-07 | -3.31 |
| 2014-11-06 | -4.78 |
| 2014-11-05 | -4.04 |
| 2014-11-04 | -4.41 |
| 2014-11-03 | -8.82 |
| 2014-10-31 | -8.82 |
| 2014-10-30 | -10.11 |
| 2014-10-29 | -8.82 |
| 2014-10-28 | -7.54 |
| 2014-10-27 | -9.74 |
| 2014-10-24 | -4.60 |
| 2014-10-23 | -4.96 |
| 2014-10-22 | -3.86 |
| 2014-10-21 | -5.33 |
| 2014-10-20 | -3.68 |
| 2014-10-17 | -4.78 |
| 2014-10-16 | -5.70 |
| 2014-10-15 | -3.13 |
| 2014-10-14 | -4.04 |
| 2014-10-13 | -2.94 |
| 2014-10-10 | -0.74 |
| 2014-10-09 | 2.02 |
| 2014-10-08 | 2.39 |
| 2014-10-07 | 2.94 |
| 2014-10-06 | 3.13 |
| 2014-10-03 | 1.29 |
| 2014-09-30 | -0.55 |
| 2014-09-29 | 3.49 |
| 2014-09-26 | 5.70 |
| 2014-09-25 | 4.78 |
| 2014-09-24 | 5.70 |
| 2014-09-23 | 3.86 |
| 2014-09-22 | 2.02 |
| 2014-09-19 | 2.94 |
| 2014-09-18 | 2.02 |
| 2014-09-17 | 0.55 |
| 2014-09-16 | 0.37 |
| 2014-09-15 | 2.57 |
| 2014-09-12 | 4.04 |
| 2014-09-11 | 6.25 |
| 2014-09-10 | 7.90 |
| 2014-09-08 | 8.46 |
| 2014-09-05 | 9.56 |
| 2014-09-04 | 8.27 |
| 2014-09-03 | 5.88 |
| 2014-09-02 | 4.41 |
| 2014-09-01 | 0.37 |
| 2014-08-29 | -2.21 |
| 2014-08-28 | -4.96 |
| 2014-08-27 | -1.29 |
| 2014-08-26 | 6.25 |
| 2014-08-25 | 7.54 |
| 2014-08-22 | 6.99 |
| 2014-08-21 | 5.88 |
| 2014-08-20 | 7.17 |
| 2014-08-19 | 7.54 |
| 2014-08-18 | 8.27 |
| 2014-08-15 | 8.46 |
| 2014-08-14 | 9.93 |
| 2014-08-13 | 9.93 |
| 2014-08-12 | 8.82 |
| 2014-08-11 | 7.54 |
| 2014-08-08 | 6.25 |
| 2014-08-07 | 7.90 |
| 2014-08-06 | 9.56 |
| 2014-08-05 | 9.01 |
| 2014-08-04 | 8.09 |
| 2014-08-01 | 5.88 |
| 2014-07-31 | 7.54 |
| 2014-07-30 | 6.99 |
| 2014-07-29 | 11.03 |
| 2014-07-28 | 12.13 |
| 2014-07-25 | 9.38 |
| 2014-07-24 | 8.09 |
| 2014-07-23 | 8.09 |
| 2014-07-22 | 6.43 |
| 2014-07-21 | 4.23 |
| 2014-07-18 | 3.86 |
| 2014-07-17 | 4.60 |
| 2014-07-16 | 6.25 |
| 2014-07-15 | 6.99 |
| 2014-07-14 | 6.80 |
| 2014-07-11 | -0.37 |
| 2014-07-10 | 0.18 |
| 2014-07-09 | -2.76 |
| 2014-07-08 | 3.31 |
| 2014-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy