Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-14 | 420.39 |
| 2026-01-13 | 422.05 |
| 2026-01-12 | 420.39 |
| 2026-01-09 | 422.05 |
| 2026-01-08 | 411.24 |
| 2026-01-07 | 412.90 |
| 2026-01-06 | 417.06 |
| 2026-01-05 | 415.40 |
| 2026-01-02 | 422.05 |
| 2025-12-31 | 414.57 |
| 2025-12-30 | 412.07 |
| 2025-12-29 | 407.92 |
| 2025-12-24 | 427.04 |
| 2025-12-23 | 423.71 |
| 2025-12-22 | 412.90 |
| 2025-12-19 | 412.90 |
| 2025-12-18 | 412.07 |
| 2025-12-17 | 412.90 |
| 2025-12-16 | 412.90 |
| 2025-12-15 | 419.55 |
| 2025-12-12 | 428.70 |
| 2025-12-11 | 425.37 |
| 2025-12-10 | 432.02 |
| 2025-12-09 | 432.02 |
| 2025-12-08 | 413.73 |
| 2025-12-05 | 417.06 |
| 2025-12-04 | 422.05 |
| 2025-12-03 | 420.39 |
| 2025-12-02 | 422.88 |
| 2025-12-01 | 417.89 |
| 2025-11-28 | 395.45 |
| 2025-11-27 | 398.77 |
| 2025-11-26 | 398.77 |
| 2025-11-25 | 394.62 |
| 2025-11-24 | 397.94 |
| 2025-11-21 | 389.63 |
| 2025-11-20 | 400.43 |
| 2025-11-19 | 402.93 |
| 2025-11-18 | 392.95 |
| 2025-11-17 | 402.10 |
| 2025-11-14 | 407.92 |
| 2025-11-13 | 411.24 |
| 2025-11-12 | 410.41 |
| 2025-11-11 | 400.43 |
| 2025-11-10 | 394.62 |
| 2025-11-07 | 388.80 |
| 2025-11-06 | 394.62 |
| 2025-11-05 | 395.45 |
| 2025-11-04 | 392.95 |
| 2025-11-03 | 395.45 |
| 2025-10-31 | 397.94 |
| 2025-10-30 | 399.60 |
| 2025-10-28 | 392.95 |
| 2025-10-27 | 391.29 |
| 2025-10-24 | 388.80 |
| 2025-10-23 | 389.63 |
| 2025-10-22 | 394.62 |
| 2025-10-21 | 387.13 |
| 2025-10-20 | 392.12 |
| 2025-10-17 | 389.63 |
| 2025-10-16 | 399.60 |
| 2025-10-15 | 393.78 |
| 2025-10-14 | 392.12 |
| 2025-10-13 | 387.96 |
| 2025-10-10 | 382.98 |
| 2025-10-09 | 383.81 |
| 2025-10-08 | 380.48 |
| 2025-10-06 | 383.81 |
| 2025-10-03 | 397.11 |
| 2025-10-02 | 392.12 |
| 2025-09-30 | 381.31 |
| 2025-09-29 | 383.81 |
| 2025-09-26 | 379.65 |
| 2025-09-25 | 375.50 |
| 2025-09-24 | 383.81 |
| 2025-09-23 | 386.30 |
| 2025-09-22 | 387.96 |
| 2025-09-19 | 397.11 |
| 2025-09-18 | 393.78 |
| 2025-09-17 | 401.27 |
| 2025-09-16 | 402.10 |
| 2025-09-15 | 397.94 |
| 2025-09-12 | 387.96 |
| 2025-09-11 | 398.77 |
| 2025-09-10 | 394.62 |
| 2025-09-09 | 404.59 |
| 2025-09-08 | 408.75 |
| 2025-09-05 | 407.17 |
| 2025-09-04 | 400.86 |
| 2025-09-03 | 410.32 |
| 2025-09-02 | 411.90 |
| 2025-09-01 | 400.86 |
| 2025-08-29 | 411.11 |
| 2025-08-28 | 393.76 |
| 2025-08-27 | 395.34 |
| 2025-08-26 | 356.69 |
| 2025-08-25 | 358.27 |
| 2025-08-22 | 353.53 |
| 2025-08-21 | 359.06 |
| 2025-08-20 | 349.59 |
| 2025-08-19 | 348.80 |
| 2025-08-18 | 347.22 |
| 2025-08-15 | 353.53 |
| 2025-08-14 | 355.90 |
| 2025-08-13 | 358.27 |
| 2025-08-12 | 362.21 |
| 2025-08-11 | 355.90 |
| 2025-08-08 | 351.96 |
| 2025-08-07 | 354.32 |
| 2025-08-06 | 353.53 |
| 2025-08-05 | 351.17 |
| 2025-08-04 | 346.44 |
| 2025-08-01 | 353.53 |
| 2025-07-31 | 353.53 |
| 2025-07-30 | 362.21 |
| 2025-07-29 | 364.58 |
| 2025-07-28 | 359.84 |
| 2025-07-25 | 370.10 |
| 2025-07-24 | 365.37 |
| 2025-07-23 | 358.27 |
| 2025-07-22 | 360.63 |
| 2025-07-21 | 356.69 |
| 2025-07-18 | 352.75 |
| 2025-07-17 | 348.80 |
| 2025-07-16 | 357.48 |
| 2025-07-15 | 355.90 |
| 2025-07-14 | 364.58 |
| 2025-07-11 | 348.80 |
| 2025-07-10 | 347.22 |
| 2025-07-09 | 344.86 |
| 2025-07-08 | 346.44 |
| 2025-07-07 | 346.44 |
| 2025-07-04 | 345.65 |
| 2025-07-03 | 351.96 |
| 2025-07-02 | 342.49 |
| 2025-06-30 | 335.39 |
| 2025-06-27 | 338.55 |
| 2025-06-26 | 337.76 |
| 2025-06-25 | 343.28 |
| 2025-06-24 | 327.51 |
| 2025-06-23 | 319.62 |
| 2025-06-20 | 319.62 |
| 2025-06-19 | 313.31 |
| 2025-06-18 | 308.58 |
| 2025-06-17 | 295.17 |
| 2025-06-16 | 293.59 |
| 2025-06-13 | 295.17 |
| 2025-06-12 | 288.07 |
| 2025-06-11 | 294.38 |
| 2025-06-10 | 290.43 |
| 2025-06-09 | 278.60 |
| 2025-06-06 | 281.76 |
| 2025-06-05 | 277.42 |
| 2025-06-04 | 276.66 |
| 2025-06-03 | 278.93 |
| 2025-06-02 | 271.38 |
| 2025-05-30 | 269.87 |
| 2025-05-29 | 273.65 |
| 2025-05-28 | 272.14 |
| 2025-05-27 | 271.38 |
| 2025-05-26 | 269.12 |
| 2025-05-23 | 269.12 |
| 2025-05-22 | 272.14 |
| 2025-05-21 | 271.38 |
| 2025-05-20 | 270.63 |
| 2025-05-19 | 269.87 |
| 2025-05-16 | 268.36 |
| 2025-05-15 | 266.10 |
| 2025-05-14 | 269.87 |
| 2025-05-13 | 268.36 |
| 2025-05-12 | 258.55 |
| 2025-05-09 | 249.49 |
| 2025-05-08 | 249.49 |
| 2025-05-07 | 249.49 |
| 2025-05-06 | 251.00 |
| 2025-05-02 | 255.53 |
| 2025-04-30 | 254.77 |
| 2025-04-29 | 256.28 |
| 2025-04-28 | 247.98 |
| 2025-04-25 | 244.21 |
| 2025-04-24 | 238.17 |
| 2025-04-23 | 238.92 |
| 2025-04-22 | 229.86 |
| 2025-04-17 | 230.62 |
| 2025-04-16 | 229.11 |
| 2025-04-15 | 232.88 |
| 2025-04-14 | 235.15 |
| 2025-04-11 | 229.11 |
| 2025-04-10 | 228.35 |
| 2025-04-09 | 217.79 |
| 2025-04-08 | 223.07 |
| 2025-04-07 | 224.58 |
| 2025-04-03 | 254.77 |
| 2025-04-02 | 266.10 |
| 2025-04-01 | 263.83 |
| 2025-03-31 | 278.93 |
| 2025-03-28 | 272.14 |
| 2025-03-27 | 263.83 |
| 2025-03-26 | 248.74 |
| 2025-03-25 | 251.00 |
| 2025-03-24 | 235.15 |
| 2025-03-21 | 233.64 |
| 2025-03-20 | 234.39 |
| 2025-03-19 | 235.15 |
| 2025-03-18 | 231.37 |
| 2025-03-17 | 230.62 |
| 2025-03-14 | 232.13 |
| 2025-03-13 | 222.32 |
| 2025-03-12 | 223.83 |
| 2025-03-11 | 220.05 |
| 2025-03-10 | 217.79 |
| 2025-03-07 | 222.32 |
| 2025-03-06 | 227.60 |
| 2025-03-05 | 232.88 |
| 2025-03-04 | 226.85 |
| 2025-03-03 | 228.35 |
| 2025-02-28 | 227.60 |
| 2025-02-27 | 238.17 |
| 2025-02-26 | 230.62 |
| 2025-02-25 | 232.13 |
| 2025-02-24 | 235.15 |
| 2025-02-21 | 242.70 |
| 2025-02-20 | 242.70 |
| 2025-02-19 | 241.19 |
| 2025-02-18 | 238.17 |
| 2025-02-17 | 244.21 |
| 2025-02-14 | 238.92 |
| 2025-02-13 | 239.68 |
| 2025-02-12 | 233.64 |
| 2025-02-11 | 230.62 |
| 2025-02-10 | 228.35 |
| 2025-02-07 | 227.60 |
| 2025-02-06 | 230.62 |
| 2025-02-05 | 228.35 |
| 2025-02-04 | 229.11 |
| 2025-02-03 | 228.35 |
| 2025-01-28 | 231.37 |
| 2025-01-27 | 232.88 |
| 2025-01-24 | 232.88 |
| 2025-01-23 | 223.07 |
| 2025-01-22 | 214.77 |
| 2025-01-21 | 212.50 |
| 2025-01-20 | 214.01 |
| 2025-01-17 | 214.77 |
| 2025-01-16 | 212.50 |
| 2025-01-15 | 212.50 |
| 2025-01-14 | 209.48 |
| 2025-01-13 | 206.46 |
| 2025-01-10 | 207.97 |
| 2025-01-09 | 210.99 |
| 2025-01-08 | 212.50 |
| 2025-01-07 | 214.01 |
| 2025-01-06 | 217.03 |
| 2025-01-03 | 217.03 |
| 2025-01-02 | 220.05 |
| 2024-12-31 | 221.56 |
| 2024-12-30 | 223.07 |
| 2024-12-27 | 218.54 |
| 2024-12-24 | 217.79 |
| 2024-12-23 | 217.03 |
| 2024-12-20 | 214.01 |
| 2024-12-19 | 214.77 |
| 2024-12-18 | 217.79 |
| 2024-12-17 | 217.03 |
| 2024-12-16 | 216.28 |
| 2024-12-13 | 217.79 |
| 2024-12-12 | 220.81 |
| 2024-12-11 | 217.79 |
| 2024-12-10 | 214.01 |
| 2024-12-09 | 214.01 |
| 2024-12-06 | 210.24 |
| 2024-12-05 | 207.97 |
| 2024-12-04 | 208.73 |
| 2024-12-03 | 208.73 |
| 2024-12-02 | 204.20 |
| 2024-11-29 | 204.20 |
| 2024-11-28 | 205.71 |
| 2024-11-27 | 205.71 |
| 2024-11-26 | 206.46 |
| 2024-11-25 | 207.97 |
| 2024-11-22 | 207.97 |
| 2024-11-21 | 210.99 |
| 2024-11-20 | 214.77 |
| 2024-11-19 | 213.26 |
| 2024-11-18 | 214.77 |
| 2024-11-15 | 214.77 |
| 2024-11-14 | 207.97 |
| 2024-11-13 | 210.24 |
| 2024-11-12 | 207.97 |
| 2024-11-11 | 210.24 |
| 2024-11-08 | 217.03 |
| 2024-11-07 | 220.81 |
| 2024-11-06 | 220.81 |
| 2024-11-05 | 223.83 |
| 2024-11-04 | 226.09 |
| 2024-11-01 | 229.11 |
| 2024-10-31 | 223.83 |
| 2024-10-30 | 217.79 |
| 2024-10-29 | 218.54 |
| 2024-10-28 | 223.07 |
| 2024-10-25 | 225.34 |
| 2024-10-24 | 225.34 |
| 2024-10-23 | 228.35 |
| 2024-10-22 | 231.37 |
| 2024-10-21 | 233.64 |
| 2024-10-18 | 234.39 |
| 2024-10-17 | 224.58 |
| 2024-10-16 | 229.11 |
| 2024-10-15 | 226.85 |
| 2024-10-14 | 232.13 |
| 2024-10-10 | 220.81 |
| 2024-10-09 | 211.75 |
| 2024-10-08 | 210.99 |
| 2024-10-07 | 226.09 |
| 2024-10-04 | 211.75 |
| 2024-10-03 | 208.73 |
| 2024-10-02 | 214.01 |
| 2024-09-30 | 206.46 |
| 2024-09-27 | 202.69 |
| 2024-09-26 | 211.75 |
| 2024-09-25 | 212.50 |
| 2024-09-24 | 208.73 |
| 2024-09-23 | 201.94 |
| 2024-09-20 | 204.95 |
| 2024-09-19 | 202.69 |
| 2024-09-17 | 205.71 |
| 2024-09-16 | 204.95 |
| 2024-09-13 | 204.20 |
| 2024-09-12 | 200.43 |
| 2024-09-11 | 205.71 |
| 2024-09-10 | 203.45 |
| 2024-09-09 | 210.24 |
| 2024-09-05 | 205.71 |
| 2024-09-04 | 211.37 |
| 2024-09-03 | 214.92 |
| 2024-09-02 | 217.05 |
| 2024-08-30 | 212.08 |
| 2024-08-29 | 207.12 |
| 2024-08-28 | 209.24 |
| 2024-08-27 | 211.37 |
| 2024-08-26 | 202.86 |
| 2024-08-23 | 183.00 |
| 2024-08-22 | 159.59 |
| 2024-08-21 | 159.59 |
| 2024-08-20 | 156.76 |
| 2024-08-19 | 158.88 |
| 2024-08-16 | 157.47 |
| 2024-08-15 | 159.59 |
| 2024-08-14 | 153.21 |
| 2024-08-13 | 155.34 |
| 2024-08-12 | 151.79 |
| 2024-08-09 | 155.34 |
| 2024-08-08 | 150.37 |
| 2024-08-07 | 151.79 |
| 2024-08-06 | 153.92 |
| 2024-08-05 | 150.37 |
| 2024-08-02 | 159.59 |
| 2024-08-01 | 160.30 |
| 2024-07-31 | 162.43 |
| 2024-07-30 | 158.88 |
| 2024-07-29 | 161.72 |
| 2024-07-26 | 161.01 |
| 2024-07-25 | 159.59 |
| 2024-07-24 | 161.72 |
| 2024-07-23 | 160.30 |
| 2024-07-22 | 164.56 |
| 2024-07-19 | 161.01 |
| 2024-07-18 | 167.40 |
| 2024-07-17 | 164.56 |
| 2024-07-16 | 165.27 |
| 2024-07-15 | 169.52 |
| 2024-07-12 | 170.94 |
| 2024-07-11 | 172.36 |
| 2024-07-10 | 166.69 |
| 2024-07-09 | 170.94 |
| 2024-07-08 | 169.52 |
| 2024-07-05 | 171.65 |
| 2024-07-04 | 175.20 |
| 2024-07-03 | 177.33 |
| 2024-07-02 | 178.74 |
| 2024-06-28 | 170.23 |
| 2024-06-27 | 161.01 |
| 2024-06-26 | 162.43 |
| 2024-06-25 | 168.11 |
| 2024-06-24 | 165.98 |
| 2024-06-21 | 170.94 |
| 2024-06-20 | 174.49 |
| 2024-06-19 | 176.62 |
| 2024-06-18 | 171.65 |
| 2024-06-17 | 172.36 |
| 2024-06-14 | 176.62 |
| 2024-06-13 | 178.04 |
| 2024-06-12 | 176.62 |
| 2024-06-11 | 175.91 |
| 2024-06-07 | 185.84 |
| 2024-06-06 | 174.49 |
| 2024-06-05 | 178.39 |
| 2024-06-04 | 179.75 |
| 2024-06-03 | 180.43 |
| 2024-05-31 | 168.88 |
| 2024-05-30 | 166.17 |
| 2024-05-29 | 166.85 |
| 2024-05-28 | 166.17 |
| 2024-05-27 | 163.45 |
| 2024-05-24 | 158.02 |
| 2024-05-23 | 162.09 |
| 2024-05-22 | 162.09 |
| 2024-05-21 | 155.98 |
| 2024-05-20 | 154.62 |
| 2024-05-17 | 156.66 |
| 2024-05-16 | 158.70 |
| 2024-05-14 | 162.09 |
| 2024-05-13 | 162.77 |
| 2024-05-10 | 160.06 |
| 2024-05-09 | 150.55 |
| 2024-05-08 | 149.87 |
| 2024-05-07 | 152.59 |
| 2024-05-06 | 150.55 |
| 2024-05-03 | 149.87 |
| 2024-05-02 | 150.55 |
| 2024-04-30 | 151.23 |
| 2024-04-29 | 147.16 |
| 2024-04-26 | 149.87 |
| 2024-04-25 | 148.51 |
| 2024-04-24 | 147.16 |
| 2024-04-23 | 145.12 |
| 2024-04-22 | 146.48 |
| 2024-04-19 | 145.12 |
| 2024-04-18 | 149.19 |
| 2024-04-17 | 150.55 |
| 2024-04-16 | 142.40 |
| 2024-04-15 | 142.40 |
| 2024-04-12 | 148.51 |
| 2024-04-11 | 149.87 |
| 2024-04-10 | 146.48 |
| 2024-04-09 | 147.83 |
| 2024-04-08 | 143.08 |
| 2024-04-05 | 142.40 |
| 2024-04-03 | 141.04 |
| 2024-04-02 | 134.93 |
| 2024-03-28 | 128.14 |
| 2024-03-27 | 134.93 |
| 2024-03-26 | 131.54 |
| 2024-03-25 | 136.29 |
| 2024-03-22 | 141.04 |
| 2024-03-21 | 143.76 |
| 2024-03-20 | 145.80 |
| 2024-03-19 | 151.23 |
| 2024-03-18 | 149.87 |
| 2024-03-15 | 151.23 |
| 2024-03-14 | 151.23 |
| 2024-03-13 | 151.23 |
| 2024-03-12 | 149.19 |
| 2024-03-11 | 155.98 |
| 2024-03-08 | 149.19 |
| 2024-03-07 | 147.16 |
| 2024-03-06 | 136.97 |
| 2024-03-05 | 134.93 |
| 2024-03-04 | 136.97 |
| 2024-03-01 | 134.93 |
| 2024-02-29 | 136.97 |
| 2024-02-28 | 137.65 |
| 2024-02-27 | 133.58 |
| 2024-02-26 | 130.86 |
| 2024-02-23 | 134.25 |
| 2024-02-22 | 137.65 |
| 2024-02-21 | 137.65 |
| 2024-02-20 | 137.65 |
| 2024-02-19 | 142.40 |
| 2024-02-16 | 132.22 |
| 2024-02-15 | 127.46 |
| 2024-02-14 | 129.50 |
| 2024-02-09 | 133.58 |
| 2024-02-08 | 144.44 |
| 2024-02-07 | 145.12 |
| 2024-02-06 | 143.08 |
| 2024-02-05 | 141.72 |
| 2024-02-02 | 141.72 |
| 2024-02-01 | 141.04 |
| 2024-01-31 | 130.86 |
| 2024-01-30 | 122.03 |
| 2024-01-29 | 128.14 |
| 2024-01-26 | 124.75 |
| 2024-01-25 | 123.39 |
| 2024-01-24 | 117.96 |
| 2024-01-23 | 113.21 |
| 2024-01-22 | 109.81 |
| 2024-01-19 | 117.96 |
| 2024-01-18 | 120.00 |
| 2024-01-17 | 113.88 |
| 2024-01-16 | 122.71 |
| 2024-01-15 | 124.07 |
| 2024-01-12 | 122.71 |
| 2024-01-11 | 114.56 |
| 2024-01-10 | 114.56 |
| 2024-01-09 | 115.24 |
| 2024-01-08 | 115.24 |
| 2024-01-05 | 122.03 |
| 2024-01-04 | 122.03 |
| 2024-01-03 | 115.92 |
| 2024-01-02 | 111.85 |
| 2023-12-29 | 106.42 |
| 2023-12-28 | 104.38 |
| 2023-12-27 | 100.98 |
| 2023-12-22 | 103.70 |
| 2023-12-21 | 103.70 |
| 2023-12-20 | 105.74 |
| 2023-12-19 | 103.70 |
| 2023-12-18 | 108.45 |
| 2023-12-15 | 106.42 |
| 2023-12-14 | 100.98 |
| 2023-12-13 | 100.98 |
| 2023-12-12 | 100.30 |
| 2023-12-11 | 98.95 |
| 2023-12-08 | 104.38 |
| 2023-12-07 | 106.42 |
| 2023-12-06 | 107.09 |
| 2023-12-05 | 104.38 |
| 2023-12-04 | 96.23 |
| 2023-12-01 | 91.48 |
| 2023-11-30 | 89.44 |
| 2023-11-29 | 88.76 |
| 2023-11-28 | 88.76 |
| 2023-11-27 | 90.80 |
| 2023-11-24 | 88.76 |
| 2023-11-23 | 88.08 |
| 2023-11-22 | 89.44 |
| 2023-11-21 | 96.23 |
| 2023-11-20 | 97.59 |
| 2023-11-17 | 96.91 |
| 2023-11-16 | 98.27 |
| 2023-11-15 | 98.95 |
| 2023-11-14 | 100.30 |
| 2023-11-13 | 93.51 |
| 2023-11-10 | 92.84 |
| 2023-11-09 | 90.80 |
| 2023-11-08 | 94.87 |
| 2023-11-07 | 100.30 |
| 2023-11-06 | 100.98 |
| 2023-11-03 | 104.38 |
| 2023-11-02 | 103.02 |
| 2023-11-01 | 100.98 |
| 2023-10-31 | 100.98 |
| 2023-10-30 | 103.02 |
| 2023-10-27 | 108.45 |
| 2023-10-26 | 105.74 |
| 2023-10-25 | 110.49 |
| 2023-10-24 | 108.45 |
| 2023-10-20 | 108.45 |
| 2023-10-19 | 107.09 |
| 2023-10-18 | 109.81 |
| 2023-10-17 | 115.24 |
| 2023-10-16 | 113.88 |
| 2023-10-13 | 122.03 |
| 2023-10-12 | 121.35 |
| 2023-10-11 | 122.03 |
| 2023-10-10 | 123.39 |
| 2023-10-09 | 118.64 |
| 2023-10-06 | 111.17 |
| 2023-10-05 | 116.60 |
| 2023-10-04 | 123.39 |
| 2023-10-03 | 123.39 |
| 2023-09-29 | 129.50 |
| 2023-09-28 | 132.90 |
| 2023-09-27 | 126.79 |
| 2023-09-26 | 130.86 |
| 2023-09-25 | 128.14 |
| 2023-09-22 | 120.67 |
| 2023-09-21 | 121.35 |
| 2023-09-20 | 111.17 |
| 2023-09-19 | 113.21 |
| 2023-09-18 | 109.13 |
| 2023-09-15 | 107.09 |
| 2023-09-14 | 103.02 |
| 2023-09-13 | 103.70 |
| 2023-09-12 | 101.66 |
| 2023-09-11 | 102.34 |
| 2023-09-07 | 110.83 |
| 2023-09-06 | 110.83 |
| 2023-09-05 | 110.20 |
| 2023-09-04 | 112.73 |
| 2023-08-31 | 109.56 |
| 2023-08-30 | 112.73 |
| 2023-08-29 | 108.30 |
| 2023-08-28 | 106.40 |
| 2023-08-25 | 104.50 |
| 2023-08-24 | 101.33 |
| 2023-08-23 | 107.66 |
| 2023-08-22 | 108.30 |
| 2023-08-21 | 103.86 |
| 2023-08-18 | 107.66 |
| 2023-08-17 | 102.60 |
| 2023-08-16 | 107.03 |
| 2023-08-15 | 107.03 |
| 2023-08-14 | 110.83 |
| 2023-08-11 | 107.66 |
| 2023-08-10 | 110.83 |
| 2023-08-09 | 98.17 |
| 2023-08-08 | 95.63 |
| 2023-08-07 | 98.17 |
| 2023-08-04 | 99.43 |
| 2023-08-03 | 101.33 |
| 2023-08-02 | 105.13 |
| 2023-08-01 | 102.60 |
| 2023-07-31 | 108.93 |
| 2023-07-28 | 104.50 |
| 2023-07-27 | 100.07 |
| 2023-07-26 | 96.27 |
| 2023-07-25 | 83.61 |
| 2023-07-24 | 80.44 |
| 2023-07-21 | 80.44 |
| 2023-07-20 | 80.44 |
| 2023-07-19 | 80.44 |
| 2023-07-18 | 76.64 |
| 2023-07-14 | 77.91 |
| 2023-07-13 | 83.61 |
| 2023-07-12 | 61.45 |
| 2023-07-11 | 62.71 |
| 2023-07-10 | 60.81 |
| 2023-07-07 | 61.45 |
| 2023-07-06 | 62.08 |
| 2023-07-05 | 61.45 |
| 2023-07-04 | 62.08 |
| 2023-07-03 | 60.81 |
| 2023-06-30 | 61.45 |
| 2023-06-29 | 60.18 |
| 2023-06-28 | 57.65 |
| 2023-06-27 | 57.01 |
| 2023-06-26 | 58.28 |
| 2023-06-23 | 57.65 |
| 2023-06-21 | 57.01 |
| 2023-06-20 | 58.28 |
| 2023-06-19 | 57.65 |
| 2023-06-16 | 60.81 |
| 2023-06-15 | 60.18 |
| 2023-06-14 | 57.65 |
| 2023-06-13 | 58.91 |
| 2023-06-12 | 59.55 |
| 2023-06-09 | 60.81 |
| 2023-06-08 | 62.08 |
| 2023-06-07 | 60.18 |
| 2023-06-06 | 62.08 |
| 2023-06-05 | 62.08 |
| 2023-06-02 | 57.96 |
| 2023-06-01 | 60.38 |
| 2023-05-31 | 55.54 |
| 2023-05-30 | 60.99 |
| 2023-05-29 | 60.99 |
| 2023-05-25 | 59.78 |
| 2023-05-24 | 61.60 |
| 2023-05-23 | 61.60 |
| 2023-05-22 | 62.20 |
| 2023-05-19 | 61.60 |
| 2023-05-18 | 62.20 |
| 2023-05-17 | 61.60 |
| 2023-05-16 | 62.20 |
| 2023-05-15 | 62.20 |
| 2023-05-12 | 59.17 |
| 2023-05-11 | 61.60 |
| 2023-05-10 | 64.02 |
| 2023-05-09 | 63.41 |
| 2023-05-08 | 63.41 |
| 2023-05-05 | 64.62 |
| 2023-05-04 | 64.02 |
| 2023-05-03 | 60.99 |
| 2023-05-02 | 60.38 |
| 2023-04-28 | 51.31 |
| 2023-04-27 | 50.70 |
| 2023-04-26 | 49.49 |
| 2023-04-25 | 49.49 |
| 2023-04-24 | 51.31 |
| 2023-04-21 | 51.31 |
| 2023-04-20 | 50.70 |
| 2023-04-19 | 50.70 |
| 2023-04-18 | 50.10 |
| 2023-04-17 | 51.91 |
| 2023-04-14 | 50.10 |
| 2023-04-13 | 49.49 |
| 2023-04-12 | 51.31 |
| 2023-04-11 | 49.49 |
| 2023-04-06 | 49.49 |
| 2023-04-04 | 50.10 |
| 2023-04-03 | 50.10 |
| 2023-03-31 | 51.31 |
| 2023-03-30 | 51.31 |
| 2023-03-29 | 53.12 |
| 2023-03-28 | 53.12 |
| 2023-03-27 | 48.28 |
| 2023-03-24 | 51.91 |
| 2023-03-23 | 51.31 |
| 2023-03-22 | 48.89 |
| 2023-03-21 | 48.89 |
| 2023-03-20 | 48.89 |
| 2023-03-17 | 51.91 |
| 2023-03-16 | 51.91 |
| 2023-03-15 | 50.10 |
| 2023-03-14 | 50.10 |
| 2023-03-13 | 51.31 |
| 2023-03-10 | 51.31 |
| 2023-03-09 | 53.73 |
| 2023-03-08 | 53.12 |
| 2023-03-07 | 53.12 |
| 2023-03-06 | 51.31 |
| 2023-03-03 | 51.31 |
| 2023-03-02 | 51.31 |
| 2023-03-01 | 50.70 |
| 2023-02-28 | 48.89 |
| 2023-02-27 | 45.25 |
| 2023-02-24 | 48.28 |
| 2023-02-23 | 49.49 |
| 2023-02-22 | 49.49 |
| 2023-02-21 | 49.49 |
| 2023-02-20 | 51.91 |
| 2023-02-17 | 54.33 |
| 2023-02-16 | 52.52 |
| 2023-02-15 | 50.70 |
| 2023-02-14 | 54.33 |
| 2023-02-13 | 52.52 |
| 2023-02-10 | 54.33 |
| 2023-02-09 | 55.54 |
| 2023-02-08 | 55.54 |
| 2023-02-07 | 56.15 |
| 2023-02-06 | 54.33 |
| 2023-02-03 | 55.54 |
| 2023-02-02 | 57.36 |
| 2023-02-01 | 54.94 |
| 2023-01-31 | 56.15 |
| 2023-01-30 | 62.81 |
| 2023-01-27 | 59.78 |
| 2023-01-26 | 59.78 |
| 2023-01-20 | 56.75 |
| 2023-01-19 | 56.75 |
| 2023-01-18 | 54.94 |
| 2023-01-17 | 54.33 |
| 2023-01-16 | 57.96 |
| 2023-01-13 | 56.15 |
| 2023-01-12 | 55.54 |
| 2023-01-11 | 51.91 |
| 2023-01-10 | 51.31 |
| 2023-01-09 | 51.91 |
| 2023-01-06 | 51.91 |
| 2023-01-05 | 54.33 |
| 2023-01-04 | 51.31 |
| 2023-01-03 | 51.31 |
| 2022-12-30 | 52.52 |
| 2022-12-29 | 51.31 |
| 2022-12-28 | 52.52 |
| 2022-12-23 | 50.70 |
| 2022-12-22 | 48.28 |
| 2022-12-21 | 50.10 |
| 2022-12-20 | 48.28 |
| 2022-12-19 | 49.49 |
| 2022-12-16 | 54.94 |
| 2022-12-15 | 56.75 |
| 2022-12-14 | 55.54 |
| 2022-12-13 | 57.36 |
| 2022-12-12 | 57.96 |
| 2022-12-09 | 55.54 |
| 2022-12-08 | 58.57 |
| 2022-12-07 | 59.78 |
| 2022-12-06 | 62.81 |
| 2022-12-05 | 60.38 |
| 2022-12-02 | 62.81 |
| 2022-12-01 | 62.81 |
| 2022-11-30 | 66.44 |
| 2022-11-29 | 64.62 |
| 2022-11-28 | 62.20 |
| 2022-11-25 | 57.96 |
| 2022-11-24 | 57.36 |
| 2022-11-23 | 55.54 |
| 2022-11-22 | 53.73 |
| 2022-11-21 | 47.67 |
| 2022-11-18 | 47.67 |
| 2022-11-17 | 46.46 |
| 2022-11-16 | 44.04 |
| 2022-11-15 | 39.20 |
| 2022-11-14 | 40.41 |
| 2022-11-11 | 37.39 |
| 2022-11-10 | 36.18 |
| 2022-11-09 | 36.78 |
| 2022-11-08 | 37.99 |
| 2022-11-07 | 38.60 |
| 2022-11-04 | 34.97 |
| 2022-11-03 | 34.36 |
| 2022-11-02 | 35.57 |
| 2022-11-01 | 38.60 |
| 2022-10-31 | 38.60 |
| 2022-10-28 | 39.20 |
| 2022-10-27 | 39.81 |
| 2022-10-26 | 39.81 |
| 2022-10-25 | 39.81 |
| 2022-10-24 | 41.62 |
| 2022-10-21 | 39.81 |
| 2022-10-20 | 39.20 |
| 2022-10-19 | 39.20 |
| 2022-10-18 | 39.20 |
| 2022-10-17 | 37.99 |
| 2022-10-14 | 36.18 |
| 2022-10-13 | 36.78 |
| 2022-10-12 | 36.18 |
| 2022-10-11 | 37.39 |
| 2022-10-10 | 37.39 |
| 2022-10-07 | 37.99 |
| 2022-10-06 | 39.81 |
| 2022-10-05 | 37.99 |
| 2022-10-03 | 34.36 |
| 2022-09-30 | 35.57 |
| 2022-09-29 | 34.97 |
| 2022-09-28 | 35.57 |
| 2022-09-27 | 39.81 |
| 2022-09-26 | 42.23 |
| 2022-09-23 | 39.81 |
| 2022-09-22 | 37.99 |
| 2022-09-21 | 37.99 |
| 2022-09-20 | 33.15 |
| 2022-09-19 | 28.91 |
| 2022-09-16 | 27.10 |
| 2022-09-15 | 27.70 |
| 2022-09-14 | 27.10 |
| 2022-09-13 | 27.70 |
| 2022-09-09 | 28.31 |
| 2022-09-08 | 27.10 |
| 2022-09-07 | 26.49 |
| 2022-09-06 | 26.49 |
| 2022-09-05 | 27.07 |
| 2022-09-02 | 25.92 |
| 2022-09-01 | 26.49 |
| 2022-08-31 | 27.64 |
| 2022-08-30 | 25.92 |
| 2022-08-29 | 26.49 |
| 2022-08-26 | 26.49 |
| 2022-08-25 | 28.22 |
| 2022-08-24 | 28.22 |
| 2022-08-23 | 28.79 |
| 2022-08-22 | 29.94 |
| 2022-08-19 | 29.94 |
| 2022-08-18 | 27.07 |
| 2022-08-17 | 23.62 |
| 2022-08-16 | 21.89 |
| 2022-08-15 | 22.47 |
| 2022-08-12 | 23.04 |
| 2022-08-11 | 23.04 |
| 2022-08-10 | 23.62 |
| 2022-08-09 | 23.04 |
| 2022-08-08 | 24.19 |
| 2022-08-05 | 23.62 |
| 2022-08-04 | 20.74 |
| 2022-08-03 | 20.74 |
| 2022-08-02 | 21.89 |
| 2022-08-01 | 23.04 |
| 2022-07-29 | 23.62 |
| 2022-07-28 | 24.19 |
| 2022-07-27 | 25.92 |
| 2022-07-26 | 26.49 |
| 2022-07-25 | 25.34 |
| 2022-07-22 | 24.77 |
| 2022-07-21 | 24.77 |
| 2022-07-20 | 24.19 |
| 2022-07-19 | 23.62 |
| 2022-07-18 | 22.47 |
| 2022-07-15 | 25.34 |
| 2022-07-14 | 24.77 |
| 2022-07-13 | 24.19 |
| 2022-07-12 | 24.19 |
| 2022-07-11 | 24.19 |
| 2022-07-08 | 25.92 |
| 2022-07-07 | 24.77 |
| 2022-07-06 | 25.92 |
| 2022-07-05 | 25.34 |
| 2022-07-04 | 25.34 |
| 2022-06-30 | 25.34 |
| 2022-06-29 | 24.77 |
| 2022-06-28 | 26.49 |
| 2022-06-27 | 26.49 |
| 2022-06-24 | 25.92 |
| 2022-06-23 | 24.77 |
| 2022-06-22 | 22.47 |
| 2022-06-21 | 23.62 |
| 2022-06-20 | 24.19 |
| 2022-06-17 | 24.19 |
| 2022-06-16 | 24.77 |
| 2022-06-15 | 25.34 |
| 2022-06-14 | 25.92 |
| 2022-06-13 | 25.92 |
| 2022-06-10 | 26.49 |
| 2022-06-09 | 28.22 |
| 2022-06-08 | 28.22 |
| 2022-06-07 | 28.22 |
| 2022-06-06 | 29.37 |
| 2022-06-02 | 28.79 |
| 2022-06-01 | 25.92 |
| 2022-05-31 | 25.36 |
| 2022-05-30 | 24.81 |
| 2022-05-27 | 25.36 |
| 2022-05-26 | 24.26 |
| 2022-05-25 | 23.71 |
| 2022-05-24 | 24.81 |
| 2022-05-23 | 26.47 |
| 2022-05-20 | 25.92 |
| 2022-05-19 | 25.92 |
| 2022-05-18 | 25.92 |
| 2022-05-17 | 25.36 |
| 2022-05-16 | 26.47 |
| 2022-05-13 | 22.60 |
| 2022-05-12 | 22.05 |
| 2022-05-11 | 25.92 |
| 2022-05-10 | 25.92 |
| 2022-05-06 | 25.36 |
| 2022-05-05 | 30.89 |
| 2022-05-04 | 29.78 |
| 2022-05-03 | 27.02 |
| 2022-04-29 | 28.68 |
| 2022-04-28 | 29.78 |
| 2022-04-27 | 27.02 |
| 2022-04-26 | 27.02 |
| 2022-04-25 | 27.02 |
| 2022-04-22 | 29.78 |
| 2022-04-21 | 29.23 |
| 2022-04-20 | 30.89 |
| 2022-04-19 | 31.99 |
| 2022-04-14 | 33.10 |
| 2022-04-13 | 30.89 |
| 2022-04-12 | 31.99 |
| 2022-04-11 | 32.54 |
| 2022-04-08 | 30.34 |
| 2022-04-07 | 33.65 |
| 2022-04-06 | 34.20 |
| 2022-04-04 | 31.99 |
| 2022-04-01 | 31.44 |
| 2022-03-31 | 33.10 |
| 2022-03-30 | 33.10 |
| 2022-03-29 | 31.99 |
| 2022-03-28 | 31.44 |
| 2022-03-25 | 39.72 |
| 2022-03-24 | 38.62 |
| 2022-03-23 | 35.86 |
| 2022-03-22 | 36.41 |
| 2022-03-21 | 36.96 |
| 2022-03-18 | 36.41 |
| 2022-03-17 | 36.96 |
| 2022-03-16 | 36.96 |
| 2022-03-15 | 34.75 |
| 2022-03-14 | 38.62 |
| 2022-03-11 | 37.51 |
| 2022-03-10 | 36.41 |
| 2022-03-09 | 33.10 |
| 2022-03-08 | 30.89 |
| 2022-03-07 | 31.99 |
| 2022-03-04 | 36.41 |
| 2022-03-03 | 36.96 |
| 2022-03-02 | 35.86 |
| 2022-03-01 | 37.51 |
| 2022-02-28 | 35.86 |
| 2022-02-25 | 37.51 |
| 2022-02-24 | 35.86 |
| 2022-02-23 | 39.17 |
| 2022-02-22 | 38.07 |
| 2022-02-21 | 40.28 |
| 2022-02-18 | 40.28 |
| 2022-02-17 | 40.28 |
| 2022-02-16 | 41.93 |
| 2022-02-15 | 42.49 |
| 2022-02-14 | 42.49 |
| 2022-02-11 | 43.04 |
| 2022-02-10 | 42.49 |
| 2022-02-09 | 43.59 |
| 2022-02-08 | 45.25 |
| 2022-02-07 | 37.51 |
| 2022-02-04 | 35.86 |
| 2022-01-31 | 35.86 |
| 2022-01-28 | 35.86 |
| 2022-01-27 | 34.20 |
| 2022-01-26 | 34.75 |
| 2022-01-25 | 36.96 |
| 2022-01-24 | 39.17 |
| 2022-01-21 | 41.38 |
| 2022-01-20 | 40.28 |
| 2022-01-19 | 39.17 |
| 2022-01-18 | 41.38 |
| 2022-01-17 | 41.38 |
| 2022-01-14 | 40.28 |
| 2022-01-13 | 40.28 |
| 2022-01-12 | 40.28 |
| 2022-01-11 | 38.07 |
| 2022-01-10 | 36.41 |
| 2022-01-07 | 34.20 |
| 2022-01-06 | 31.99 |
| 2022-01-05 | 31.99 |
| 2022-01-04 | 32.54 |
| 2022-01-03 | 31.99 |
| 2021-12-31 | 31.44 |
| 2021-12-30 | 31.44 |
| 2021-12-29 | 31.44 |
| 2021-12-28 | 30.89 |
| 2021-12-24 | 31.44 |
| 2021-12-23 | 30.89 |
| 2021-12-22 | 31.99 |
| 2021-12-21 | 30.89 |
| 2021-12-20 | 29.78 |
| 2021-12-17 | 30.89 |
| 2021-12-16 | 31.44 |
| 2021-12-15 | 31.44 |
| 2021-12-14 | 31.44 |
| 2021-12-13 | 31.44 |
| 2021-12-10 | 31.99 |
| 2021-12-09 | 31.44 |
| 2021-12-08 | 31.99 |
| 2021-12-07 | 31.44 |
| 2021-12-06 | 31.99 |
| 2021-12-03 | 31.44 |
| 2021-12-02 | 32.54 |
| 2021-12-01 | 33.65 |
| 2021-11-30 | 33.10 |
| 2021-11-29 | 33.10 |
| 2021-11-26 | 35.86 |
| 2021-11-25 | 37.51 |
| 2021-11-24 | 35.86 |
| 2021-11-23 | 34.75 |
| 2021-11-22 | 35.31 |
| 2021-11-19 | 33.65 |
| 2021-11-18 | 33.65 |
| 2021-11-17 | 34.75 |
| 2021-11-16 | 35.86 |
| 2021-11-15 | 35.86 |
| 2021-11-12 | 36.96 |
| 2021-11-11 | 36.41 |
| 2021-11-10 | 35.86 |
| 2021-11-09 | 36.96 |
| 2021-11-08 | 36.41 |
| 2021-11-05 | 36.96 |
| 2021-11-04 | 38.62 |
| 2021-11-03 | 38.62 |
| 2021-11-02 | 36.96 |
| 2021-11-01 | 36.96 |
| 2021-10-29 | 38.07 |
| 2021-10-28 | 38.07 |
| 2021-10-27 | 39.17 |
| 2021-10-26 | 39.17 |
| 2021-10-25 | 38.62 |
| 2021-10-22 | 38.62 |
| 2021-10-21 | 38.62 |
| 2021-10-20 | 38.07 |
| 2021-10-19 | 37.51 |
| 2021-10-18 | 38.07 |
| 2021-10-15 | 36.96 |
| 2021-10-12 | 36.96 |
| 2021-10-11 | 37.51 |
| 2021-10-08 | 36.41 |
| 2021-10-07 | 36.96 |
| 2021-10-06 | 35.31 |
| 2021-10-05 | 36.96 |
| 2021-10-04 | 36.96 |
| 2021-09-30 | 37.51 |
| 2021-09-29 | 35.31 |
| 2021-09-28 | 36.41 |
| 2021-09-27 | 34.20 |
| 2021-09-24 | 37.51 |
| 2021-09-23 | 38.62 |
| 2021-09-21 | 37.51 |
| 2021-09-20 | 36.41 |
| 2021-09-17 | 41.38 |
| 2021-09-16 | 39.72 |
| 2021-09-15 | 40.83 |
| 2021-09-14 | 41.93 |
| 2021-09-13 | 44.14 |
| 2021-09-10 | 44.14 |
| 2021-09-09 | 43.08 |
| 2021-09-08 | 42.55 |
| 2021-09-07 | 40.42 |
| 2021-09-06 | 39.35 |
| 2021-09-03 | 38.29 |
| 2021-09-02 | 38.29 |
| 2021-09-01 | 37.76 |
| 2021-08-31 | 38.29 |
| 2021-08-30 | 38.82 |
| 2021-08-27 | 38.29 |
| 2021-08-26 | 40.42 |
| 2021-08-25 | 39.89 |
| 2021-08-24 | 39.89 |
| 2021-08-23 | 38.29 |
| 2021-08-20 | 39.89 |
| 2021-08-19 | 41.48 |
| 2021-08-18 | 38.29 |
| 2021-08-17 | 37.76 |
| 2021-08-16 | 37.23 |
| 2021-08-13 | 37.76 |
| 2021-08-12 | 38.29 |
| 2021-08-11 | 36.70 |
| 2021-08-10 | 36.70 |
| 2021-08-09 | 36.70 |
| 2021-08-06 | 37.23 |
| 2021-08-05 | 37.76 |
| 2021-08-04 | 36.16 |
| 2021-08-03 | 38.29 |
| 2021-08-02 | 37.23 |
| 2021-07-30 | 35.10 |
| 2021-07-29 | 35.63 |
| 2021-07-28 | 32.44 |
| 2021-07-27 | 31.91 |
| 2021-07-26 | 37.23 |
| 2021-07-23 | 38.29 |
| 2021-07-22 | 38.29 |
| 2021-07-21 | 37.23 |
| 2021-07-20 | 34.57 |
| 2021-07-19 | 37.76 |
| 2021-07-16 | 36.16 |
| 2021-07-15 | 36.16 |
| 2021-07-14 | 35.63 |
| 2021-07-13 | 35.63 |
| 2021-07-12 | 36.70 |
| 2021-07-09 | 35.10 |
| 2021-07-08 | 35.63 |
| 2021-07-07 | 37.23 |
| 2021-07-06 | 33.50 |
| 2021-07-05 | 35.10 |
| 2021-07-02 | 35.63 |
| 2021-06-30 | 31.38 |
| 2021-06-29 | 30.84 |
| 2021-06-28 | 31.38 |
| 2021-06-25 | 31.91 |
| 2021-06-24 | 32.97 |
| 2021-06-23 | 33.50 |
| 2021-06-22 | 34.57 |
| 2021-06-21 | 35.10 |
| 2021-06-18 | 36.16 |
| 2021-06-17 | 35.10 |
| 2021-06-16 | 33.50 |
| 2021-06-15 | 35.10 |
| 2021-06-11 | 37.76 |
| 2021-06-10 | 37.76 |
| 2021-06-09 | 36.70 |
| 2021-06-08 | 37.23 |
| 2021-06-07 | 37.76 |
| 2021-06-04 | 38.29 |
| 2021-06-03 | 37.49 |
| 2021-06-02 | 36.49 |
| 2021-06-01 | 35.99 |
| 2021-05-31 | 34.98 |
| 2021-05-28 | 35.99 |
| 2021-05-27 | 33.48 |
| 2021-05-26 | 34.48 |
| 2021-05-25 | 35.99 |
| 2021-05-24 | 34.48 |
| 2021-05-21 | 34.98 |
| 2021-05-20 | 35.99 |
| 2021-05-18 | 35.99 |
| 2021-05-17 | 34.48 |
| 2021-05-14 | 34.48 |
| 2021-05-13 | 35.49 |
| 2021-05-12 | 36.99 |
| 2021-05-11 | 39.00 |
| 2021-05-10 | 40.00 |
| 2021-05-07 | 38.50 |
| 2021-05-06 | 38.00 |
| 2021-05-05 | 39.00 |
| 2021-05-04 | 39.50 |
| 2021-05-03 | 38.00 |
| 2021-04-30 | 34.98 |
| 2021-04-29 | 37.49 |
| 2021-04-28 | 37.49 |
| 2021-04-27 | 38.00 |
| 2021-04-26 | 38.00 |
| 2021-04-23 | 35.49 |
| 2021-04-22 | 36.49 |
| 2021-04-21 | 36.49 |
| 2021-04-20 | 37.49 |
| 2021-04-19 | 38.50 |
| 2021-04-16 | 38.00 |
| 2021-04-15 | 38.00 |
| 2021-04-14 | 38.00 |
| 2021-04-13 | 38.00 |
| 2021-04-12 | 36.99 |
| 2021-04-09 | 36.99 |
| 2021-04-08 | 36.99 |
| 2021-04-07 | 36.49 |
| 2021-04-01 | 34.98 |
| 2021-03-31 | 35.99 |
| 2021-03-30 | 34.48 |
| 2021-03-29 | 31.97 |
| 2021-03-26 | 31.47 |
| 2021-03-25 | 30.47 |
| 2021-03-24 | 27.96 |
| 2021-03-23 | 28.46 |
| 2021-03-22 | 27.46 |
| 2021-03-19 | 24.45 |
| 2021-03-18 | 23.94 |
| 2021-03-17 | 23.94 |
| 2021-03-16 | 22.94 |
| 2021-03-15 | 21.44 |
| 2021-03-12 | 20.43 |
| 2021-03-11 | 20.43 |
| 2021-03-10 | 19.93 |
| 2021-03-09 | 19.93 |
| 2021-03-08 | 20.43 |
| 2021-03-05 | 21.94 |
| 2021-03-04 | 22.94 |
| 2021-03-03 | 23.94 |
| 2021-03-02 | 22.44 |
| 2021-03-01 | 21.94 |
| 2021-02-26 | 22.44 |
| 2021-02-25 | 22.94 |
| 2021-02-24 | 22.44 |
| 2021-02-23 | 22.94 |
| 2021-02-22 | 22.94 |
| 2021-02-19 | 23.44 |
| 2021-02-18 | 21.94 |
| 2021-02-17 | 23.44 |
| 2021-02-16 | 22.44 |
| 2021-02-11 | 17.92 |
| 2021-02-10 | 20.43 |
| 2021-02-09 | 19.43 |
| 2021-02-08 | 19.93 |
| 2021-02-05 | 18.42 |
| 2021-02-04 | 18.93 |
| 2021-02-03 | 18.42 |
| 2021-02-02 | 17.92 |
| 2021-02-01 | 18.93 |
| 2021-01-29 | 20.43 |
| 2021-01-28 | 16.92 |
| 2021-01-27 | 18.42 |
| 2021-01-26 | 20.43 |
| 2021-01-25 | 22.94 |
| 2021-01-22 | 23.44 |
| 2021-01-21 | 25.45 |
| 2021-01-20 | 26.45 |
| 2021-01-19 | 25.45 |
| 2021-01-18 | 24.95 |
| 2021-01-15 | 26.96 |
| 2021-01-14 | 28.46 |
| 2021-01-13 | 26.96 |
| 2021-01-12 | 21.94 |
| 2021-01-11 | 21.94 |
| 2021-01-08 | 21.44 |
| 2021-01-07 | 22.94 |
| 2021-01-06 | 20.93 |
| 2021-01-05 | 21.44 |
| 2021-01-04 | 22.94 |
| 2020-12-31 | 18.93 |
| 2020-12-30 | 18.93 |
| 2020-12-29 | 18.42 |
| 2020-12-28 | 18.93 |
| 2020-12-24 | 19.43 |
| 2020-12-23 | 19.43 |
| 2020-12-22 | 20.43 |
| 2020-12-21 | 24.45 |
| 2020-12-18 | 24.45 |
| 2020-12-17 | 25.45 |
| 2020-12-16 | 25.95 |
| 2020-12-15 | 26.96 |
| 2020-12-14 | 22.94 |
| 2020-12-11 | 25.45 |
| 2020-12-10 | 26.45 |
| 2020-12-09 | 27.96 |
| 2020-12-08 | 28.46 |
| 2020-12-07 | 31.97 |
| 2020-12-04 | 32.48 |
| 2020-12-03 | 32.98 |
| 2020-12-02 | 33.48 |
| 2020-12-01 | 33.98 |
| 2020-11-30 | 35.49 |
| 2020-11-27 | 32.98 |
| 2020-11-26 | 38.00 |
| 2020-11-25 | 25.95 |
| 2020-11-24 | 27.96 |
| 2020-11-23 | 28.96 |
| 2020-11-20 | 27.96 |
| 2020-11-19 | 22.94 |
| 2020-11-18 | 21.44 |
| 2020-11-17 | 21.44 |
| 2020-11-16 | 20.93 |
| 2020-11-13 | 20.93 |
| 2020-11-12 | 19.93 |
| 2020-11-11 | 21.44 |
| 2020-11-10 | 19.93 |
| 2020-11-09 | 20.93 |
| 2020-11-06 | 17.42 |
| 2020-11-05 | 18.42 |
| 2020-11-04 | 16.92 |
| 2020-11-03 | 16.92 |
| 2020-11-02 | 17.42 |
| 2020-10-30 | 16.92 |
| 2020-10-29 | 17.42 |
| 2020-10-28 | 17.42 |
| 2020-10-27 | 17.42 |
| 2020-10-23 | 17.92 |
| 2020-10-22 | 16.92 |
| 2020-10-21 | 17.92 |
| 2020-10-20 | 17.92 |
| 2020-10-19 | 14.91 |
| 2020-10-16 | 10.90 |
| 2020-10-15 | 9.89 |
| 2020-10-14 | 9.89 |
| 2020-10-12 | 10.40 |
| 2020-10-09 | 10.40 |
| 2020-10-08 | 10.90 |
| 2020-10-07 | 9.39 |
| 2020-10-06 | 9.39 |
| 2020-10-05 | 9.39 |
| 2020-09-30 | 9.39 |
| 2020-09-29 | 9.39 |
| 2020-09-28 | 10.40 |
| 2020-09-25 | 9.39 |
| 2020-09-24 | 8.89 |
| 2020-09-23 | 10.90 |
| 2020-09-22 | 10.40 |
| 2020-09-21 | 8.89 |
| 2020-09-18 | 8.89 |
| 2020-09-17 | 8.89 |
| 2020-09-16 | 8.89 |
| 2020-09-15 | 9.89 |
| 2020-09-14 | 9.39 |
| 2020-09-11 | 8.14 |
| 2020-09-10 | 8.14 |
| 2020-09-09 | 9.11 |
| 2020-09-08 | 9.60 |
| 2020-09-07 | 7.65 |
| 2020-09-04 | 8.14 |
| 2020-09-03 | 8.63 |
| 2020-09-02 | 9.11 |
| 2020-09-01 | 9.11 |
| 2020-08-31 | 4.73 |
| 2020-08-28 | 10.09 |
| 2020-08-27 | 9.11 |
| 2020-08-26 | 9.60 |
| 2020-08-25 | 9.11 |
| 2020-08-24 | 10.09 |
| 2020-08-21 | 8.63 |
| 2020-08-20 | 9.60 |
| 2020-08-19 | 9.60 |
| 2020-08-18 | 12.03 |
| 2020-08-17 | 12.52 |
| 2020-08-14 | 12.03 |
| 2020-08-13 | 11.55 |
| 2020-08-12 | 7.16 |
| 2020-08-11 | 9.11 |
| 2020-08-10 | 5.22 |
| 2020-08-07 | 4.24 |
| 2020-08-06 | 6.19 |
| 2020-08-05 | 5.70 |
| 2020-08-04 | 6.68 |
| 2020-08-03 | 5.22 |
| 2020-07-31 | 5.22 |
| 2020-07-30 | 4.73 |
| 2020-07-29 | 4.73 |
| 2020-07-28 | 6.19 |
| 2020-07-27 | 4.24 |
| 2020-07-24 | 5.70 |
| 2020-07-23 | 9.11 |
| 2020-07-22 | 7.65 |
| 2020-07-21 | 7.16 |
| 2020-07-20 | 10.09 |
| 2020-07-17 | 10.09 |
| 2020-07-16 | 11.06 |
| 2020-07-15 | 16.42 |
| 2020-07-14 | 15.44 |
| 2020-07-13 | 14.96 |
| 2020-07-10 | 15.93 |
| 2020-07-09 | 19.83 |
| 2020-07-08 | 11.06 |
| 2020-07-07 | 11.06 |
| 2020-07-06 | 12.03 |
| 2020-07-03 | 12.03 |
| 2020-07-02 | 11.06 |
| 2020-06-30 | 12.03 |
| 2020-06-29 | 11.55 |
| 2020-06-26 | 10.57 |
| 2020-06-24 | 11.06 |
| 2020-06-23 | 12.52 |
| 2020-06-22 | 13.01 |
| 2020-06-19 | 13.01 |
| 2020-06-18 | 8.14 |
| 2020-06-17 | 9.11 |
| 2020-06-16 | 9.60 |
| 2020-06-15 | 8.14 |
| 2020-06-12 | 9.11 |
| 2020-06-11 | 9.60 |
| 2020-06-10 | 8.63 |
| 2020-06-09 | 9.60 |
| 2020-06-08 | 8.63 |
| 2020-06-05 | 9.11 |
| 2020-06-04 | 9.11 |
| 2020-06-03 | 7.89 |
| 2020-06-02 | 9.30 |
| 2020-06-01 | 7.43 |
| 2020-05-29 | 4.62 |
| 2020-05-28 | 8.36 |
| 2020-05-27 | 9.30 |
| 2020-05-26 | 7.89 |
| 2020-05-25 | 6.96 |
| 2020-05-22 | 7.43 |
| 2020-05-21 | 9.76 |
| 2020-05-20 | 10.70 |
| 2020-05-19 | 9.30 |
| 2020-05-18 | 9.30 |
| 2020-05-15 | 8.83 |
| 2020-05-14 | 8.36 |
| 2020-05-13 | 8.83 |
| 2020-05-12 | 9.30 |
| 2020-05-11 | 9.76 |
| 2020-05-08 | 9.30 |
| 2020-05-07 | 8.83 |
| 2020-05-06 | 7.89 |
| 2020-05-05 | 8.83 |
| 2020-05-04 | 7.43 |
| 2020-04-29 | 7.89 |
| 2020-04-28 | 5.56 |
| 2020-04-27 | 5.56 |
| 2020-04-24 | 3.22 |
| 2020-04-23 | 2.29 |
| 2020-04-22 | -1.45 |
| 2020-04-21 | -1.45 |
| 2020-04-20 | -1.45 |
| 2020-04-17 | -0.98 |
| 2020-04-16 | -1.91 |
| 2020-04-15 | -2.38 |
| 2020-04-14 | -0.05 |
| 2020-04-09 | -0.51 |
| 2020-04-08 | -0.98 |
| 2020-04-07 | 0.42 |
| 2020-04-06 | -1.45 |
| 2020-04-03 | -1.45 |
| 2020-04-02 | -1.91 |
| 2020-04-01 | -0.51 |
| 2020-03-31 | 1.82 |
| 2020-03-30 | -0.98 |
| 2020-03-27 | -0.05 |
| 2020-03-26 | 1.82 |
| 2020-03-25 | 1.36 |
| 2020-03-24 | -10.32 |
| 2020-03-23 | -14.53 |
| 2020-03-20 | -16.39 |
| 2020-03-19 | -17.79 |
| 2020-03-18 | -12.19 |
| 2020-03-17 | -11.26 |
| 2020-03-16 | -8.45 |
| 2020-03-13 | -5.18 |
| 2020-03-12 | -1.91 |
| 2020-03-11 | 3.69 |
| 2020-03-10 | 2.76 |
| 2020-03-09 | 3.69 |
| 2020-03-06 | 6.49 |
| 2020-03-05 | 9.30 |
| 2020-03-04 | 9.30 |
| 2020-03-03 | 6.96 |
| 2020-03-02 | 6.49 |
| 2020-02-28 | 7.43 |
| 2020-02-27 | 6.96 |
| 2020-02-26 | 8.36 |
| 2020-02-25 | 7.43 |
| 2020-02-24 | 6.49 |
| 2020-02-21 | 8.83 |
| 2020-02-20 | 9.76 |
| 2020-02-19 | 10.23 |
| 2020-02-18 | 11.16 |
| 2020-02-17 | 9.76 |
| 2020-02-14 | 11.16 |
| 2020-02-13 | 12.57 |
| 2020-02-12 | 13.97 |
| 2020-02-11 | 8.36 |
| 2020-02-10 | 7.89 |
| 2020-02-07 | 8.83 |
| 2020-02-06 | 11.63 |
| 2020-02-05 | 11.16 |
| 2020-02-04 | 13.97 |
| 2020-02-03 | 8.83 |
| 2020-01-31 | 8.36 |
| 2020-01-30 | 7.89 |
| 2020-01-29 | 12.10 |
| 2020-01-24 | 15.83 |
| 2020-01-23 | 18.17 |
| 2020-01-22 | 19.10 |
| 2020-01-21 | 4.16 |
| 2020-01-20 | 2.76 |
| 2020-01-17 | 0.42 |
| 2020-01-16 | -0.98 |
| 2020-01-15 | -1.91 |
| 2020-01-14 | -2.38 |
| 2020-01-13 | -1.45 |
| 2020-01-10 | -2.38 |
| 2020-01-09 | -4.25 |
| 2020-01-08 | -5.18 |
| 2020-01-07 | -4.25 |
| 2020-01-06 | -3.78 |
| 2020-01-03 | -3.32 |
| 2020-01-02 | -3.32 |
| 2019-12-31 | -4.25 |
| 2019-12-30 | -5.18 |
| 2019-12-27 | -5.65 |
| 2019-12-24 | -6.58 |
| 2019-12-23 | -6.12 |
| 2019-12-20 | -6.12 |
| 2019-12-19 | -6.12 |
| 2019-12-18 | -6.58 |
| 2019-12-17 | -6.58 |
| 2019-12-16 | -6.58 |
| 2019-12-13 | -6.12 |
| 2019-12-12 | -6.58 |
| 2019-12-11 | -6.58 |
| 2019-12-10 | -5.65 |
| 2019-12-09 | -6.12 |
| 2019-12-06 | -6.58 |
| 2019-12-05 | -7.05 |
| 2019-12-04 | -6.58 |
| 2019-12-03 | -6.58 |
| 2019-12-02 | -6.12 |
| 2019-11-29 | -5.18 |
| 2019-11-28 | -4.25 |
| 2019-11-27 | -5.18 |
| 2019-11-26 | -4.72 |
| 2019-11-25 | -6.58 |
| 2019-11-22 | -6.58 |
| 2019-11-21 | -6.12 |
| 2019-11-20 | -6.58 |
| 2019-11-19 | -6.58 |
| 2019-11-18 | -6.58 |
| 2019-11-15 | -6.58 |
| 2019-11-14 | -6.58 |
| 2019-11-13 | -7.05 |
| 2019-11-12 | -6.58 |
| 2019-11-11 | -6.58 |
| 2019-11-08 | -5.65 |
| 2019-11-07 | -6.58 |
| 2019-11-06 | -6.58 |
| 2019-11-05 | -6.58 |
| 2019-11-04 | -6.58 |
| 2019-11-01 | -6.58 |
| 2019-10-31 | -7.05 |
| 2019-10-30 | -7.05 |
| 2019-10-29 | -6.58 |
| 2019-10-28 | -5.65 |
| 2019-10-25 | -6.58 |
| 2019-10-24 | -5.65 |
| 2019-10-23 | -6.58 |
| 2019-10-22 | -4.72 |
| 2019-10-21 | -5.65 |
| 2019-10-18 | -7.52 |
| 2019-10-17 | -7.99 |
| 2019-10-16 | -7.52 |
| 2019-10-15 | -7.52 |
| 2019-10-14 | -7.05 |
| 2019-10-11 | -7.52 |
| 2019-10-10 | -7.05 |
| 2019-10-09 | -6.12 |
| 2019-10-08 | -5.65 |
| 2019-10-04 | -5.65 |
| 2019-10-03 | -4.72 |
| 2019-10-02 | -5.18 |
| 2019-09-30 | -6.12 |
| 2019-09-27 | -6.12 |
| 2019-09-26 | -6.58 |
| 2019-09-25 | -3.78 |
| 2019-09-24 | -2.85 |
| 2019-09-23 | -0.51 |
| 2019-09-20 | -0.05 |
| 2019-09-19 | 0.42 |
| 2019-09-18 | 0.42 |
| 2019-09-17 | -0.05 |
| 2019-09-16 | 1.82 |
| 2019-09-13 | 2.29 |
| 2019-09-12 | 1.82 |
| 2019-09-11 | 2.27 |
| 2019-09-10 | 2.27 |
| 2019-09-09 | 2.73 |
| 2019-09-06 | 3.63 |
| 2019-09-05 | 3.18 |
| 2019-09-04 | 3.18 |
| 2019-09-03 | 2.27 |
| 2019-09-02 | 2.73 |
| 2019-08-30 | 3.18 |
| 2019-08-29 | 3.18 |
| 2019-08-28 | 4.09 |
| 2019-08-27 | 4.09 |
| 2019-08-26 | 4.54 |
| 2019-08-23 | 4.54 |
| 2019-08-22 | 3.63 |
| 2019-08-21 | 3.63 |
| 2019-08-20 | 4.99 |
| 2019-08-19 | 4.54 |
| 2019-08-16 | 4.09 |
| 2019-08-15 | 5.44 |
| 2019-08-14 | 5.44 |
| 2019-08-13 | 4.54 |
| 2019-08-12 | 5.90 |
| 2019-08-09 | 6.80 |
| 2019-08-08 | 7.25 |
| 2019-08-07 | 5.90 |
| 2019-08-06 | 4.54 |
| 2019-08-05 | 6.80 |
| 2019-08-02 | 8.16 |
| 2019-08-01 | 9.52 |
| 2019-07-31 | 10.87 |
| 2019-07-30 | 10.87 |
| 2019-07-29 | 10.87 |
| 2019-07-26 | 10.42 |
| 2019-07-25 | 10.42 |
| 2019-07-24 | 9.97 |
| 2019-07-23 | 11.78 |
| 2019-07-22 | 9.97 |
| 2019-07-19 | 10.87 |
| 2019-07-18 | 9.52 |
| 2019-07-17 | 11.78 |
| 2019-07-16 | 12.23 |
| 2019-07-15 | 11.78 |
| 2019-07-12 | 9.97 |
| 2019-07-11 | 10.42 |
| 2019-07-10 | 11.33 |
| 2019-07-09 | 11.33 |
| 2019-07-08 | 10.42 |
| 2019-07-05 | 10.87 |
| 2019-07-04 | 10.87 |
| 2019-07-03 | 10.87 |
| 2019-07-02 | 11.33 |
| 2019-06-28 | 12.23 |
| 2019-06-27 | 12.23 |
| 2019-06-26 | 13.59 |
| 2019-06-25 | 13.14 |
| 2019-06-24 | 13.59 |
| 2019-06-21 | 14.49 |
| 2019-06-20 | 13.14 |
| 2019-06-19 | 12.68 |
| 2019-06-18 | 12.68 |
| 2019-06-17 | 12.23 |
| 2019-06-14 | 11.78 |
| 2019-06-13 | 12.68 |
| 2019-06-12 | 12.23 |
| 2019-06-11 | 12.23 |
| 2019-06-10 | 13.14 |
| 2019-06-06 | 12.68 |
| 2019-06-05 | 13.14 |
| 2019-06-04 | 14.04 |
| 2019-06-03 | 14.04 |
| 2019-05-31 | 15.35 |
| 2019-05-30 | 11.86 |
| 2019-05-29 | 11.86 |
| 2019-05-28 | 10.98 |
| 2019-05-27 | 12.73 |
| 2019-05-24 | 11.86 |
| 2019-05-23 | 12.73 |
| 2019-05-22 | 14.04 |
| 2019-05-21 | 15.79 |
| 2019-05-20 | 16.23 |
| 2019-05-17 | 15.79 |
| 2019-05-16 | 15.35 |
| 2019-05-15 | 16.66 |
| 2019-05-14 | 16.23 |
| 2019-05-10 | 17.54 |
| 2019-05-09 | 16.23 |
| 2019-05-08 | 17.10 |
| 2019-05-07 | 17.54 |
| 2019-05-06 | 17.54 |
| 2019-05-03 | 19.72 |
| 2019-05-02 | 19.72 |
| 2019-04-30 | 19.28 |
| 2019-04-29 | 20.16 |
| 2019-04-26 | 20.16 |
| 2019-04-25 | 20.16 |
| 2019-04-24 | 21.03 |
| 2019-04-23 | 21.91 |
| 2019-04-18 | 22.78 |
| 2019-04-17 | 23.22 |
| 2019-04-16 | 24.96 |
| 2019-04-15 | 24.53 |
| 2019-04-12 | 21.91 |
| 2019-04-11 | 22.34 |
| 2019-04-10 | 22.34 |
| 2019-04-09 | 23.22 |
| 2019-04-08 | 23.22 |
| 2019-04-04 | 22.34 |
| 2019-04-03 | 24.09 |
| 2019-04-02 | 22.34 |
| 2019-04-01 | 22.78 |
| 2019-03-29 | 24.09 |
| 2019-03-28 | 22.78 |
| 2019-03-27 | 23.65 |
| 2019-03-26 | 22.78 |
| 2019-03-25 | 23.65 |
| 2019-03-22 | 23.65 |
| 2019-03-21 | 23.22 |
| 2019-03-20 | 23.65 |
| 2019-03-19 | 24.09 |
| 2019-03-18 | 23.65 |
| 2019-03-15 | 23.65 |
| 2019-03-14 | 24.09 |
| 2019-03-13 | 24.09 |
| 2019-03-12 | 24.53 |
| 2019-03-11 | 24.53 |
| 2019-03-08 | 24.96 |
| 2019-03-07 | 24.96 |
| 2019-03-06 | 25.84 |
| 2019-03-05 | 24.96 |
| 2019-03-04 | 24.96 |
| 2019-03-01 | 26.71 |
| 2019-02-28 | 27.15 |
| 2019-02-27 | 24.53 |
| 2019-02-26 | 24.53 |
| 2019-02-25 | 24.53 |
| 2019-02-22 | 24.09 |
| 2019-02-21 | 24.09 |
| 2019-02-20 | 23.65 |
| 2019-02-19 | 23.22 |
| 2019-02-18 | 24.53 |
| 2019-02-15 | 23.65 |
| 2019-02-14 | 24.09 |
| 2019-02-13 | 24.53 |
| 2019-02-12 | 23.22 |
| 2019-02-11 | 22.34 |
| 2019-02-08 | 21.03 |
| 2019-02-04 | 21.47 |
| 2019-02-01 | 21.47 |
| 2019-01-31 | 20.60 |
| 2019-01-30 | 20.16 |
| 2019-01-29 | 20.60 |
| 2019-01-28 | 20.16 |
| 2019-01-25 | 19.28 |
| 2019-01-24 | 18.85 |
| 2019-01-23 | 18.41 |
| 2019-01-22 | 18.85 |
| 2019-01-21 | 18.41 |
| 2019-01-18 | 17.97 |
| 2019-01-17 | 18.41 |
| 2019-01-16 | 17.10 |
| 2019-01-15 | 17.97 |
| 2019-01-14 | 18.41 |
| 2019-01-11 | 18.41 |
| 2019-01-10 | 18.41 |
| 2019-01-09 | 18.41 |
| 2019-01-08 | 18.85 |
| 2019-01-07 | 17.97 |
| 2019-01-04 | 17.97 |
| 2019-01-03 | 18.85 |
| 2019-01-02 | 19.28 |
| 2018-12-31 | 17.54 |
| 2018-12-28 | 19.72 |
| 2018-12-27 | 20.16 |
| 2018-12-24 | 16.66 |
| 2018-12-21 | 17.54 |
| 2018-12-20 | 18.41 |
| 2018-12-19 | 17.97 |
| 2018-12-18 | 18.85 |
| 2018-12-17 | 16.23 |
| 2018-12-14 | 17.54 |
| 2018-12-13 | 16.66 |
| 2018-12-12 | 17.10 |
| 2018-12-11 | 17.10 |
| 2018-12-10 | 17.97 |
| 2018-12-07 | 17.97 |
| 2018-12-06 | 17.10 |
| 2018-12-05 | 18.85 |
| 2018-12-04 | 19.72 |
| 2018-12-03 | 19.72 |
| 2018-11-30 | 19.72 |
| 2018-11-29 | 19.28 |
| 2018-11-28 | 19.72 |
| 2018-11-27 | 18.41 |
| 2018-11-26 | 18.85 |
| 2018-11-23 | 17.97 |
| 2018-11-22 | 17.97 |
| 2018-11-21 | 17.54 |
| 2018-11-20 | 15.79 |
| 2018-11-19 | 17.97 |
| 2018-11-16 | 17.97 |
| 2018-11-15 | 17.97 |
| 2018-11-14 | 16.23 |
| 2018-11-13 | 16.23 |
| 2018-11-12 | 18.85 |
| 2018-11-09 | 18.85 |
| 2018-11-08 | 18.85 |
| 2018-11-07 | 18.85 |
| 2018-11-06 | 18.85 |
| 2018-11-05 | 17.97 |
| 2018-11-02 | 17.97 |
| 2018-11-01 | 17.10 |
| 2018-10-31 | 17.54 |
| 2018-10-30 | 15.79 |
| 2018-10-29 | 17.10 |
| 2018-10-26 | 17.97 |
| 2018-10-25 | 17.10 |
| 2018-10-24 | 20.16 |
| 2018-10-23 | 20.16 |
| 2018-10-22 | 20.16 |
| 2018-10-19 | 19.72 |
| 2018-10-18 | 20.16 |
| 2018-10-16 | 20.60 |
| 2018-10-15 | 21.03 |
| 2018-10-12 | 18.85 |
| 2018-10-11 | 20.60 |
| 2018-10-10 | 22.34 |
| 2018-10-09 | 20.60 |
| 2018-10-08 | 20.60 |
| 2018-10-05 | 20.60 |
| 2018-10-04 | 21.47 |
| 2018-10-03 | 22.34 |
| 2018-10-02 | 23.22 |
| 2018-09-28 | 23.65 |
| 2018-09-27 | 22.34 |
| 2018-09-26 | 21.91 |
| 2018-09-24 | 20.60 |
| 2018-09-21 | 20.60 |
| 2018-09-20 | 18.85 |
| 2018-09-19 | 18.85 |
| 2018-09-18 | 16.23 |
| 2018-09-17 | 14.91 |
| 2018-09-14 | 15.35 |
| 2018-09-13 | 14.91 |
| 2018-09-12 | 12.73 |
| 2018-09-11 | 14.02 |
| 2018-09-10 | 14.87 |
| 2018-09-07 | 17.45 |
| 2018-09-06 | 17.45 |
| 2018-09-05 | 18.30 |
| 2018-09-04 | 18.73 |
| 2018-09-03 | 19.16 |
| 2018-08-31 | 18.73 |
| 2018-08-30 | 20.87 |
| 2018-08-29 | 19.16 |
| 2018-08-28 | 19.16 |
| 2018-08-27 | 20.02 |
| 2018-08-24 | 22.16 |
| 2018-08-23 | 24.30 |
| 2018-08-22 | 26.02 |
| 2018-08-21 | 25.16 |
| 2018-08-20 | 24.73 |
| 2018-08-17 | 24.30 |
| 2018-08-16 | 23.87 |
| 2018-08-15 | 24.73 |
| 2018-08-14 | 24.73 |
| 2018-08-13 | 26.45 |
| 2018-08-10 | 25.59 |
| 2018-08-09 | 26.02 |
| 2018-08-08 | 26.88 |
| 2018-08-07 | 26.45 |
| 2018-08-06 | 25.59 |
| 2018-08-03 | 26.45 |
| 2018-08-02 | 25.59 |
| 2018-08-01 | 29.88 |
| 2018-07-31 | 26.02 |
| 2018-07-30 | 25.16 |
| 2018-07-27 | 23.87 |
| 2018-07-26 | 26.02 |
| 2018-07-25 | 23.87 |
| 2018-07-24 | 24.73 |
| 2018-07-23 | 23.02 |
| 2018-07-20 | 23.02 |
| 2018-07-19 | 22.59 |
| 2018-07-18 | 22.16 |
| 2018-07-17 | 23.87 |
| 2018-07-16 | 24.30 |
| 2018-07-13 | 24.73 |
| 2018-07-12 | 26.02 |
| 2018-07-11 | 24.73 |
| 2018-07-10 | 25.59 |
| 2018-07-09 | 26.45 |
| 2018-07-06 | 25.16 |
| 2018-07-05 | 24.30 |
| 2018-07-04 | 23.87 |
| 2018-07-03 | 24.30 |
| 2018-06-29 | 27.73 |
| 2018-06-28 | 24.73 |
| 2018-06-27 | 24.30 |
| 2018-06-26 | 27.73 |
| 2018-06-25 | 30.73 |
| 2018-06-22 | 31.59 |
| 2018-06-21 | 30.73 |
| 2018-06-20 | 31.16 |
| 2018-06-19 | 30.30 |
| 2018-06-15 | 33.30 |
| 2018-06-14 | 35.02 |
| 2018-06-13 | 35.45 |
| 2018-06-12 | 34.59 |
| 2018-06-11 | 35.88 |
| 2018-06-08 | 34.16 |
| 2018-06-07 | 35.02 |
| 2018-06-06 | 34.16 |
| 2018-06-05 | 31.59 |
| 2018-06-04 | 31.59 |
| 2018-06-01 | 34.16 |
| 2018-05-31 | 35.40 |
| 2018-05-30 | 32.10 |
| 2018-05-29 | 32.51 |
| 2018-05-28 | 36.23 |
| 2018-05-25 | 33.75 |
| 2018-05-24 | 33.34 |
| 2018-05-23 | 33.75 |
| 2018-05-21 | 32.10 |
| 2018-05-18 | 33.34 |
| 2018-05-17 | 31.69 |
| 2018-05-16 | 31.69 |
| 2018-05-15 | 32.10 |
| 2018-05-14 | 31.27 |
| 2018-05-11 | 31.27 |
| 2018-05-10 | 32.10 |
| 2018-05-09 | 30.86 |
| 2018-05-08 | 30.86 |
| 2018-05-07 | 30.86 |
| 2018-05-04 | 31.27 |
| 2018-05-03 | 30.86 |
| 2018-05-02 | 30.86 |
| 2018-04-30 | 29.21 |
| 2018-04-27 | 30.03 |
| 2018-04-26 | 28.80 |
| 2018-04-25 | 29.62 |
| 2018-04-24 | 30.86 |
| 2018-04-23 | 28.80 |
| 2018-04-20 | 29.62 |
| 2018-04-19 | 30.03 |
| 2018-04-18 | 29.62 |
| 2018-04-17 | 27.97 |
| 2018-04-16 | 28.80 |
| 2018-04-13 | 32.10 |
| 2018-04-12 | 34.57 |
| 2018-04-11 | 34.57 |
| 2018-04-10 | 33.34 |
| 2018-04-09 | 34.99 |
| 2018-04-06 | 34.99 |
| 2018-04-04 | 34.57 |
| 2018-04-03 | 35.40 |
| 2018-03-29 | 34.57 |
| 2018-03-28 | 33.75 |
| 2018-03-27 | 35.81 |
| 2018-03-26 | 33.34 |
| 2018-03-23 | 34.57 |
| 2018-03-22 | 36.64 |
| 2018-03-21 | 36.64 |
| 2018-03-20 | 37.05 |
| 2018-03-19 | 35.81 |
| 2018-03-16 | 33.75 |
| 2018-03-15 | 38.29 |
| 2018-03-14 | 38.29 |
| 2018-03-13 | 38.29 |
| 2018-03-12 | 37.88 |
| 2018-03-09 | 37.88 |
| 2018-03-08 | 38.29 |
| 2018-03-07 | 39.12 |
| 2018-03-06 | 39.53 |
| 2018-03-05 | 38.70 |
| 2018-03-02 | 42.83 |
| 2018-03-01 | 40.77 |
| 2018-02-28 | 37.88 |
| 2018-02-27 | 39.12 |
| 2018-02-26 | 39.53 |
| 2018-02-23 | 39.53 |
| 2018-02-22 | 40.35 |
| 2018-02-21 | 40.35 |
| 2018-02-20 | 39.53 |
| 2018-02-15 | 30.03 |
| 2018-02-14 | 27.97 |
| 2018-02-13 | 30.03 |
| 2018-02-12 | 29.62 |
| 2018-02-09 | 27.56 |
| 2018-02-08 | 30.86 |
| 2018-02-07 | 30.45 |
| 2018-02-06 | 29.21 |
| 2018-02-05 | 34.16 |
| 2018-02-02 | 34.57 |
| 2018-02-01 | 34.99 |
| 2018-01-31 | 35.40 |
| 2018-01-30 | 36.23 |
| 2018-01-29 | 37.05 |
| 2018-01-26 | 37.05 |
| 2018-01-25 | 36.64 |
| 2018-01-24 | 35.81 |
| 2018-01-23 | 34.99 |
| 2018-01-22 | 34.57 |
| 2018-01-19 | 33.34 |
| 2018-01-18 | 32.92 |
| 2018-01-17 | 33.34 |
| 2018-01-16 | 29.62 |
| 2018-01-15 | 29.21 |
| 2018-01-12 | 29.62 |
| 2018-01-11 | 29.21 |
| 2018-01-10 | 30.86 |
| 2018-01-09 | 30.03 |
| 2018-01-08 | 29.21 |
| 2018-01-05 | 28.80 |
| 2018-01-04 | 28.80 |
| 2018-01-03 | 28.80 |
| 2018-01-02 | 26.73 |
| 2017-12-29 | 25.08 |
| 2017-12-28 | 24.25 |
| 2017-12-27 | 23.84 |
| 2017-12-22 | 24.67 |
| 2017-12-21 | 24.25 |
| 2017-12-20 | 24.67 |
| 2017-12-19 | 24.25 |
| 2017-12-18 | 24.67 |
| 2017-12-15 | 24.67 |
| 2017-12-14 | 24.67 |
| 2017-12-13 | 24.67 |
| 2017-12-12 | 24.25 |
| 2017-12-11 | 23.84 |
| 2017-12-08 | 23.43 |
| 2017-12-07 | 23.43 |
| 2017-12-06 | 24.67 |
| 2017-12-05 | 25.91 |
| 2017-12-04 | 25.91 |
| 2017-12-01 | 26.32 |
| 2017-11-30 | 26.73 |
| 2017-11-29 | 26.73 |
| 2017-11-28 | 25.91 |
| 2017-11-27 | 25.91 |
| 2017-11-24 | 23.43 |
| 2017-11-23 | 23.84 |
| 2017-11-22 | 23.43 |
| 2017-11-21 | 22.60 |
| 2017-11-20 | 21.78 |
| 2017-11-17 | 23.02 |
| 2017-11-16 | 25.49 |
| 2017-11-15 | 28.38 |
| 2017-11-14 | 27.97 |
| 2017-11-13 | 30.86 |
| 2017-11-10 | 31.27 |
| 2017-11-09 | 31.27 |
| 2017-11-08 | 31.69 |
| 2017-11-07 | 32.51 |
| 2017-11-06 | 31.69 |
| 2017-11-03 | 34.16 |
| 2017-11-02 | 34.57 |
| 2017-11-01 | 33.75 |
| 2017-10-31 | 34.57 |
| 2017-10-30 | 35.81 |
| 2017-10-27 | 34.99 |
| 2017-10-26 | 34.57 |
| 2017-10-25 | 35.40 |
| 2017-10-24 | 34.99 |
| 2017-10-23 | 35.40 |
| 2017-10-20 | 34.16 |
| 2017-10-19 | 34.16 |
| 2017-10-18 | 36.64 |
| 2017-10-17 | 35.81 |
| 2017-10-16 | 36.64 |
| 2017-10-13 | 35.40 |
| 2017-10-12 | 35.81 |
| 2017-10-11 | 35.81 |
| 2017-10-10 | 35.40 |
| 2017-10-09 | 35.81 |
| 2017-10-06 | 35.40 |
| 2017-10-04 | 35.81 |
| 2017-10-03 | 36.64 |
| 2017-09-29 | 37.05 |
| 2017-09-28 | 35.81 |
| 2017-09-27 | 34.16 |
| 2017-09-26 | 34.57 |
| 2017-09-25 | 34.57 |
| 2017-09-22 | 37.05 |
| 2017-09-21 | 33.34 |
| 2017-09-20 | 32.92 |
| 2017-09-19 | 32.10 |
| 2017-09-18 | 30.03 |
| 2017-09-15 | 31.69 |
| 2017-09-14 | 32.92 |
| 2017-09-13 | 32.92 |
| 2017-09-12 | 33.73 |
| 2017-09-11 | 32.92 |
| 2017-09-08 | 33.33 |
| 2017-09-07 | 34.54 |
| 2017-09-06 | 32.92 |
| 2017-09-05 | 33.33 |
| 2017-09-04 | 33.73 |
| 2017-09-01 | 33.33 |
| 2017-08-31 | 34.14 |
| 2017-08-30 | 34.14 |
| 2017-08-29 | 33.73 |
| 2017-08-28 | 35.36 |
| 2017-08-25 | 35.36 |
| 2017-08-24 | 32.52 |
| 2017-08-22 | 31.71 |
| 2017-08-21 | 31.30 |
| 2017-08-18 | 30.49 |
| 2017-08-17 | 32.52 |
| 2017-08-16 | 31.30 |
| 2017-08-15 | 30.49 |
| 2017-08-14 | 31.71 |
| 2017-08-11 | 28.47 |
| 2017-08-10 | 30.90 |
| 2017-08-09 | 34.14 |
| 2017-08-08 | 34.54 |
| 2017-08-07 | 34.54 |
| 2017-08-04 | 34.54 |
| 2017-08-03 | 34.54 |
| 2017-08-02 | 35.36 |
| 2017-08-01 | 35.76 |
| 2017-07-31 | 33.73 |
| 2017-07-28 | 34.14 |
| 2017-07-27 | 36.17 |
| 2017-07-26 | 32.52 |
| 2017-07-25 | 33.73 |
| 2017-07-24 | 34.95 |
| 2017-07-21 | 33.33 |
| 2017-07-20 | 31.30 |
| 2017-07-19 | 31.71 |
| 2017-07-18 | 30.49 |
| 2017-07-17 | 31.71 |
| 2017-07-14 | 30.90 |
| 2017-07-13 | 30.90 |
| 2017-07-12 | 31.71 |
| 2017-07-11 | 28.87 |
| 2017-07-10 | 27.66 |
| 2017-07-07 | 27.66 |
| 2017-07-06 | 26.03 |
| 2017-07-05 | 25.63 |
| 2017-07-04 | 24.82 |
| 2017-07-03 | 26.44 |
| 2017-06-30 | 26.44 |
| 2017-06-29 | 25.63 |
| 2017-06-28 | 26.03 |
| 2017-06-27 | 26.03 |
| 2017-06-26 | 25.63 |
| 2017-06-23 | 26.03 |
| 2017-06-22 | 25.63 |
| 2017-06-21 | 25.63 |
| 2017-06-20 | 25.63 |
| 2017-06-19 | 24.41 |
| 2017-06-16 | 23.60 |
| 2017-06-15 | 24.01 |
| 2017-06-14 | 24.82 |
| 2017-06-13 | 24.01 |
| 2017-06-12 | 26.44 |
| 2017-06-09 | 28.06 |
| 2017-06-08 | 28.87 |
| 2017-06-07 | 29.28 |
| 2017-06-06 | 28.47 |
| 2017-06-05 | 30.09 |
| 2017-06-02 | 29.88 |
| 2017-06-01 | 29.10 |
| 2017-05-31 | 29.49 |
| 2017-05-29 | 28.71 |
| 2017-05-26 | 29.10 |
| 2017-05-25 | 28.71 |
| 2017-05-24 | 28.71 |
| 2017-05-23 | 29.49 |
| 2017-05-22 | 29.88 |
| 2017-05-19 | 30.67 |
| 2017-05-18 | 31.06 |
| 2017-05-17 | 32.24 |
| 2017-05-16 | 31.85 |
| 2017-05-15 | 31.45 |
| 2017-05-12 | 31.06 |
| 2017-05-11 | 32.63 |
| 2017-05-10 | 33.02 |
| 2017-05-09 | 32.24 |
| 2017-05-08 | 31.06 |
| 2017-05-05 | 31.06 |
| 2017-05-04 | 32.24 |
| 2017-05-02 | 30.67 |
| 2017-04-28 | 31.06 |
| 2017-04-27 | 31.06 |
| 2017-04-26 | 31.06 |
| 2017-04-25 | 31.85 |
| 2017-04-24 | 31.06 |
| 2017-04-21 | 30.67 |
| 2017-04-20 | 31.06 |
| 2017-04-19 | 31.45 |
| 2017-04-18 | 31.45 |
| 2017-04-13 | 31.85 |
| 2017-04-12 | 32.63 |
| 2017-04-11 | 31.06 |
| 2017-04-10 | 31.45 |
| 2017-04-07 | 30.67 |
| 2017-04-06 | 30.67 |
| 2017-04-05 | 31.85 |
| 2017-04-03 | 30.67 |
| 2017-03-31 | 31.06 |
| 2017-03-30 | 31.06 |
| 2017-03-29 | 30.67 |
| 2017-03-28 | 31.45 |
| 2017-03-27 | 31.85 |
| 2017-03-24 | 34.99 |
| 2017-03-23 | 35.77 |
| 2017-03-22 | 38.52 |
| 2017-03-21 | 38.12 |
| 2017-03-20 | 35.77 |
| 2017-03-17 | 36.55 |
| 2017-03-16 | 32.63 |
| 2017-03-15 | 31.85 |
| 2017-03-14 | 33.02 |
| 2017-03-13 | 32.63 |
| 2017-03-10 | 31.06 |
| 2017-03-09 | 32.24 |
| 2017-03-08 | 33.42 |
| 2017-03-07 | 33.02 |
| 2017-03-06 | 33.42 |
| 2017-03-03 | 36.95 |
| 2017-03-02 | 38.12 |
| 2017-03-01 | 39.30 |
| 2017-02-28 | 40.48 |
| 2017-02-27 | 39.69 |
| 2017-02-24 | 40.09 |
| 2017-02-23 | 41.26 |
| 2017-02-22 | 41.26 |
| 2017-02-21 | 39.69 |
| 2017-02-20 | 40.48 |
| 2017-02-17 | 41.26 |
| 2017-02-16 | 42.05 |
| 2017-02-15 | 41.26 |
| 2017-02-14 | 41.66 |
| 2017-02-13 | 42.44 |
| 2017-02-10 | 40.09 |
| 2017-02-09 | 39.30 |
| 2017-02-08 | 37.34 |
| 2017-02-07 | 37.34 |
| 2017-02-06 | 37.34 |
| 2017-02-03 | 38.12 |
| 2017-02-02 | 38.12 |
| 2017-02-01 | 38.52 |
| 2017-01-27 | 37.73 |
| 2017-01-26 | 39.69 |
| 2017-01-25 | 37.73 |
| 2017-01-24 | 37.73 |
| 2017-01-23 | 38.12 |
| 2017-01-20 | 37.34 |
| 2017-01-19 | 37.34 |
| 2017-01-18 | 36.55 |
| 2017-01-17 | 37.73 |
| 2017-01-16 | 38.52 |
| 2017-01-13 | 39.30 |
| 2017-01-12 | 38.12 |
| 2017-01-11 | 38.52 |
| 2017-01-10 | 38.12 |
| 2017-01-09 | 38.52 |
| 2017-01-06 | 37.73 |
| 2017-01-05 | 39.30 |
| 2017-01-04 | 38.52 |
| 2017-01-03 | 38.91 |
| 2016-12-30 | 39.30 |
| 2016-12-29 | 40.09 |
| 2016-12-28 | 38.91 |
| 2016-12-23 | 40.87 |
| 2016-12-22 | 40.87 |
| 2016-12-21 | 45.97 |
| 2016-12-20 | 40.87 |
| 2016-12-19 | 42.44 |
| 2016-12-16 | 45.19 |
| 2016-12-15 | 45.19 |
| 2016-12-14 | 47.54 |
| 2016-12-13 | 44.01 |
| 2016-12-12 | 42.44 |
| 2016-12-09 | 44.01 |
| 2016-12-08 | 45.97 |
| 2016-12-07 | 47.93 |
| 2016-12-06 | 46.36 |
| 2016-12-05 | 45.97 |
| 2016-12-02 | 46.76 |
| 2016-12-01 | 46.76 |
| 2016-11-30 | 49.11 |
| 2016-11-29 | 47.15 |
| 2016-11-28 | 47.54 |
| 2016-11-25 | 47.54 |
| 2016-11-24 | 47.54 |
| 2016-11-23 | 48.33 |
| 2016-11-22 | 46.36 |
| 2016-11-21 | 48.33 |
| 2016-11-18 | 47.54 |
| 2016-11-17 | 48.72 |
| 2016-11-16 | 47.54 |
| 2016-11-15 | 47.15 |
| 2016-11-14 | 39.30 |
| 2016-11-11 | 38.12 |
| 2016-11-10 | 38.52 |
| 2016-11-09 | 36.55 |
| 2016-11-08 | 40.48 |
| 2016-11-07 | 39.69 |
| 2016-11-04 | 41.26 |
| 2016-11-03 | 40.09 |
| 2016-11-02 | 39.69 |
| 2016-11-01 | 41.26 |
| 2016-10-31 | 41.26 |
| 2016-10-28 | 41.26 |
| 2016-10-27 | 43.23 |
| 2016-10-26 | 41.66 |
| 2016-10-25 | 41.66 |
| 2016-10-24 | 41.66 |
| 2016-10-20 | 40.87 |
| 2016-10-19 | 40.87 |
| 2016-10-18 | 40.09 |
| 2016-10-17 | 40.09 |
| 2016-10-14 | 40.48 |
| 2016-10-13 | 39.69 |
| 2016-10-12 | 40.09 |
| 2016-10-11 | 41.26 |
| 2016-10-07 | 39.69 |
| 2016-10-06 | 39.69 |
| 2016-10-05 | 40.48 |
| 2016-10-04 | 39.69 |
| 2016-10-03 | 38.91 |
| 2016-09-30 | 36.55 |
| 2016-09-29 | 38.91 |
| 2016-09-28 | 38.12 |
| 2016-09-27 | 37.34 |
| 2016-09-26 | 36.95 |
| 2016-09-23 | 38.91 |
| 2016-09-22 | 36.95 |
| 2016-09-21 | 36.95 |
| 2016-09-20 | 38.91 |
| 2016-09-19 | 38.52 |
| 2016-09-15 | 34.59 |
| 2016-09-14 | 35.38 |
| 2016-09-13 | 37.34 |
| 2016-09-12 | 36.16 |
| 2016-09-09 | 40.87 |
| 2016-09-08 | 40.09 |
| 2016-09-07 | 39.69 |
| 2016-09-06 | 39.30 |
| 2016-09-05 | 37.75 |
| 2016-09-02 | 37.36 |
| 2016-09-01 | 39.30 |
| 2016-08-31 | 40.47 |
| 2016-08-30 | 43.18 |
| 2016-08-29 | 42.79 |
| 2016-08-26 | 43.57 |
| 2016-08-25 | 44.73 |
| 2016-08-24 | 44.73 |
| 2016-08-23 | 44.73 |
| 2016-08-22 | 45.12 |
| 2016-08-19 | 45.51 |
| 2016-08-18 | 47.45 |
| 2016-08-17 | 52.88 |
| 2016-08-16 | 51.33 |
| 2016-08-15 | 50.55 |
| 2016-08-12 | 48.23 |
| 2016-08-11 | 49.00 |
| 2016-08-10 | 47.06 |
| 2016-08-09 | 49.78 |
| 2016-08-08 | 50.17 |
| 2016-08-05 | 49.00 |
| 2016-08-04 | 49.00 |
| 2016-08-03 | 46.67 |
| 2016-08-01 | 50.17 |
| 2016-07-29 | 47.06 |
| 2016-07-28 | 49.78 |
| 2016-07-27 | 49.78 |
| 2016-07-26 | 49.39 |
| 2016-07-25 | 49.39 |
| 2016-07-22 | 47.45 |
| 2016-07-21 | 48.23 |
| 2016-07-20 | 47.45 |
| 2016-07-19 | 47.84 |
| 2016-07-18 | 47.06 |
| 2016-07-15 | 47.06 |
| 2016-07-14 | 47.06 |
| 2016-07-13 | 46.29 |
| 2016-07-12 | 46.67 |
| 2016-07-11 | 45.12 |
| 2016-07-08 | 45.12 |
| 2016-07-07 | 46.67 |
| 2016-07-06 | 45.12 |
| 2016-07-05 | 45.51 |
| 2016-07-04 | 49.39 |
| 2016-06-30 | 49.00 |
| 2016-06-29 | 49.39 |
| 2016-06-28 | 45.51 |
| 2016-06-27 | 45.51 |
| 2016-06-24 | 45.51 |
| 2016-06-23 | 47.06 |
| 2016-06-22 | 46.67 |
| 2016-06-21 | 47.84 |
| 2016-06-20 | 46.29 |
| 2016-06-17 | 44.73 |
| 2016-06-16 | 43.57 |
| 2016-06-15 | 45.90 |
| 2016-06-14 | 45.51 |
| 2016-06-13 | 45.12 |
| 2016-06-10 | 48.61 |
| 2016-06-08 | 48.61 |
| 2016-06-07 | 48.23 |
| 2016-06-06 | 46.67 |
| 2016-06-03 | 45.90 |
| 2016-06-02 | 44.76 |
| 2016-06-01 | 44.00 |
| 2016-05-31 | 43.62 |
| 2016-05-30 | 43.25 |
| 2016-05-27 | 42.87 |
| 2016-05-26 | 39.83 |
| 2016-05-25 | 40.59 |
| 2016-05-24 | 39.83 |
| 2016-05-23 | 41.35 |
| 2016-05-20 | 40.97 |
| 2016-05-19 | 40.59 |
| 2016-05-18 | 40.59 |
| 2016-05-17 | 42.49 |
| 2016-05-16 | 45.14 |
| 2016-05-13 | 47.41 |
| 2016-05-12 | 50.45 |
| 2016-05-11 | 50.07 |
| 2016-05-10 | 50.07 |
| 2016-05-09 | 50.82 |
| 2016-05-06 | 51.58 |
| 2016-05-05 | 55.75 |
| 2016-05-04 | 58.02 |
| 2016-05-03 | 57.65 |
| 2016-04-29 | 58.40 |
| 2016-04-28 | 57.27 |
| 2016-04-27 | 54.99 |
| 2016-04-26 | 56.13 |
| 2016-04-25 | 54.99 |
| 2016-04-22 | 54.99 |
| 2016-04-21 | 54.99 |
| 2016-04-20 | 53.10 |
| 2016-04-19 | 53.86 |
| 2016-04-18 | 54.24 |
| 2016-04-15 | 53.48 |
| 2016-04-14 | 53.10 |
| 2016-04-13 | 51.20 |
| 2016-04-12 | 48.93 |
| 2016-04-11 | 49.69 |
| 2016-04-08 | 53.48 |
| 2016-04-07 | 49.69 |
| 2016-04-06 | 50.82 |
| 2016-04-05 | 52.34 |
| 2016-04-01 | 51.58 |
| 2016-03-31 | 51.20 |
| 2016-03-30 | 47.79 |
| 2016-03-29 | 47.03 |
| 2016-03-24 | 46.66 |
| 2016-03-23 | 47.03 |
| 2016-03-22 | 48.17 |
| 2016-03-21 | 47.03 |
| 2016-03-18 | 43.25 |
| 2016-03-17 | 40.21 |
| 2016-03-16 | 44.38 |
| 2016-03-15 | 44.00 |
| 2016-03-14 | 47.03 |
| 2016-03-11 | 46.28 |
| 2016-03-10 | 46.66 |
| 2016-03-09 | 45.90 |
| 2016-03-08 | 47.41 |
| 2016-03-07 | 47.79 |
| 2016-03-04 | 48.55 |
| 2016-03-03 | 48.55 |
| 2016-03-02 | 49.31 |
| 2016-03-01 | 47.79 |
| 2016-02-29 | 46.66 |
| 2016-02-26 | 47.41 |
| 2016-02-25 | 46.66 |
| 2016-02-24 | 47.41 |
| 2016-02-23 | 49.69 |
| 2016-02-22 | 49.69 |
| 2016-02-19 | 52.34 |
| 2016-02-18 | 51.58 |
| 2016-02-17 | 47.79 |
| 2016-02-16 | 51.96 |
| 2016-02-15 | 51.20 |
| 2016-02-12 | 47.41 |
| 2016-02-11 | 50.45 |
| 2016-02-05 | 51.20 |
| 2016-02-04 | 48.93 |
| 2016-02-03 | 50.45 |
| 2016-02-02 | 51.58 |
| 2016-02-01 | 49.69 |
| 2016-01-29 | 52.34 |
| 2016-01-28 | 48.93 |
| 2016-01-27 | 49.69 |
| 2016-01-26 | 45.52 |
| 2016-01-25 | 48.17 |
| 2016-01-22 | 49.31 |
| 2016-01-21 | 48.17 |
| 2016-01-20 | 49.69 |
| 2016-01-19 | 50.07 |
| 2016-01-18 | 50.45 |
| 2016-01-15 | 50.82 |
| 2016-01-14 | 49.69 |
| 2016-01-13 | 53.10 |
| 2016-01-12 | 52.72 |
| 2016-01-11 | 53.48 |
| 2016-01-08 | 54.61 |
| 2016-01-07 | 54.99 |
| 2016-01-06 | 59.92 |
| 2016-01-05 | 56.13 |
| 2016-01-04 | 55.75 |
| 2015-12-31 | 55.75 |
| 2015-12-30 | 59.54 |
| 2015-12-29 | 57.65 |
| 2015-12-28 | 58.40 |
| 2015-12-24 | 59.16 |
| 2015-12-23 | 57.65 |
| 2015-12-22 | 56.89 |
| 2015-12-21 | 60.30 |
| 2015-12-18 | 61.81 |
| 2015-12-17 | 66.74 |
| 2015-12-16 | 63.33 |
| 2015-12-15 | 53.48 |
| 2015-12-14 | 51.96 |
| 2015-12-11 | 66.36 |
| 2015-12-10 | 66.36 |
| 2015-12-09 | 66.36 |
| 2015-12-08 | 66.36 |
| 2015-12-07 | 66.36 |
| 2015-12-04 | 66.36 |
| 2015-12-03 | 66.36 |
| 2015-12-02 | 66.36 |
| 2015-12-01 | 66.36 |
| 2015-11-30 | 66.36 |
| 2015-11-27 | 66.36 |
| 2015-11-26 | 66.36 |
| 2015-11-25 | 66.36 |
| 2015-11-24 | 66.36 |
| 2015-11-23 | 66.36 |
| 2015-11-20 | 66.36 |
| 2015-11-19 | 66.36 |
| 2015-11-18 | 66.36 |
| 2015-11-17 | 66.36 |
| 2015-11-16 | 66.36 |
| 2015-11-13 | 66.36 |
| 2015-11-12 | 66.36 |
| 2015-11-11 | 66.36 |
| 2015-11-10 | 66.36 |
| 2015-11-09 | 66.36 |
| 2015-11-06 | 66.36 |
| 2015-11-05 | 66.36 |
| 2015-11-04 | 66.36 |
| 2015-11-03 | 66.36 |
| 2015-11-02 | 66.36 |
| 2015-10-30 | 66.36 |
| 2015-10-29 | 66.36 |
| 2015-10-28 | 66.36 |
| 2015-10-27 | 66.36 |
| 2015-10-26 | 66.36 |
| 2015-10-23 | 66.36 |
| 2015-10-22 | 66.36 |
| 2015-10-20 | 66.36 |
| 2015-10-19 | 66.36 |
| 2015-10-16 | 66.36 |
| 2015-10-15 | 66.36 |
| 2015-10-14 | 66.36 |
| 2015-10-13 | 66.36 |
| 2015-10-12 | 66.36 |
| 2015-10-09 | 66.36 |
| 2015-10-08 | 66.36 |
| 2015-10-07 | 66.36 |
| 2015-10-06 | 66.36 |
| 2015-10-05 | 66.36 |
| 2015-10-02 | 66.36 |
| 2015-09-30 | 66.36 |
| 2015-09-29 | 66.36 |
| 2015-09-25 | 66.36 |
| 2015-09-24 | 66.36 |
| 2015-09-23 | 66.36 |
| 2015-09-22 | 66.36 |
| 2015-09-21 | 66.36 |
| 2015-09-18 | 66.36 |
| 2015-09-17 | 66.36 |
| 2015-09-16 | 66.36 |
| 2015-09-15 | 66.36 |
| 2015-09-14 | 66.36 |
| 2015-09-11 | 66.36 |
| 2015-09-10 | 66.36 |
| 2015-09-09 | 66.36 |
| 2015-09-08 | 66.36 |
| 2015-09-07 | 66.36 |
| 2015-09-04 | 66.36 |
| 2015-09-02 | 66.36 |
| 2015-09-01 | 66.36 |
| 2015-08-31 | 66.36 |
| 2015-08-28 | 66.36 |
| 2015-08-27 | 66.36 |
| 2015-08-26 | 66.36 |
| 2015-08-25 | 66.36 |
| 2015-08-24 | 66.36 |
| 2015-08-21 | 66.36 |
| 2015-08-20 | 66.36 |
| 2015-08-19 | 66.36 |
| 2015-08-18 | 66.36 |
| 2015-08-17 | 66.36 |
| 2015-08-14 | 66.36 |
| 2015-08-13 | 66.36 |
| 2015-08-12 | 66.36 |
| 2015-08-11 | 66.36 |
| 2015-08-10 | 66.36 |
| 2015-08-07 | 66.36 |
| 2015-08-06 | 64.87 |
| 2015-08-05 | 64.87 |
| 2015-08-04 | 65.24 |
| 2015-08-03 | 63.38 |
| 2015-07-31 | 65.99 |
| 2015-07-30 | 68.60 |
| 2015-07-29 | 65.62 |
| 2015-07-28 | 63.00 |
| 2015-07-27 | 64.12 |
| 2015-07-24 | 69.72 |
| 2015-07-23 | 68.97 |
| 2015-07-22 | 68.97 |
| 2015-07-21 | 68.97 |
| 2015-07-20 | 68.23 |
| 2015-07-17 | 68.60 |
| 2015-07-16 | 65.24 |
| 2015-07-15 | 64.50 |
| 2015-07-14 | 68.97 |
| 2015-07-13 | 74.19 |
| 2015-07-10 | 62.63 |
| 2015-07-09 | 57.04 |
| 2015-07-08 | 47.34 |
| 2015-07-07 | 59.27 |
| 2015-07-06 | 67.85 |
| 2015-07-03 | 81.28 |
| 2015-07-02 | 85.01 |
| 2015-06-30 | 84.64 |
| 2015-06-29 | 87.62 |
| 2015-06-26 | 92.85 |
| 2015-06-25 | 93.96 |
| 2015-06-24 | 94.34 |
| 2015-06-23 | 95.46 |
| 2015-06-22 | 90.98 |
| 2015-06-19 | 86.88 |
| 2015-06-18 | 90.98 |
| 2015-06-17 | 91.35 |
| 2015-06-16 | 90.61 |
| 2015-06-15 | 90.23 |
| 2015-06-12 | 91.35 |
| 2015-06-11 | 89.12 |
| 2015-06-10 | 86.13 |
| 2015-06-09 | 82.03 |
| 2015-06-08 | 83.89 |
| 2015-06-05 | 87.62 |
| 2015-06-04 | 89.12 |
| 2015-06-03 | 90.61 |
| 2015-06-02 | 92.07 |
| 2015-06-01 | 93.90 |
| 2015-05-29 | 97.56 |
| 2015-05-28 | 105.24 |
| 2015-05-27 | 104.14 |
| 2015-05-26 | 106.34 |
| 2015-05-22 | 104.88 |
| 2015-05-21 | 108.17 |
| 2015-05-20 | 100.12 |
| 2015-05-19 | 100.85 |
| 2015-05-18 | 93.90 |
| 2015-05-15 | 82.56 |
| 2015-05-14 | 88.05 |
| 2015-05-13 | 83.29 |
| 2015-05-12 | 64.27 |
| 2015-05-11 | 63.17 |
| 2015-05-08 | 63.17 |
| 2015-05-07 | 53.66 |
| 2015-05-06 | 56.58 |
| 2015-05-05 | 64.27 |
| 2015-05-04 | 69.02 |
| 2015-04-30 | 66.10 |
| 2015-04-29 | 65.36 |
| 2015-04-28 | 67.56 |
| 2015-04-27 | 66.83 |
| 2015-04-24 | 60.24 |
| 2015-04-23 | 56.22 |
| 2015-04-22 | 53.66 |
| 2015-04-21 | 50.36 |
| 2015-04-20 | 50.00 |
| 2015-04-17 | 55.49 |
| 2015-04-16 | 52.92 |
| 2015-04-15 | 51.83 |
| 2015-04-14 | 51.46 |
| 2015-04-13 | 51.46 |
| 2015-04-10 | 50.00 |
| 2015-04-09 | 48.17 |
| 2015-04-08 | 43.05 |
| 2015-04-02 | 32.80 |
| 2015-04-01 | 31.71 |
| 2015-03-31 | 32.07 |
| 2015-03-30 | 29.51 |
| 2015-03-27 | 27.68 |
| 2015-03-26 | 30.97 |
| 2015-03-25 | 33.53 |
| 2015-03-24 | 33.53 |
| 2015-03-23 | 29.51 |
| 2015-03-20 | 31.71 |
| 2015-03-19 | 30.24 |
| 2015-03-18 | 29.51 |
| 2015-03-17 | 27.68 |
| 2015-03-16 | 26.95 |
| 2015-03-13 | 26.22 |
| 2015-03-12 | 26.22 |
| 2015-03-11 | 27.68 |
| 2015-03-10 | 28.41 |
| 2015-03-09 | 28.05 |
| 2015-03-06 | 28.05 |
| 2015-03-05 | 28.41 |
| 2015-03-04 | 26.58 |
| 2015-03-03 | 25.49 |
| 2015-03-02 | 26.58 |
| 2015-02-27 | 26.22 |
| 2015-02-26 | 26.22 |
| 2015-02-25 | 26.95 |
| 2015-02-24 | 26.95 |
| 2015-02-23 | 26.22 |
| 2015-02-18 | 23.29 |
| 2015-02-17 | 18.17 |
| 2015-02-16 | 17.07 |
| 2015-02-13 | 16.71 |
| 2015-02-12 | 17.07 |
| 2015-02-11 | 16.34 |
| 2015-02-10 | 16.34 |
| 2015-02-09 | 15.61 |
| 2015-02-06 | 16.34 |
| 2015-02-05 | 15.24 |
| 2015-02-04 | 16.34 |
| 2015-02-03 | 16.34 |
| 2015-02-02 | 15.97 |
| 2015-01-30 | 16.34 |
| 2015-01-29 | 15.97 |
| 2015-01-28 | 15.24 |
| 2015-01-27 | 13.41 |
| 2015-01-26 | 12.68 |
| 2015-01-23 | 12.32 |
| 2015-01-22 | 10.49 |
| 2015-01-21 | 12.32 |
| 2015-01-20 | 10.85 |
| 2015-01-19 | 10.49 |
| 2015-01-16 | 13.05 |
| 2015-01-15 | 14.14 |
| 2015-01-14 | 17.07 |
| 2015-01-13 | 17.80 |
| 2015-01-12 | 18.17 |
| 2015-01-09 | 19.63 |
| 2015-01-08 | 19.27 |
| 2015-01-07 | 17.44 |
| 2015-01-06 | 15.97 |
| 2015-01-05 | 17.07 |
| 2015-01-02 | 16.71 |
| 2014-12-31 | 15.97 |
| 2014-12-30 | 13.41 |
| 2014-12-29 | 11.95 |
| 2014-12-24 | 10.12 |
| 2014-12-23 | 8.66 |
| 2014-12-22 | 9.75 |
| 2014-12-19 | 11.95 |
| 2014-12-18 | 14.51 |
| 2014-12-17 | 13.78 |
| 2014-12-16 | 17.07 |
| 2014-12-15 | 17.44 |
| 2014-12-12 | 17.44 |
| 2014-12-11 | 17.07 |
| 2014-12-10 | 18.17 |
| 2014-12-09 | 17.44 |
| 2014-12-08 | 17.07 |
| 2014-12-05 | 17.80 |
| 2014-12-04 | 18.17 |
| 2014-12-03 | 18.17 |
| 2014-12-02 | 18.90 |
| 2014-12-01 | 20.36 |
| 2014-11-28 | 20.36 |
| 2014-11-27 | 20.73 |
| 2014-11-26 | 21.10 |
| 2014-11-25 | 20.73 |
| 2014-11-24 | 21.10 |
| 2014-11-21 | 22.19 |
| 2014-11-20 | 22.56 |
| 2014-11-19 | 22.56 |
| 2014-11-18 | 22.19 |
| 2014-11-17 | 25.12 |
| 2014-11-14 | 26.22 |
| 2014-11-13 | 26.58 |
| 2014-11-12 | 26.58 |
| 2014-11-11 | 26.58 |
| 2014-11-10 | 25.49 |
| 2014-11-07 | 24.02 |
| 2014-11-06 | 24.75 |
| 2014-11-05 | 24.39 |
| 2014-11-04 | 26.58 |
| 2014-11-03 | 25.49 |
| 2014-10-31 | 24.39 |
| 2014-10-30 | 23.66 |
| 2014-10-29 | 23.66 |
| 2014-10-28 | 22.93 |
| 2014-10-27 | 21.83 |
| 2014-10-24 | 24.02 |
| 2014-10-23 | 22.19 |
| 2014-10-22 | 24.02 |
| 2014-10-21 | 23.29 |
| 2014-10-20 | 22.56 |
| 2014-10-17 | 22.56 |
| 2014-10-16 | 26.95 |
| 2014-10-15 | 28.41 |
| 2014-10-14 | 29.51 |
| 2014-10-13 | 29.88 |
| 2014-10-10 | 29.88 |
| 2014-10-09 | 30.97 |
| 2014-10-08 | 25.85 |
| 2014-10-07 | 26.22 |
| 2014-10-06 | 25.85 |
| 2014-10-03 | 25.85 |
| 2014-09-30 | 25.49 |
| 2014-09-29 | 27.32 |
| 2014-09-26 | 29.88 |
| 2014-09-25 | 30.24 |
| 2014-09-24 | 30.24 |
| 2014-09-23 | 30.24 |
| 2014-09-22 | 33.17 |
| 2014-09-19 | 33.17 |
| 2014-09-18 | 34.27 |
| 2014-09-17 | 36.46 |
| 2014-09-16 | 37.19 |
| 2014-09-15 | 38.29 |
| 2014-09-12 | 39.39 |
| 2014-09-11 | 39.39 |
| 2014-09-10 | 35.73 |
| 2014-09-08 | 35.73 |
| 2014-09-05 | 35.36 |
| 2014-09-04 | 37.19 |
| 2014-09-03 | 35.73 |
| 2014-09-02 | 37.18 |
| 2014-09-01 | 38.63 |
| 2014-08-29 | 37.18 |
| 2014-08-28 | 37.18 |
| 2014-08-27 | 41.54 |
| 2014-08-26 | 42.99 |
| 2014-08-25 | 30.65 |
| 2014-08-22 | 29.56 |
| 2014-08-21 | 30.65 |
| 2014-08-20 | 32.46 |
| 2014-08-19 | 31.37 |
| 2014-08-18 | 26.66 |
| 2014-08-15 | 27.38 |
| 2014-08-14 | 28.11 |
| 2014-08-13 | 29.20 |
| 2014-08-12 | 23.39 |
| 2014-08-11 | 18.67 |
| 2014-08-08 | 18.31 |
| 2014-08-07 | 18.31 |
| 2014-08-06 | 17.58 |
| 2014-08-05 | 18.31 |
| 2014-08-04 | 18.31 |
| 2014-08-01 | 18.67 |
| 2014-07-31 | 18.67 |
| 2014-07-30 | 18.31 |
| 2014-07-29 | 18.31 |
| 2014-07-28 | 18.31 |
| 2014-07-25 | 18.31 |
| 2014-07-24 | 18.67 |
| 2014-07-23 | 18.31 |
| 2014-07-22 | 17.95 |
| 2014-07-21 | 16.86 |
| 2014-07-18 | 16.50 |
| 2014-07-17 | 17.58 |
| 2014-07-16 | 15.41 |
| 2014-07-15 | 14.32 |
| 2014-07-14 | 14.68 |
| 2014-07-11 | 13.23 |
| 2014-07-10 | 13.23 |
| 2014-07-09 | 15.41 |
| 2014-07-08 | 12.50 |
| 2014-07-07 | 13.96 |
| 2014-07-04 | 14.32 |
| 2014-07-03 | 15.41 |
| 2014-07-02 | 15.04 |
| 2014-06-30 | 15.41 |
| 2014-06-27 | 16.50 |
| 2014-06-26 | 14.68 |
| 2014-06-25 | 15.04 |
| 2014-06-24 | 15.77 |
| 2014-06-23 | 16.13 |
| 2014-06-20 | 13.96 |
| 2014-06-19 | 13.59 |
| 2014-06-18 | 13.96 |
| 2014-06-17 | 15.41 |
| 2014-06-16 | 17.22 |
| 2014-06-13 | 17.58 |
| 2014-06-12 | 15.77 |
| 2014-06-11 | 16.86 |
| 2014-06-10 | 15.77 |
| 2014-06-09 | 15.41 |
| 2014-06-06 | 15.04 |
| 2014-06-05 | 14.68 |
| 2014-06-04 | 15.23 |
| 2014-06-03 | 15.58 |
| 2014-05-30 | 14.51 |
| 2014-05-29 | 13.07 |
| 2014-05-28 | 14.87 |
| 2014-05-27 | 14.51 |
| 2014-05-26 | 14.51 |
| 2014-05-23 | 12.35 |
| 2014-05-22 | 14.51 |
| 2014-05-21 | 12.35 |
| 2014-05-20 | 13.07 |
| 2014-05-19 | 14.15 |
| 2014-05-16 | 13.43 |
| 2014-05-15 | 14.87 |
| 2014-05-14 | 15.23 |
| 2014-05-13 | 14.51 |
| 2014-05-12 | 14.87 |
| 2014-05-09 | 15.58 |
| 2014-05-08 | 15.58 |
| 2014-05-07 | 15.23 |
| 2014-05-05 | 15.23 |
| 2014-05-02 | 16.66 |
| 2014-04-30 | 15.94 |
| 2014-04-29 | 16.66 |
| 2014-04-28 | 15.58 |
| 2014-04-25 | 18.46 |
| 2014-04-24 | 17.74 |
| 2014-04-23 | 17.74 |
| 2014-04-22 | 17.74 |
| 2014-04-17 | 17.74 |
| 2014-04-16 | 17.38 |
| 2014-04-15 | 17.74 |
| 2014-04-14 | 17.74 |
| 2014-04-11 | 18.81 |
| 2014-04-10 | 17.74 |
| 2014-04-09 | 16.66 |
| 2014-04-08 | 16.30 |
| 2014-04-07 | 15.58 |
| 2014-04-04 | 13.79 |
| 2014-04-03 | 13.07 |
| 2014-04-02 | 11.28 |
| 2014-04-01 | 10.92 |
| 2014-03-31 | 11.64 |
| 2014-03-28 | 10.92 |
| 2014-03-27 | 9.48 |
| 2014-03-26 | 8.76 |
| 2014-03-25 | 9.12 |
| 2014-03-24 | 9.12 |
| 2014-03-21 | 8.41 |
| 2014-03-20 | 9.12 |
| 2014-03-19 | 10.56 |
| 2014-03-18 | 9.48 |
| 2014-03-17 | 9.12 |
| 2014-03-14 | 10.20 |
| 2014-03-13 | 10.56 |
| 2014-03-12 | 10.20 |
| 2014-03-11 | 10.20 |
| 2014-03-10 | 12.35 |
| 2014-03-07 | 13.43 |
| 2014-03-06 | 14.87 |
| 2014-03-05 | 15.58 |
| 2014-03-04 | 12.71 |
| 2014-03-03 | 13.07 |
| 2014-02-28 | 15.23 |
| 2014-02-27 | 15.58 |
| 2014-02-26 | 15.58 |
| 2014-02-25 | 14.87 |
| 2014-02-24 | 15.94 |
| 2014-02-21 | 14.15 |
| 2014-02-20 | 14.15 |
| 2014-02-19 | 14.15 |
| 2014-02-18 | 13.79 |
| 2014-02-17 | 13.79 |
| 2014-02-14 | 14.15 |
| 2014-02-13 | 15.58 |
| 2014-02-12 | 17.02 |
| 2014-02-11 | 15.94 |
| 2014-02-10 | 13.07 |
| 2014-02-07 | 11.28 |
| 2014-02-06 | 9.48 |
| 2014-02-05 | 8.05 |
| 2014-02-04 | 8.41 |
| 2014-01-30 | 11.99 |
| 2014-01-29 | 12.35 |
| 2014-01-28 | 14.87 |
| 2014-01-27 | 15.94 |
| 2014-01-24 | 17.02 |
| 2014-01-23 | 18.46 |
| 2014-01-22 | 18.81 |
| 2014-01-21 | 19.17 |
| 2014-01-20 | 19.17 |
| 2014-01-17 | 20.61 |
| 2014-01-16 | 19.17 |
| 2014-01-15 | 20.25 |
| 2014-01-14 | 20.97 |
| 2014-01-13 | 19.17 |
| 2014-01-10 | 19.17 |
| 2014-01-09 | 20.25 |
| 2014-01-08 | 20.61 |
| 2014-01-07 | 19.17 |
| 2014-01-06 | 18.81 |
| 2014-01-03 | 18.10 |
| 2014-01-02 | 18.81 |
| 2013-12-31 | 18.46 |
| 2013-12-30 | 18.46 |
| 2013-12-27 | 15.94 |
| 2013-12-24 | 16.30 |
| 2013-12-23 | 15.58 |
| 2013-12-20 | 15.94 |
| 2013-12-19 | 14.15 |
| 2013-12-18 | 17.38 |
| 2013-12-17 | 16.66 |
| 2013-12-16 | 16.66 |
| 2013-12-13 | 17.38 |
| 2013-12-12 | 16.30 |
| 2013-12-11 | 15.94 |
| 2013-12-10 | 18.81 |
| 2013-12-09 | 18.46 |
| 2013-12-06 | 18.81 |
| 2013-12-05 | 20.61 |
| 2013-12-04 | 20.61 |
| 2013-12-03 | 19.53 |
| 2013-12-02 | 20.25 |
| 2013-11-29 | 20.61 |
| 2013-11-28 | 19.17 |
| 2013-11-27 | 18.81 |
| 2013-11-26 | 18.81 |
| 2013-11-25 | 19.17 |
| 2013-11-22 | 18.46 |
| 2013-11-21 | 17.02 |
| 2013-11-20 | 18.46 |
| 2013-11-19 | 17.38 |
| 2013-11-18 | 18.81 |
| 2013-11-15 | 16.66 |
| 2013-11-14 | 17.74 |
| 2013-11-13 | 17.02 |
| 2013-11-12 | 18.10 |
| 2013-11-11 | 17.02 |
| 2013-11-08 | 17.02 |
| 2013-11-07 | 17.38 |
| 2013-11-06 | 18.81 |
| 2013-11-05 | 16.66 |
| 2013-11-04 | 18.81 |
| 2013-11-01 | 19.89 |
| 2013-10-31 | 20.25 |
| 2013-10-30 | 22.05 |
| 2013-10-29 | 18.81 |
| 2013-10-28 | 17.38 |
| 2013-10-25 | 15.58 |
| 2013-10-24 | 15.58 |
| 2013-10-23 | 15.23 |
| 2013-10-22 | 17.38 |
| 2013-10-21 | 14.15 |
| 2013-10-18 | 13.43 |
| 2013-10-17 | 13.79 |
| 2013-10-16 | 14.15 |
| 2013-10-15 | 14.51 |
| 2013-10-11 | 17.02 |
| 2013-10-10 | 17.38 |
| 2013-10-09 | 17.74 |
| 2013-10-08 | 19.17 |
| 2013-10-07 | 19.53 |
| 2013-10-04 | 17.74 |
| 2013-10-03 | 19.17 |
| 2013-10-02 | 20.61 |
| 2013-09-30 | 14.87 |
| 2013-09-27 | 15.58 |
| 2013-09-26 | 14.15 |
| 2013-09-25 | 15.23 |
| 2013-09-24 | 7.33 |
| 2013-09-23 | 6.97 |
| 2013-09-19 | 6.97 |
| 2013-09-18 | 6.25 |
| 2013-09-17 | 6.25 |
| 2013-09-16 | 6.25 |
| 2013-09-13 | 5.89 |
| 2013-09-12 | 6.97 |
| 2013-09-11 | 6.61 |
| 2013-09-10 | 6.97 |
| 2013-09-09 | 6.61 |
| 2013-09-06 | 6.61 |
| 2013-09-05 | 6.25 |
| 2013-09-04 | 4.47 |
| 2013-09-03 | 4.47 |
| 2013-09-02 | 4.83 |
| 2013-08-30 | 3.40 |
| 2013-08-29 | 3.76 |
| 2013-08-28 | 1.97 |
| 2013-08-27 | 3.04 |
| 2013-08-26 | 3.40 |
| 2013-08-23 | 4.47 |
| 2013-08-22 | 3.76 |
| 2013-08-21 | 5.18 |
| 2013-08-20 | 5.18 |
| 2013-08-19 | 7.32 |
| 2013-08-16 | 8.03 |
| 2013-08-15 | 7.68 |
| 2013-08-13 | 7.32 |
| 2013-08-12 | 7.32 |
| 2013-08-09 | 7.68 |
| 2013-08-08 | 7.68 |
| 2013-08-07 | 8.39 |
| 2013-08-06 | 8.75 |
| 2013-08-05 | 9.46 |
| 2013-08-02 | 8.03 |
| 2013-08-01 | 8.39 |
| 2013-07-31 | 7.32 |
| 2013-07-30 | 8.75 |
| 2013-07-29 | 8.75 |
| 2013-07-26 | 9.46 |
| 2013-07-25 | 10.53 |
| 2013-07-24 | 7.68 |
| 2013-07-23 | 9.10 |
| 2013-07-22 | 9.82 |
| 2013-07-19 | 9.82 |
| 2013-07-18 | 9.82 |
| 2013-07-17 | 10.53 |
| 2013-07-16 | 11.60 |
| 2013-07-15 | 11.96 |
| 2013-07-12 | 10.53 |
| 2013-07-11 | 10.89 |
| 2013-07-10 | 9.46 |
| 2013-07-09 | 10.89 |
| 2013-07-08 | 11.60 |
| 2013-07-05 | 10.89 |
| 2013-07-04 | 11.24 |
| 2013-07-03 | 9.82 |
| 2013-07-02 | 13.38 |
| 2013-06-28 | 11.60 |
| 2013-06-27 | 8.03 |
| 2013-06-26 | 8.39 |
| 2013-06-25 | 5.18 |
| 2013-06-24 | 6.25 |
| 2013-06-21 | 5.89 |
| 2013-06-20 | 6.96 |
| 2013-06-19 | 6.96 |
| 2013-06-18 | 7.68 |
| 2013-06-17 | 8.03 |
| 2013-06-14 | 7.32 |
| 2013-06-13 | 7.32 |
| 2013-06-11 | 9.46 |
| 2013-06-10 | 10.89 |
| 2013-06-07 | 9.82 |
| 2013-06-06 | 9.82 |
| 2013-06-05 | 10.53 |
| 2013-06-04 | 9.10 |
| 2013-06-03 | 11.55 |
| 2013-05-31 | 12.60 |
| 2013-05-30 | 11.55 |
| 2013-05-29 | 11.55 |
| 2013-05-28 | 13.30 |
| 2013-05-27 | 12.25 |
| 2013-05-24 | 12.60 |
| 2013-05-23 | 11.90 |
| 2013-05-22 | 12.25 |
| 2013-05-21 | 11.55 |
| 2013-05-20 | 11.55 |
| 2013-05-16 | 11.55 |
| 2013-05-15 | 11.20 |
| 2013-05-14 | 11.55 |
| 2013-05-13 | 12.25 |
| 2013-05-10 | 13.30 |
| 2013-05-09 | 12.95 |
| 2013-05-08 | 12.60 |
| 2013-05-07 | 12.95 |
| 2013-05-06 | 13.30 |
| 2013-05-03 | 15.40 |
| 2013-05-02 | 14.35 |
| 2013-04-30 | 15.05 |
| 2013-04-29 | 14.70 |
| 2013-04-26 | 14.00 |
| 2013-04-25 | 14.35 |
| 2013-04-24 | 15.05 |
| 2013-04-23 | 14.00 |
| 2013-04-22 | 14.35 |
| 2013-04-19 | 14.70 |
| 2013-04-18 | 15.05 |
| 2013-04-17 | 15.40 |
| 2013-04-16 | 15.75 |
| 2013-04-15 | 16.45 |
| 2013-04-12 | 16.45 |
| 2013-04-11 | 16.45 |
| 2013-04-10 | 16.45 |
| 2013-04-09 | 15.40 |
| 2013-04-08 | 15.75 |
| 2013-04-05 | 15.75 |
| 2013-04-03 | 17.85 |
| 2013-04-02 | 22.39 |
| 2013-03-28 | 15.75 |
| 2013-03-27 | 16.10 |
| 2013-03-26 | 17.15 |
| 2013-03-25 | 17.50 |
| 2013-03-22 | 18.55 |
| 2013-03-21 | 15.40 |
| 2013-03-20 | 14.35 |
| 2013-03-19 | 12.25 |
| 2013-03-18 | 13.30 |
| 2013-03-15 | 15.40 |
| 2013-03-14 | 16.45 |
| 2013-03-13 | 14.00 |
| 2013-03-12 | 16.80 |
| 2013-03-11 | 19.24 |
| 2013-03-08 | 19.59 |
| 2013-03-07 | 19.94 |
| 2013-03-06 | 19.94 |
| 2013-03-05 | 18.90 |
| 2013-03-04 | 18.90 |
| 2013-03-01 | 18.90 |
| 2013-02-28 | 20.29 |
| 2013-02-27 | 18.90 |
| 2013-02-26 | 19.59 |
| 2013-02-25 | 20.64 |
| 2013-02-22 | 21.34 |
| 2013-02-21 | 22.39 |
| 2013-02-20 | 25.54 |
| 2013-02-19 | 22.04 |
| 2013-02-18 | 22.74 |
| 2013-02-15 | 25.19 |
| 2013-02-14 | 25.19 |
| 2013-02-08 | 24.84 |
| 2013-02-07 | 22.39 |
| 2013-02-06 | 23.09 |
| 2013-02-05 | 19.59 |
| 2013-02-04 | 20.29 |
| 2013-02-01 | 19.94 |
| 2013-01-31 | 20.29 |
| 2013-01-30 | 20.29 |
| 2013-01-29 | 19.94 |
| 2013-01-28 | 20.99 |
| 2013-01-25 | 20.29 |
| 2013-01-24 | 21.69 |
| 2013-01-23 | 25.19 |
| 2013-01-22 | 26.59 |
| 2013-01-21 | 25.19 |
| 2013-01-18 | 25.54 |
| 2013-01-17 | 23.79 |
| 2013-01-16 | 23.09 |
| 2013-01-15 | 24.14 |
| 2013-01-14 | 25.19 |
| 2013-01-11 | 23.79 |
| 2013-01-10 | 25.54 |
| 2013-01-09 | 23.44 |
| 2013-01-08 | 23.09 |
| 2013-01-07 | 24.49 |
| 2013-01-04 | 25.19 |
| 2013-01-03 | 24.49 |
| 2013-01-02 | 22.74 |
| 2012-12-31 | 19.24 |
| 2012-12-28 | 16.45 |
| 2012-12-27 | 14.35 |
| 2012-12-24 | 14.00 |
| 2012-12-21 | 14.70 |
| 2012-12-20 | 14.70 |
| 2012-12-19 | 15.75 |
| 2012-12-18 | 15.40 |
| 2012-12-17 | 15.75 |
| 2012-12-14 | 15.40 |
| 2012-12-13 | 15.05 |
| 2012-12-12 | 17.15 |
| 2012-12-11 | 17.15 |
| 2012-12-10 | 16.80 |
| 2012-12-07 | 16.45 |
| 2012-12-06 | 16.10 |
| 2012-12-05 | 15.05 |
| 2012-12-04 | 15.05 |
| 2012-12-03 | 11.90 |
| 2012-11-30 | 11.20 |
| 2012-11-29 | 11.20 |
| 2012-11-28 | 11.20 |
| 2012-11-27 | 10.50 |
| 2012-11-26 | 11.90 |
| 2012-11-23 | 11.90 |
| 2012-11-22 | 10.50 |
| 2012-11-21 | 10.85 |
| 2012-11-20 | 10.85 |
| 2012-11-19 | 9.80 |
| 2012-11-16 | 10.50 |
| 2012-11-15 | 10.50 |
| 2012-11-14 | 11.20 |
| 2012-11-13 | 10.15 |
| 2012-11-12 | 10.85 |
| 2012-11-09 | 10.85 |
| 2012-11-08 | 10.85 |
| 2012-11-07 | 12.95 |
| 2012-11-06 | 12.95 |
| 2012-11-05 | 11.55 |
| 2012-11-02 | 11.90 |
| 2012-11-01 | 11.20 |
| 2012-10-31 | 9.80 |
| 2012-10-30 | 8.75 |
| 2012-10-29 | 7.70 |
| 2012-10-26 | 8.40 |
| 2012-10-25 | 10.50 |
| 2012-10-24 | 11.55 |
| 2012-10-22 | 10.50 |
| 2012-10-19 | 11.55 |
| 2012-10-18 | 11.20 |
| 2012-10-17 | 8.40 |
| 2012-10-16 | 8.05 |
| 2012-10-15 | 8.05 |
| 2012-10-12 | 8.40 |
| 2012-10-11 | 8.40 |
| 2012-10-10 | 8.75 |
| 2012-10-09 | 7.70 |
| 2012-10-08 | 7.01 |
| 2012-10-05 | 8.05 |
| 2012-10-04 | 7.36 |
| 2012-10-03 | 6.66 |
| 2012-09-28 | 7.01 |
| 2012-09-27 | 6.66 |
| 2012-09-26 | 6.31 |
| 2012-09-25 | 7.70 |
| 2012-09-24 | 7.01 |
| 2012-09-21 | 6.66 |
| 2012-09-20 | 6.66 |
| 2012-09-19 | 8.40 |
| 2012-09-18 | 7.36 |
| 2012-09-17 | 7.01 |
| 2012-09-14 | 7.70 |
| 2012-09-13 | 5.96 |
| 2012-09-12 | 6.31 |
| 2012-09-11 | 7.01 |
| 2012-09-10 | 7.36 |
| 2012-09-07 | 5.26 |
| 2012-09-06 | 3.51 |
| 2012-09-05 | 4.55 |
| 2012-09-04 | 4.20 |
| 2012-09-03 | 5.59 |
| 2012-08-31 | 4.20 |
| 2012-08-30 | 2.81 |
| 2012-08-29 | 5.94 |
| 2012-08-28 | 5.94 |
| 2012-08-27 | 5.94 |
| 2012-08-24 | 7.33 |
| 2012-08-23 | 8.37 |
| 2012-08-22 | 2.81 |
| 2012-08-21 | 6.63 |
| 2012-08-20 | 7.33 |
| 2012-08-17 | 6.63 |
| 2012-08-16 | 6.63 |
| 2012-08-15 | 5.94 |
| 2012-08-14 | 5.59 |
| 2012-08-13 | 5.25 |
| 2012-08-10 | 6.63 |
| 2012-08-09 | 9.41 |
| 2012-08-08 | 9.41 |
| 2012-08-07 | 5.59 |
| 2012-08-06 | 2.47 |
| 2012-08-03 | 1.77 |
| 2012-08-02 | 2.47 |
| 2012-08-01 | 2.47 |
| 2012-07-31 | 2.81 |
| 2012-07-30 | 1.77 |
| 2012-07-27 | 1.08 |
| 2012-07-26 | 1.77 |
| 2012-07-25 | 1.08 |
| 2012-07-24 | 2.12 |
| 2012-07-23 | 1.77 |
| 2012-07-20 | 2.47 |
| 2012-07-19 | 3.86 |
| 2012-07-18 | 3.86 |
| 2012-07-17 | 3.51 |
| 2012-07-16 | 2.47 |
| 2012-07-13 | 2.81 |
| 2012-07-12 | 1.42 |
| 2012-07-11 | 2.47 |
| 2012-07-10 | 2.81 |
| 2012-07-09 | 3.16 |
| 2012-07-06 | 3.16 |
| 2012-07-05 | 3.51 |
| 2012-07-04 | 3.51 |
| 2012-07-03 | 3.86 |
| 2012-06-29 | 2.81 |
| 2012-06-28 | 2.81 |
| 2012-06-27 | 3.51 |
| 2012-06-26 | 3.86 |
| 2012-06-25 | 2.81 |
| 2012-06-22 | 3.51 |
| 2012-06-21 | 2.81 |
| 2012-06-20 | 3.51 |
| 2012-06-19 | 2.81 |
| 2012-06-18 | 3.86 |
| 2012-06-15 | 3.16 |
| 2012-06-14 | 2.47 |
| 2012-06-13 | 3.16 |
| 2012-06-12 | 2.47 |
| 2012-06-11 | 4.55 |
| 2012-06-08 | 1.42 |
| 2012-06-07 | 3.86 |
| 2012-06-06 | 3.51 |
| 2012-06-05 | 2.81 |
| 2012-06-04 | 5.25 |
| 2012-06-01 | 6.26 |
| 2012-05-31 | 4.91 |
| 2012-05-30 | 3.55 |
| 2012-05-29 | 5.25 |
| 2012-05-28 | 2.53 |
| 2012-05-25 | 1.85 |
| 2012-05-24 | 2.53 |
| 2012-05-23 | 2.19 |
| 2012-05-22 | 4.91 |
| 2012-05-21 | 3.89 |
| 2012-05-18 | 1.51 |
| 2012-05-17 | 3.55 |
| 2012-05-16 | 2.87 |
| 2012-05-15 | 6.60 |
| 2012-05-14 | 6.26 |
| 2012-05-11 | 7.96 |
| 2012-05-10 | 9.32 |
| 2012-05-09 | 9.32 |
| 2012-05-08 | 12.04 |
| 2012-05-07 | 13.05 |
| 2012-05-04 | 15.43 |
| 2012-05-03 | 16.11 |
| 2012-05-02 | 15.77 |
| 2012-04-30 | 14.75 |
| 2012-04-27 | 13.39 |
| 2012-04-26 | 15.77 |
| 2012-04-25 | 14.75 |
| 2012-04-24 | 15.09 |
| 2012-04-23 | 16.79 |
| 2012-04-20 | 14.41 |
| 2012-04-19 | 14.41 |
| 2012-04-18 | 14.41 |
| 2012-04-17 | 13.73 |
| 2012-04-16 | 15.09 |
| 2012-04-13 | 14.41 |
| 2012-04-12 | 13.73 |
| 2012-04-11 | 14.07 |
| 2012-04-10 | 16.11 |
| 2012-04-05 | 14.41 |
| 2012-04-03 | 14.07 |
| 2012-04-02 | 12.71 |
| 2012-03-30 | 13.73 |
| 2012-03-29 | 15.43 |
| 2012-03-28 | 15.43 |
| 2012-03-27 | 17.47 |
| 2012-03-26 | 14.75 |
| 2012-03-23 | 14.07 |
| 2012-03-22 | 14.41 |
| 2012-03-21 | 16.79 |
| 2012-03-20 | 19.84 |
| 2012-03-19 | 20.52 |
| 2012-03-16 | 22.22 |
| 2012-03-15 | 22.22 |
| 2012-03-14 | 22.90 |
| 2012-03-13 | 22.90 |
| 2012-03-12 | 21.20 |
| 2012-03-09 | 22.90 |
| 2012-03-08 | 21.88 |
| 2012-03-07 | 20.18 |
| 2012-03-06 | 22.56 |
| 2012-03-05 | 27.65 |
| 2012-03-02 | 29.69 |
| 2012-03-01 | 24.26 |
| 2012-02-29 | 24.94 |
| 2012-02-28 | 25.62 |
| 2012-02-27 | 22.90 |
| 2012-02-24 | 24.26 |
| 2012-02-23 | 24.60 |
| 2012-02-22 | 24.94 |
| 2012-02-21 | 25.28 |
| 2012-02-20 | 25.62 |
| 2012-02-17 | 24.26 |
| 2012-02-16 | 21.88 |
| 2012-02-15 | 24.26 |
| 2012-02-14 | 22.22 |
| 2012-02-13 | 21.88 |
| 2012-02-10 | 23.24 |
| 2012-02-09 | 24.94 |
| 2012-02-08 | 22.56 |
| 2012-02-07 | 18.15 |
| 2012-02-06 | 15.77 |
| 2012-02-03 | 14.07 |
| 2012-02-02 | 12.04 |
| 2012-02-01 | 10.68 |
| 2012-01-31 | 11.70 |
| 2012-01-30 | 12.04 |
| 2012-01-27 | 14.75 |
| 2012-01-26 | 16.11 |
| 2012-01-20 | 14.75 |
| 2012-01-19 | 14.75 |
| 2012-01-18 | 10.00 |
| 2012-01-17 | 10.00 |
| 2012-01-16 | 8.64 |
| 2012-01-13 | 9.32 |
| 2012-01-12 | 10.00 |
| 2012-01-11 | 10.34 |
| 2012-01-10 | 9.32 |
| 2012-01-09 | 10.00 |
| 2012-01-06 | 9.66 |
| 2012-01-05 | 10.68 |
| 2012-01-04 | 10.68 |
| 2012-01-03 | 10.00 |
| 2011-12-30 | 10.68 |
| 2011-12-29 | 9.66 |
| 2011-12-28 | 7.62 |
| 2011-12-23 | 6.26 |
| 2011-12-22 | 4.91 |
| 2011-12-21 | 5.58 |
| 2011-12-20 | 3.89 |
| 2011-12-19 | 3.21 |
| 2011-12-16 | 3.55 |
| 2011-12-15 | 2.87 |
| 2011-12-14 | 3.89 |
| 2011-12-13 | 1.85 |
| 2011-12-12 | 4.57 |
| 2011-12-09 | 6.94 |
| 2011-12-08 | 7.96 |
| 2011-12-07 | 8.64 |
| 2011-12-06 | 8.30 |
| 2011-12-05 | 9.66 |
| 2011-12-02 | 10.68 |
| 2011-12-01 | 10.34 |
| 2011-11-30 | 5.25 |
| 2011-11-29 | 8.98 |
| 2011-11-28 | 6.94 |
| 2011-11-25 | 7.96 |
| 2011-11-24 | 8.30 |
| 2011-11-23 | 8.98 |
| 2011-11-22 | 10.34 |
| 2011-11-21 | 12.71 |
| 2011-11-18 | 13.39 |
| 2011-11-17 | 14.07 |
| 2011-11-16 | 14.75 |
| 2011-11-15 | 16.11 |
| 2011-11-14 | 16.11 |
| 2011-11-11 | 16.45 |
| 2011-11-10 | 14.41 |
| 2011-11-09 | 18.15 |
| 2011-11-08 | 15.43 |
| 2011-11-07 | 15.43 |
| 2011-11-04 | 14.75 |
| 2011-11-03 | 11.36 |
| 2011-11-02 | 11.36 |
| 2011-11-01 | 13.05 |
| 2011-10-31 | 14.41 |
| 2011-10-28 | 14.75 |
| 2011-10-27 | 17.47 |
| 2011-10-26 | 10.68 |
| 2011-10-25 | 10.00 |
| 2011-10-24 | 9.66 |
| 2011-10-21 | 8.64 |
| 2011-10-20 | 1.17 |
| 2011-10-19 | 0.15 |
| 2011-10-18 | -2.22 |
| 2011-10-17 | 7.96 |
| 2011-10-14 | 5.25 |
| 2011-10-13 | 8.64 |
| 2011-10-12 | 4.23 |
| 2011-10-11 | 1.51 |
| 2011-10-10 | 0.15 |
| 2011-10-07 | -3.92 |
| 2011-10-06 | -10.03 |
| 2011-10-04 | -12.07 |
| 2011-10-03 | -12.41 |
| 2011-09-30 | -6.64 |
| 2011-09-28 | -6.64 |
| 2011-09-27 | -5.62 |
| 2011-09-26 | -12.41 |
| 2011-09-23 | -3.58 |
| 2011-09-22 | -0.53 |
| 2011-09-21 | 3.21 |
| 2011-09-20 | 4.57 |
| 2011-09-19 | 8.30 |
| 2011-09-16 | 12.04 |
| 2011-09-15 | 9.32 |
| 2011-09-14 | 10.67 |
| 2011-09-12 | 13.37 |
| 2011-09-09 | 17.08 |
| 2011-09-08 | 15.73 |
| 2011-09-07 | 17.08 |
| 2011-09-06 | 15.73 |
| 2011-09-05 | 17.42 |
| 2011-09-02 | 20.12 |
| 2011-09-01 | 19.10 |
| 2011-08-31 | 21.47 |
| 2011-08-30 | 18.09 |
| 2011-08-29 | 13.37 |
| 2011-08-26 | 13.03 |
| 2011-08-25 | 14.72 |
| 2011-08-24 | 16.40 |
| 2011-08-23 | 18.43 |
| 2011-08-22 | 14.72 |
| 2011-08-19 | 18.09 |
| 2011-08-18 | 22.82 |
| 2011-08-17 | 24.17 |
| 2011-08-16 | 22.82 |
| 2011-08-15 | 21.47 |
| 2011-08-12 | 18.09 |
| 2011-08-11 | 19.78 |
| 2011-08-10 | 20.12 |
| 2011-08-09 | 23.15 |
| 2011-08-08 | 24.17 |
| 2011-08-05 | 30.58 |
| 2011-08-04 | 36.99 |
| 2011-08-03 | 36.99 |
| 2011-08-02 | 37.32 |
| 2011-08-01 | 41.37 |
| 2011-07-29 | 41.37 |
| 2011-07-28 | 40.70 |
| 2011-07-27 | 43.06 |
| 2011-07-26 | 44.75 |
| 2011-07-25 | 44.75 |
| 2011-07-22 | 46.10 |
| 2011-07-21 | 44.07 |
| 2011-07-20 | 44.75 |
| 2011-07-19 | 43.40 |
| 2011-07-18 | 43.40 |
| 2011-07-15 | 43.73 |
| 2011-07-14 | 45.42 |
| 2011-07-13 | 46.77 |
| 2011-07-12 | 43.73 |
| 2011-07-11 | 46.77 |
| 2011-07-08 | 48.12 |
| 2011-07-07 | 48.80 |
| 2011-07-06 | 46.43 |
| 2011-07-05 | 49.13 |
| 2011-07-04 | 51.16 |
| 2011-06-30 | 47.45 |
| 2011-06-29 | 48.46 |
| 2011-06-28 | 46.77 |
| 2011-06-27 | 43.73 |
| 2011-06-24 | 44.75 |
| 2011-06-23 | 42.72 |
| 2011-06-22 | 43.40 |
| 2011-06-21 | 44.07 |
| 2011-06-20 | 41.37 |
| 2011-06-17 | 42.05 |
| 2011-06-16 | 44.07 |
| 2011-06-15 | 45.08 |
| 2011-06-14 | 38.00 |
| 2011-06-13 | 37.66 |
| 2011-06-10 | 37.66 |
| 2011-06-09 | 39.69 |
| 2011-06-08 | 42.39 |
| 2011-06-07 | 46.43 |
| 2011-06-03 | 48.46 |
| 2011-06-02 | 49.47 |
| 2011-06-01 | 51.50 |
| 2011-05-31 | 55.54 |
| 2011-05-30 | 52.43 |
| 2011-05-27 | 52.74 |
| 2011-05-26 | 52.74 |
| 2011-05-25 | 52.43 |
| 2011-05-24 | 51.18 |
| 2011-05-23 | 49.93 |
| 2011-05-20 | 52.12 |
| 2011-05-19 | 53.99 |
| 2011-05-18 | 54.92 |
| 2011-05-17 | 54.30 |
| 2011-05-16 | 54.61 |
| 2011-05-13 | 55.23 |
| 2011-05-12 | 55.86 |
| 2011-05-11 | 56.48 |
| 2011-05-09 | 53.99 |
| 2011-05-06 | 55.23 |
| 2011-05-05 | 53.36 |
| 2011-05-04 | 53.99 |
| 2011-05-03 | 55.54 |
| 2011-04-29 | 55.86 |
| 2011-04-28 | 55.54 |
| 2011-04-27 | 57.73 |
| 2011-04-26 | 57.73 |
| 2011-04-21 | 58.66 |
| 2011-04-20 | 59.91 |
| 2011-04-19 | 59.60 |
| 2011-04-18 | 60.53 |
| 2011-04-15 | 60.53 |
| 2011-04-14 | 60.22 |
| 2011-04-13 | 60.53 |
| 2011-04-12 | 58.97 |
| 2011-04-11 | 61.15 |
| 2011-04-08 | 60.22 |
| 2011-04-07 | 57.73 |
| 2011-04-06 | 57.73 |
| 2011-04-04 | 55.54 |
| 2011-04-01 | 57.10 |
| 2011-03-31 | 55.86 |
| 2011-03-30 | 54.92 |
| 2011-03-29 | 55.23 |
| 2011-03-28 | 56.17 |
| 2011-03-25 | 56.48 |
| 2011-03-24 | 56.48 |
| 2011-03-23 | 67.39 |
| 2011-03-22 | 65.52 |
| 2011-03-21 | 64.27 |
| 2011-03-18 | 58.35 |
| 2011-03-17 | 52.74 |
| 2011-03-16 | 59.28 |
| 2011-03-15 | 58.04 |
| 2011-03-14 | 58.97 |
| 2011-03-11 | 58.97 |
| 2011-03-10 | 61.78 |
| 2011-03-09 | 58.66 |
| 2011-03-08 | 49.31 |
| 2011-03-07 | 49.62 |
| 2011-03-04 | 48.69 |
| 2011-03-03 | 46.82 |
| 2011-03-02 | 46.50 |
| 2011-03-01 | 45.88 |
| 2011-02-28 | 43.70 |
| 2011-02-25 | 41.52 |
| 2011-02-24 | 37.15 |
| 2011-02-23 | 39.33 |
| 2011-02-22 | 39.65 |
| 2011-02-21 | 43.70 |
| 2011-02-18 | 44.63 |
| 2011-02-17 | 44.32 |
| 2011-02-16 | 44.01 |
| 2011-02-15 | 44.32 |
| 2011-02-14 | 45.26 |
| 2011-02-11 | 42.76 |
| 2011-02-10 | 43.08 |
| 2011-02-09 | 44.95 |
| 2011-02-08 | 46.19 |
| 2011-02-07 | 47.44 |
| 2011-02-02 | 47.13 |
| 2011-02-01 | 44.63 |
| 2011-01-31 | 44.32 |
| 2011-01-28 | 42.45 |
| 2011-01-27 | 44.32 |
| 2011-01-26 | 39.96 |
| 2011-01-25 | 41.83 |
| 2011-01-24 | 42.14 |
| 2011-01-21 | 43.70 |
| 2011-01-20 | 45.57 |
| 2011-01-19 | 49.31 |
| 2011-01-18 | 49.93 |
| 2011-01-17 | 48.06 |
| 2011-01-14 | 50.87 |
| 2011-01-13 | 53.67 |
| 2011-01-12 | 53.05 |
| 2011-01-11 | 45.26 |
| 2011-01-10 | 45.88 |
| 2011-01-07 | 47.13 |
| 2011-01-06 | 49.31 |
| 2011-01-05 | 49.62 |
| 2011-01-04 | 47.13 |
| 2011-01-03 | 44.95 |
| 2010-12-31 | 42.14 |
| 2010-12-30 | 43.08 |
| 2010-12-29 | 44.01 |
| 2010-12-28 | 45.26 |
| 2010-12-24 | 48.69 |
| 2010-12-23 | 48.37 |
| 2010-12-22 | 47.75 |
| 2010-12-21 | 48.69 |
| 2010-12-20 | 43.39 |
| 2010-12-17 | 51.18 |
| 2010-12-16 | 46.19 |
| 2010-12-15 | 39.33 |
| 2010-12-14 | 37.15 |
| 2010-12-13 | 32.48 |
| 2010-12-10 | 32.79 |
| 2010-12-09 | 32.17 |
| 2010-12-08 | 32.17 |
| 2010-12-07 | 33.72 |
| 2010-12-06 | 35.91 |
| 2010-12-03 | 36.22 |
| 2010-12-02 | 34.04 |
| 2010-12-01 | 33.72 |
| 2010-11-30 | 30.92 |
| 2010-11-29 | 31.23 |
| 2010-11-26 | 29.98 |
| 2010-11-25 | 32.48 |
| 2010-11-24 | 29.98 |
| 2010-11-23 | 28.74 |
| 2010-11-22 | 32.48 |
| 2010-11-19 | 33.72 |
| 2010-11-18 | 34.04 |
| 2010-11-17 | 27.80 |
| 2010-11-16 | 33.41 |
| 2010-11-15 | 36.22 |
| 2010-11-12 | 42.14 |
| 2010-11-11 | 48.37 |
| 2010-11-10 | 49.31 |
| 2010-11-09 | 50.87 |
| 2010-11-08 | 52.12 |
| 2010-11-05 | 50.87 |
| 2010-11-04 | 52.43 |
| 2010-11-03 | 52.74 |
| 2010-11-02 | 53.05 |
| 2010-11-01 | 49.62 |
| 2010-10-29 | 46.82 |
| 2010-10-28 | 46.50 |
| 2010-10-27 | 48.06 |
| 2010-10-26 | 50.24 |
| 2010-10-25 | 53.67 |
| 2010-10-22 | 47.13 |
| 2010-10-21 | 47.75 |
| 2010-10-20 | 47.13 |
| 2010-10-19 | 51.18 |
| 2010-10-18 | 53.67 |
| 2010-10-15 | 55.23 |
| 2010-10-14 | 55.23 |
| 2010-10-13 | 55.54 |
| 2010-10-12 | 53.36 |
| 2010-10-11 | 53.36 |
| 2010-10-08 | 61.15 |
| 2010-10-07 | 62.09 |
| 2010-10-06 | 55.23 |
| 2010-10-05 | 56.79 |
| 2010-10-04 | 51.18 |
| 2010-09-30 | 44.95 |
| 2010-09-29 | 41.21 |
| 2010-09-28 | 43.39 |
| 2010-09-27 | 41.52 |
| 2010-09-24 | 37.15 |
| 2010-09-22 | 38.09 |
| 2010-09-21 | 39.02 |
| 2010-09-20 | 36.84 |
| 2010-09-17 | 38.71 |
| 2010-09-16 | 35.28 |
| 2010-09-15 | 35.28 |
| 2010-09-14 | 37.45 |
| 2010-09-13 | 38.08 |
| 2010-09-10 | 36.83 |
| 2010-09-09 | 37.76 |
| 2010-09-08 | 39.63 |
| 2010-09-07 | 42.11 |
| 2010-09-06 | 43.97 |
| 2010-09-03 | 40.87 |
| 2010-09-02 | 37.76 |
| 2010-09-01 | 34.97 |
| 2010-08-31 | 31.87 |
| 2010-08-30 | 33.73 |
| 2010-08-27 | 32.80 |
| 2010-08-26 | 35.59 |
| 2010-08-25 | 39.01 |
| 2010-08-24 | 39.01 |
| 2010-08-23 | 40.87 |
| 2010-08-20 | 45.21 |
| 2010-08-19 | 41.49 |
| 2010-08-18 | 43.35 |
| 2010-08-17 | 44.59 |
| 2010-08-16 | 49.87 |
| 2010-08-13 | 43.35 |
| 2010-08-12 | 39.32 |
| 2010-08-11 | 31.56 |
| 2010-08-10 | 35.28 |
| 2010-08-09 | 37.14 |
| 2010-08-06 | 33.11 |
| 2010-08-05 | 31.87 |
| 2010-08-04 | 33.11 |
| 2010-08-03 | 34.35 |
| 2010-08-02 | 34.35 |
| 2010-07-30 | 30.63 |
| 2010-07-29 | 33.42 |
| 2010-07-28 | 30.94 |
| 2010-07-27 | 32.49 |
| 2010-07-26 | 30.01 |
| 2010-07-23 | 30.32 |
| 2010-07-22 | 25.97 |
| 2010-07-21 | 25.04 |
| 2010-07-20 | 22.56 |
| 2010-07-19 | 19.46 |
| 2010-07-16 | 21.01 |
| 2010-07-15 | 20.08 |
| 2010-07-14 | 21.01 |
| 2010-07-13 | 19.15 |
| 2010-07-12 | 22.56 |
| 2010-07-09 | 21.32 |
| 2010-07-08 | 19.15 |
| 2010-07-07 | 18.84 |
| 2010-07-06 | 19.46 |
| 2010-07-05 | 15.42 |
| 2010-07-02 | 16.36 |
| 2010-06-30 | 18.53 |
| 2010-06-29 | 19.46 |
| 2010-06-28 | 23.49 |
| 2010-06-25 | 24.11 |
| 2010-06-24 | 24.73 |
| 2010-06-23 | 26.28 |
| 2010-06-22 | 25.97 |
| 2010-06-21 | 28.46 |
| 2010-06-18 | 21.01 |
| 2010-06-17 | 19.46 |
| 2010-06-15 | 19.15 |
| 2010-06-14 | 19.77 |
| 2010-06-11 | 17.91 |
| 2010-06-10 | 16.98 |
| 2010-06-09 | 15.74 |
| 2010-06-08 | 17.60 |
| 2010-06-07 | 17.91 |
| 2010-06-04 | 20.08 |
| 2010-06-03 | 20.70 |
| 2010-06-02 | 20.39 |
| 2010-06-01 | 19.15 |
| 2010-05-31 | 22.56 |
| 2010-05-28 | 23.49 |
| 2010-05-27 | 16.36 |
| 2010-05-26 | 11.70 |
| 2010-05-25 | 10.96 |
| 2010-05-24 | 17.63 |
| 2010-05-20 | 11.87 |
| 2010-05-19 | 16.72 |
| 2010-05-18 | 21.87 |
| 2010-05-17 | 19.45 |
| 2010-05-14 | 22.78 |
| 2010-05-13 | 22.78 |
| 2010-05-12 | 22.78 |
| 2010-05-11 | 21.57 |
| 2010-05-10 | 23.99 |
| 2010-05-07 | 16.41 |
| 2010-05-06 | 18.54 |
| 2010-05-05 | 23.69 |
| 2010-05-04 | 30.06 |
| 2010-05-03 | 32.78 |
| 2010-04-30 | 36.42 |
| 2010-04-29 | 34.91 |
| 2010-04-28 | 37.33 |
| 2010-04-27 | 40.06 |
| 2010-04-26 | 42.49 |
| 2010-04-23 | 39.45 |
| 2010-04-22 | 45.21 |
| 2010-04-21 | 43.39 |
| 2010-04-20 | 38.85 |
| 2010-04-19 | 34.60 |
| 2010-04-16 | 40.36 |
| 2010-04-15 | 44.00 |
| 2010-04-14 | 46.73 |
| 2010-04-13 | 46.43 |
| 2010-04-12 | 50.06 |
| 2010-04-09 | 53.40 |
| 2010-04-08 | 54.91 |
| 2010-04-07 | 54.91 |
| 2010-04-01 | 48.85 |
| 2010-03-31 | 46.73 |
| 2010-03-30 | 48.55 |
| 2010-03-29 | 38.85 |
| 2010-03-26 | 36.42 |
| 2010-03-25 | 33.39 |
| 2010-03-24 | 31.57 |
| 2010-03-23 | 26.11 |
| 2010-03-22 | 31.87 |
| 2010-03-19 | 23.99 |
| 2010-03-18 | 21.57 |
| 2010-03-17 | 22.17 |
| 2010-03-16 | 19.45 |
| 2010-03-15 | 22.48 |
| 2010-03-12 | 23.39 |
| 2010-03-11 | 23.99 |
| 2010-03-10 | 25.21 |
| 2010-03-09 | 16.41 |
| 2010-03-08 | 15.50 |
| 2010-03-05 | 14.90 |
| 2010-03-04 | 15.20 |
| 2010-03-03 | 17.93 |
| 2010-03-02 | 20.35 |
| 2010-03-01 | 18.54 |
| 2010-02-26 | 14.90 |
| 2010-02-25 | 13.99 |
| 2010-02-24 | 15.81 |
| 2010-02-23 | 16.11 |
| 2010-02-22 | 12.78 |
| 2010-02-19 | 12.17 |
| 2010-02-18 | 15.50 |
| 2010-02-17 | 13.38 |
| 2010-02-12 | 14.29 |
| 2010-02-11 | 14.59 |
| 2010-02-10 | 9.74 |
| 2010-02-09 | 8.83 |
| 2010-02-08 | 8.23 |
| 2010-02-05 | 10.65 |
| 2010-02-04 | 13.08 |
| 2010-02-03 | 16.72 |
| 2010-02-02 | 13.08 |
| 2010-02-01 | 13.38 |
| 2010-01-29 | 10.35 |
| 2010-01-28 | 11.56 |
| 2010-01-27 | 10.05 |
| 2010-01-26 | 14.29 |
| 2010-01-25 | 19.75 |
| 2010-01-22 | 21.57 |
| 2010-01-21 | 22.48 |
| 2010-01-20 | 28.24 |
| 2010-01-19 | 32.18 |
| 2010-01-18 | 27.33 |
| 2010-01-15 | 24.30 |
| 2010-01-14 | 25.51 |
| 2010-01-13 | 30.66 |
| 2010-01-12 | 30.97 |
| 2010-01-11 | 21.87 |
| 2010-01-08 | 19.14 |
| 2010-01-07 | 26.72 |
| 2010-01-06 | 14.59 |
| 2010-01-05 | -0.56 |
| 2010-01-04 | -2.38 |
| 2009-12-31 | 0.35 |
| 2009-12-30 | 0.65 |
| 2009-12-29 | 0.95 |
| 2009-12-28 | -3.29 |
| 2009-12-24 | -4.20 |
| 2009-12-23 | -6.32 |
| 2009-12-22 | -8.45 |
| 2009-12-21 | -5.72 |
| 2009-12-18 | -4.81 |
| 2009-12-17 | -6.02 |
| 2009-12-16 | -3.29 |
| 2009-12-15 | -1.17 |
| 2009-12-14 | 2.17 |
| 2009-12-11 | 2.17 |
| 2009-12-10 | 1.56 |
| 2009-12-09 | 4.89 |
| 2009-12-08 | 7.02 |
| 2009-12-07 | 8.23 |
| 2009-12-04 | 7.32 |
| 2009-12-03 | 5.80 |
| 2009-12-02 | 0.35 |
| 2009-12-01 | -2.38 |
| 2009-11-30 | -3.29 |
| 2009-11-27 | -6.02 |
| 2009-11-26 | -1.78 |
| 2009-11-25 | 0.35 |
| 2009-11-24 | -1.17 |
| 2009-11-23 | 0.04 |
| 2009-11-20 | 0.65 |
| 2009-11-19 | 2.77 |
| 2009-11-18 | 4.59 |
| 2009-11-17 | 4.29 |
| 2009-11-16 | 3.98 |
| 2009-11-13 | 4.29 |
| 2009-11-12 | 2.77 |
| 2009-11-11 | 4.29 |
| 2009-11-10 | 2.17 |
| 2009-11-09 | -0.26 |
| 2009-11-06 | -2.08 |
| 2009-11-05 | -2.69 |
| 2009-11-04 | -2.08 |
| 2009-11-03 | -2.08 |
| 2009-11-02 | -0.26 |
| 2009-10-30 | 0.95 |
| 2009-10-29 | -0.87 |
| 2009-10-28 | 3.07 |
| 2009-10-27 | 6.41 |
| 2009-10-23 | 7.93 |
| 2009-10-22 | 6.11 |
| 2009-10-21 | 7.32 |
| 2009-10-20 | 7.32 |
| 2009-10-19 | 4.89 |
| 2009-10-16 | 1.86 |
| 2009-10-15 | 3.07 |
| 2009-10-14 | 0.95 |
| 2009-10-13 | 0.35 |
| 2009-10-12 | 0.04 |
| 2009-10-09 | 0.04 |
| 2009-10-08 | 1.86 |
| 2009-10-07 | 2.17 |
| 2009-10-06 | 0.04 |
| 2009-10-05 | -2.99 |
| 2009-10-02 | -4.20 |
| 2009-09-30 | -1.17 |
| 2009-09-29 | 0.35 |
| 2009-09-28 | -1.17 |
| 2009-09-25 | 4.59 |
| 2009-09-24 | 0.35 |
| 2009-09-23 | 3.98 |
| 2009-09-22 | 4.29 |
| 2009-09-21 | 6.10 |
| 2009-09-18 | 11.24 |
| 2009-09-17 | 9.73 |
| 2009-09-16 | 10.63 |
| 2009-09-15 | 14.26 |
| 2009-09-14 | 9.43 |
| 2009-09-11 | 7.31 |
| 2009-09-10 | 2.47 |
| 2009-09-09 | 2.17 |
| 2009-09-08 | 3.98 |
| 2009-09-07 | 5.19 |
| 2009-09-04 | 1.57 |
| 2009-09-03 | -0.85 |
| 2009-09-02 | -6.29 |
| 2009-09-01 | -4.78 |
| 2009-08-31 | -5.08 |
| 2009-08-28 | -3.88 |
| 2009-08-27 | -2.97 |
| 2009-08-26 | -0.85 |
| 2009-08-25 | 0.36 |
| 2009-08-24 | -0.85 |
| 2009-08-21 | -2.97 |
| 2009-08-20 | -3.57 |
| 2009-08-19 | -3.88 |
| 2009-08-18 | -4.48 |
| 2009-08-17 | -3.27 |
| 2009-08-14 | 2.47 |
| 2009-08-13 | 4.29 |
| 2009-08-12 | 2.77 |
| 2009-08-11 | 2.77 |
| 2009-08-10 | 5.80 |
| 2009-08-07 | 1.87 |
| 2009-08-06 | 9.43 |
| 2009-08-05 | 8.82 |
| 2009-08-04 | 12.75 |
| 2009-08-03 | 15.77 |
| 2009-07-31 | 10.63 |
| 2009-07-30 | 7.91 |
| 2009-07-29 | 10.63 |
| 2009-07-28 | 17.89 |
| 2009-07-27 | 15.47 |
| 2009-07-24 | 13.96 |
| 2009-07-23 | 10.94 |
| 2009-07-22 | 9.73 |
| 2009-07-21 | 11.54 |
| 2009-07-20 | 12.45 |
| 2009-07-17 | 10.33 |
| 2009-07-16 | 9.43 |
| 2009-07-15 | 10.63 |
| 2009-07-14 | 7.31 |
| 2009-07-13 | 3.98 |
| 2009-07-10 | 6.10 |
| 2009-07-09 | 6.70 |
| 2009-07-08 | 7.01 |
| 2009-07-07 | 7.91 |
| 2009-07-06 | 13.96 |
| 2009-07-03 | 16.98 |
| 2009-07-02 | 19.10 |
| 2009-06-30 | 17.59 |
| 2009-06-29 | 20.61 |
| 2009-06-26 | 18.19 |
| 2009-06-25 | 16.08 |
| 2009-06-24 | 11.24 |
| 2009-06-23 | 7.91 |
| 2009-06-22 | 10.63 |
| 2009-06-19 | 9.43 |
| 2009-06-18 | 11.24 |
| 2009-06-17 | 5.19 |
| 2009-06-16 | 5.50 |
| 2009-06-15 | 11.54 |
| 2009-06-12 | 15.47 |
| 2009-06-11 | 15.47 |
| 2009-06-10 | 18.80 |
| 2009-06-09 | 16.38 |
| 2009-06-08 | 18.19 |
| 2009-06-05 | 16.98 |
| 2009-06-04 | 20.91 |
| 2009-06-03 | 23.93 |
| 2009-06-02 | 17.59 |
| 2009-06-01 | 9.43 |
| 2009-05-29 | 2.47 |
| 2009-05-27 | -1.15 |
| 2009-05-26 | -3.88 |
| 2009-05-25 | -4.18 |
| 2009-05-22 | -7.62 |
| 2009-05-21 | -7.62 |
| 2009-05-20 | -11.77 |
| 2009-05-19 | -8.81 |
| 2009-05-18 | -5.25 |
| 2009-05-15 | -5.25 |
| 2009-05-14 | -13.55 |
| 2009-05-13 | -11.18 |
| 2009-05-12 | -14.43 |
| 2009-05-11 | -20.06 |
| 2009-05-08 | -15.03 |
| 2009-05-07 | -14.14 |
| 2009-05-06 | -15.62 |
| 2009-05-05 | -24.20 |
| 2009-05-04 | -21.84 |
| 2009-04-30 | -29.24 |
| 2009-04-29 | -31.90 |
| 2009-04-28 | -37.53 |
| 2009-04-27 | -34.27 |
| 2009-04-24 | -30.13 |
| 2009-04-23 | -31.31 |
| 2009-04-22 | -30.72 |
| 2009-04-21 | -31.01 |
| 2009-04-20 | -29.24 |
| 2009-04-17 | -30.13 |
| 2009-04-16 | -27.16 |
| 2009-04-15 | -23.02 |
| 2009-04-14 | -22.13 |
| 2009-04-09 | -28.65 |
| 2009-04-08 | -31.61 |
| 2009-04-07 | -28.94 |
| 2009-04-06 | -27.16 |
| 2009-04-03 | -29.24 |
| 2009-04-02 | -31.01 |
| 2009-04-01 | -36.64 |
| 2009-03-31 | -38.71 |
| 2009-03-30 | -39.60 |
| 2009-03-27 | -35.45 |
| 2009-03-26 | -36.64 |
| 2009-03-25 | -39.90 |
| 2009-03-24 | -37.82 |
| 2009-03-23 | -36.64 |
| 2009-03-20 | -45.23 |
| 2009-03-19 | -44.63 |
| 2009-03-18 | -45.23 |
| 2009-03-17 | -46.41 |
| 2009-03-16 | -46.71 |
| 2009-03-13 | -50.26 |
| 2009-03-12 | -52.33 |
| 2009-03-11 | -52.33 |
| 2009-03-10 | -52.92 |
| 2009-03-09 | -53.81 |
| 2009-03-06 | -54.11 |
| 2009-03-05 | -54.11 |
| 2009-03-04 | -54.11 |
| 2009-03-03 | -56.77 |
| 2009-03-02 | -57.66 |
| 2009-02-27 | -52.63 |
| 2009-02-26 | -52.04 |
| 2009-02-25 | -51.15 |
| 2009-02-24 | -51.44 |
| 2009-02-23 | -50.26 |
| 2009-02-20 | -50.85 |
| 2009-02-19 | -48.48 |
| 2009-02-18 | -48.19 |
| 2009-02-17 | -49.07 |
| 2009-02-16 | -47.30 |
| 2009-02-13 | -47.59 |
| 2009-02-12 | -49.37 |
| 2009-02-11 | -49.37 |
| 2009-02-10 | -47.59 |
| 2009-02-09 | -46.41 |
| 2009-02-06 | -46.11 |
| 2009-02-05 | -47.30 |
| 2009-02-04 | -48.19 |
| 2009-02-03 | -51.15 |
| 2009-02-02 | -49.96 |
| 2009-01-30 | -47.00 |
| 2009-01-29 | -50.85 |
| 2009-01-23 | -52.63 |
| 2009-01-22 | -51.74 |
| 2009-01-21 | -51.15 |
| 2009-01-20 | -49.07 |
| 2009-01-19 | -47.59 |
| 2009-01-16 | -47.59 |
| 2009-01-15 | -50.55 |
| 2009-01-14 | -48.19 |
| 2009-01-13 | -49.07 |
| 2009-01-12 | -47.59 |
| 2009-01-09 | -41.67 |
| 2009-01-08 | -46.41 |
| 2009-01-07 | -42.26 |
| 2009-01-06 | -42.86 |
| 2009-01-05 | -44.34 |
| 2009-01-02 | -49.67 |
| 2008-12-31 | -51.15 |
| 2008-12-30 | -51.44 |
| 2008-12-29 | -50.85 |
| 2008-12-24 | -51.44 |
| 2008-12-23 | -54.11 |
| 2008-12-22 | -49.67 |
| 2008-12-19 | -46.71 |
| 2008-12-18 | -44.93 |
| 2008-12-17 | -47.89 |
| 2008-12-16 | -48.78 |
| 2008-12-15 | -49.96 |
| 2008-12-12 | -48.48 |
| 2008-12-11 | -42.86 |
| 2008-12-10 | -48.19 |
| 2008-12-09 | -51.15 |
| 2008-12-08 | -54.11 |
| 2008-12-05 | -61.21 |
| 2008-12-04 | -62.99 |
| 2008-12-03 | -62.40 |
| 2008-12-02 | -65.36 |
| 2008-12-01 | -61.51 |
| 2008-11-28 | -64.77 |
| 2008-11-27 | -64.77 |
| 2008-11-26 | -67.14 |
| 2008-11-25 | -69.50 |
| 2008-11-24 | -68.62 |
| 2008-11-21 | -68.32 |
| 2008-11-20 | -67.73 |
| 2008-11-19 | -65.36 |
| 2008-11-18 | -65.36 |
| 2008-11-17 | -63.88 |
| 2008-11-14 | -62.69 |
| 2008-11-13 | -64.77 |
| 2008-11-12 | -62.99 |
| 2008-11-11 | -60.92 |
| 2008-11-10 | -58.25 |
| 2008-11-07 | -62.10 |
| 2008-11-06 | -61.21 |
| 2008-11-05 | -57.36 |
| 2008-11-04 | -60.33 |
| 2008-11-03 | -60.62 |
| 2008-10-31 | -60.03 |
| 2008-10-30 | -60.03 |
| 2008-10-29 | -65.06 |
| 2008-10-28 | -65.06 |
| 2008-10-27 | -64.47 |
| 2008-10-24 | -60.92 |
| 2008-10-23 | -55.59 |
| 2008-10-22 | -54.70 |
| 2008-10-21 | -52.63 |
| 2008-10-20 | -54.11 |
| 2008-10-17 | -57.07 |
| 2008-10-16 | -57.36 |
| 2008-10-15 | -54.40 |
| 2008-10-14 | -53.22 |
| 2008-10-13 | -56.48 |
| 2008-10-10 | -54.40 |
| 2008-10-09 | -52.92 |
| 2008-10-08 | -55.59 |
| 2008-10-06 | -52.06 |
| 2008-10-03 | -44.71 |
| 2008-10-02 | -39.71 |
| 2008-09-30 | -51.47 |
| 2008-09-29 | -50.59 |
| 2008-09-26 | -49.12 |
| 2008-09-25 | -50.59 |
| 2008-09-24 | -51.18 |
| 2008-09-23 | -51.47 |
| 2008-09-22 | -47.35 |
| 2008-09-19 | -45.59 |
| 2008-09-18 | -46.18 |
| 2008-09-17 | -45.88 |
| 2008-09-16 | -42.35 |
| 2008-09-12 | -42.06 |
| 2008-09-11 | -43.53 |
| 2008-09-10 | -40.29 |
| 2008-09-09 | -35.29 |
| 2008-09-08 | -30.88 |
| 2008-09-05 | -32.65 |
| 2008-09-04 | -28.53 |
| 2008-09-03 | -26.18 |
| 2008-09-02 | -21.18 |
| 2008-09-01 | -19.12 |
| 2008-08-29 | -17.06 |
| 2008-08-28 | -20.59 |
| 2008-08-27 | -17.94 |
| 2008-08-26 | -19.71 |
| 2008-08-25 | -15.29 |
| 2008-08-21 | -16.18 |
| 2008-08-20 | -14.71 |
| 2008-08-19 | -16.76 |
| 2008-08-18 | -13.53 |
| 2008-08-15 | -7.94 |
| 2008-08-14 | -6.47 |
| 2008-08-13 | -8.24 |
| 2008-08-12 | -5.88 |
| 2008-08-11 | -7.35 |
| 2008-08-08 | -2.65 |
| 2008-08-07 | 0.88 |
| 2008-08-05 | 3.82 |
| 2008-08-04 | 10.59 |
| 2008-08-01 | 8.82 |
| 2008-07-31 | 5.88 |
| 2008-07-30 | 1.47 |
| 2008-07-29 | -0.59 |
| 2008-07-28 | 2.35 |
| 2008-07-25 | 1.18 |
| 2008-07-24 | 7.35 |
| 2008-07-23 | 4.41 |
| 2008-07-22 | -1.47 |
| 2008-07-21 | -3.53 |
| 2008-07-18 | -5.59 |
| 2008-07-17 | -4.12 |
| 2008-07-16 | -5.00 |
| 2008-07-15 | -5.00 |
| 2008-07-14 | 2.94 |
| 2008-07-11 | 4.71 |
| 2008-07-10 | -1.47 |
| 2008-07-09 | -1.47 |
| 2008-07-08 | -0.88 |
| 2008-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy