Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2026-01-14 | 84.81 |
| 2026-01-13 | 85.60 |
| 2026-01-12 | 87.18 |
| 2026-01-09 | 84.42 |
| 2026-01-08 | 85.21 |
| 2026-01-07 | 86.00 |
| 2026-01-06 | 86.00 |
| 2026-01-05 | 85.21 |
| 2026-01-02 | 84.81 |
| 2025-12-31 | 83.23 |
| 2025-12-30 | 83.63 |
| 2025-12-29 | 84.81 |
| 2025-12-24 | 97.06 |
| 2025-12-23 | 92.71 |
| 2025-12-22 | 91.53 |
| 2025-12-19 | 92.71 |
| 2025-12-18 | 91.92 |
| 2025-12-17 | 90.74 |
| 2025-12-16 | 88.37 |
| 2025-12-15 | 91.53 |
| 2025-12-12 | 91.53 |
| 2025-12-11 | 92.32 |
| 2025-12-10 | 93.11 |
| 2025-12-09 | 93.90 |
| 2025-12-08 | 90.34 |
| 2025-12-05 | 93.90 |
| 2025-12-04 | 91.53 |
| 2025-12-03 | 89.55 |
| 2025-12-02 | 91.13 |
| 2025-12-01 | 87.58 |
| 2025-11-28 | 84.02 |
| 2025-11-27 | 84.81 |
| 2025-11-26 | 85.21 |
| 2025-11-25 | 86.00 |
| 2025-11-24 | 94.29 |
| 2025-11-21 | 99.03 |
| 2025-11-20 | 103.37 |
| 2025-11-19 | 104.95 |
| 2025-11-18 | 103.77 |
| 2025-11-17 | 104.56 |
| 2025-11-14 | 103.37 |
| 2025-11-13 | 104.56 |
| 2025-11-12 | 104.56 |
| 2025-11-11 | 102.19 |
| 2025-11-10 | 102.58 |
| 2025-11-07 | 101.40 |
| 2025-11-06 | 101.00 |
| 2025-11-05 | 102.19 |
| 2025-11-04 | 101.00 |
| 2025-11-03 | 101.00 |
| 2025-10-31 | 98.24 |
| 2025-10-30 | 101.40 |
| 2025-10-28 | 101.79 |
| 2025-10-27 | 106.53 |
| 2025-10-24 | 107.72 |
| 2025-10-23 | 104.56 |
| 2025-10-22 | 104.95 |
| 2025-10-21 | 102.98 |
| 2025-10-20 | 103.77 |
| 2025-10-17 | 104.95 |
| 2025-10-16 | 103.37 |
| 2025-10-15 | 98.64 |
| 2025-10-14 | 98.24 |
| 2025-10-13 | 110.09 |
| 2025-10-10 | 105.35 |
| 2025-10-09 | 106.93 |
| 2025-10-08 | 104.56 |
| 2025-10-06 | 106.14 |
| 2025-10-03 | 108.90 |
| 2025-10-02 | 110.48 |
| 2025-09-30 | 108.90 |
| 2025-09-29 | 109.30 |
| 2025-09-26 | 111.27 |
| 2025-09-25 | 109.30 |
| 2025-09-24 | 115.22 |
| 2025-09-23 | 117.59 |
| 2025-09-22 | 125.88 |
| 2025-09-19 | 131.81 |
| 2025-09-18 | 131.02 |
| 2025-09-17 | 132.60 |
| 2025-09-16 | 134.57 |
| 2025-09-15 | 129.04 |
| 2025-09-12 | 128.65 |
| 2025-09-11 | 131.41 |
| 2025-09-10 | 127.46 |
| 2025-09-09 | 125.49 |
| 2025-09-08 | 121.54 |
| 2025-09-05 | 119.57 |
| 2025-09-04 | 124.30 |
| 2025-09-03 | 121.93 |
| 2025-09-02 | 115.22 |
| 2025-09-01 | 115.62 |
| 2025-08-29 | 113.25 |
| 2025-08-28 | 115.62 |
| 2025-08-27 | 114.86 |
| 2025-08-26 | 118.69 |
| 2025-08-25 | 121.38 |
| 2025-08-22 | 119.46 |
| 2025-08-21 | 122.53 |
| 2025-08-20 | 119.85 |
| 2025-08-19 | 121.00 |
| 2025-08-18 | 119.46 |
| 2025-08-15 | 119.85 |
| 2025-08-14 | 122.92 |
| 2025-08-13 | 121.38 |
| 2025-08-12 | 121.76 |
| 2025-08-11 | 119.46 |
| 2025-08-08 | 119.08 |
| 2025-08-07 | 120.61 |
| 2025-08-06 | 117.54 |
| 2025-08-05 | 119.46 |
| 2025-08-04 | 114.47 |
| 2025-08-01 | 115.63 |
| 2025-07-31 | 117.54 |
| 2025-07-30 | 122.92 |
| 2025-07-29 | 119.46 |
| 2025-07-28 | 123.30 |
| 2025-07-25 | 118.69 |
| 2025-07-24 | 117.54 |
| 2025-07-23 | 119.85 |
| 2025-07-22 | 118.69 |
| 2025-07-21 | 116.01 |
| 2025-07-18 | 112.56 |
| 2025-07-17 | 113.71 |
| 2025-07-16 | 114.86 |
| 2025-07-15 | 109.87 |
| 2025-07-14 | 110.64 |
| 2025-07-11 | 107.95 |
| 2025-07-10 | 106.80 |
| 2025-07-09 | 107.95 |
| 2025-07-08 | 109.49 |
| 2025-07-07 | 111.02 |
| 2025-07-04 | 110.64 |
| 2025-07-03 | 111.02 |
| 2025-07-02 | 109.10 |
| 2025-06-30 | 110.25 |
| 2025-06-27 | 106.80 |
| 2025-06-26 | 104.88 |
| 2025-06-25 | 103.73 |
| 2025-06-24 | 101.43 |
| 2025-06-23 | 101.05 |
| 2025-06-20 | 105.65 |
| 2025-06-19 | 102.20 |
| 2025-06-18 | 106.42 |
| 2025-06-17 | 105.27 |
| 2025-06-16 | 102.20 |
| 2025-06-13 | 100.28 |
| 2025-06-12 | 97.98 |
| 2025-06-11 | 98.74 |
| 2025-06-10 | 100.66 |
| 2025-06-09 | 102.96 |
| 2025-06-06 | 99.89 |
| 2025-06-05 | 102.20 |
| 2025-06-04 | 100.28 |
| 2025-06-03 | 100.66 |
| 2025-06-02 | 99.51 |
| 2025-05-30 | 93.76 |
| 2025-05-29 | 99.51 |
| 2025-05-28 | 101.05 |
| 2025-05-27 | 99.51 |
| 2025-05-26 | 96.06 |
| 2025-05-23 | 95.67 |
| 2025-05-22 | 99.89 |
| 2025-05-21 | 96.44 |
| 2025-05-20 | 97.98 |
| 2025-05-19 | 97.59 |
| 2025-05-16 | 103.73 |
| 2025-05-15 | 102.58 |
| 2025-05-14 | 99.13 |
| 2025-05-13 | 100.28 |
| 2025-05-12 | 97.98 |
| 2025-05-09 | 99.51 |
| 2025-05-08 | 97.21 |
| 2025-05-07 | 95.67 |
| 2025-05-06 | 97.59 |
| 2025-05-02 | 93.76 |
| 2025-04-30 | 95.29 |
| 2025-04-29 | 91.84 |
| 2025-04-28 | 91.84 |
| 2025-04-25 | 89.92 |
| 2025-04-24 | 88.77 |
| 2025-04-23 | 93.76 |
| 2025-04-22 | 89.92 |
| 2025-04-17 | 88.00 |
| 2025-04-16 | 89.15 |
| 2025-04-15 | 93.76 |
| 2025-04-14 | 91.07 |
| 2025-04-11 | 88.38 |
| 2025-04-10 | 87.62 |
| 2025-04-09 | 84.55 |
| 2025-04-08 | 86.08 |
| 2025-04-07 | 79.18 |
| 2025-04-03 | 89.92 |
| 2025-04-02 | 90.69 |
| 2025-04-01 | 86.85 |
| 2025-03-31 | 88.00 |
| 2025-03-28 | 87.23 |
| 2025-03-27 | 87.23 |
| 2025-03-26 | 86.08 |
| 2025-03-25 | 86.08 |
| 2025-03-24 | 90.69 |
| 2025-03-21 | 92.60 |
| 2025-03-20 | 94.52 |
| 2025-03-19 | 96.83 |
| 2025-03-18 | 99.89 |
| 2025-03-17 | 98.36 |
| 2025-03-14 | 94.91 |
| 2025-03-13 | 95.29 |
| 2025-03-12 | 95.67 |
| 2025-03-11 | 95.29 |
| 2025-03-10 | 89.15 |
| 2025-03-07 | 86.85 |
| 2025-03-06 | 84.55 |
| 2025-03-05 | 81.09 |
| 2025-03-04 | 81.86 |
| 2025-03-03 | 77.26 |
| 2025-02-28 | 79.94 |
| 2025-02-27 | 86.85 |
| 2025-02-26 | 83.01 |
| 2025-02-25 | 76.87 |
| 2025-02-24 | 81.09 |
| 2025-02-21 | 78.03 |
| 2025-02-20 | 78.79 |
| 2025-02-19 | 76.87 |
| 2025-02-18 | 78.03 |
| 2025-02-17 | 77.64 |
| 2025-02-14 | 76.87 |
| 2025-02-13 | 74.57 |
| 2025-02-12 | 74.19 |
| 2025-02-11 | 74.57 |
| 2025-02-10 | 74.57 |
| 2025-02-07 | 76.49 |
| 2025-02-06 | 79.56 |
| 2025-02-05 | 78.79 |
| 2025-02-04 | 78.03 |
| 2025-02-03 | 78.41 |
| 2025-01-28 | 81.86 |
| 2025-01-27 | 80.33 |
| 2025-01-24 | 75.34 |
| 2025-01-23 | 76.11 |
| 2025-01-22 | 76.49 |
| 2025-01-21 | 80.71 |
| 2025-01-20 | 77.26 |
| 2025-01-17 | 74.96 |
| 2025-01-16 | 74.96 |
| 2025-01-15 | 72.27 |
| 2025-01-14 | 73.42 |
| 2025-01-13 | 71.50 |
| 2025-01-10 | 70.35 |
| 2025-01-09 | 73.04 |
| 2025-01-08 | 71.50 |
| 2025-01-07 | 71.50 |
| 2025-01-06 | 69.97 |
| 2025-01-03 | 73.80 |
| 2025-01-02 | 74.19 |
| 2024-12-31 | 74.96 |
| 2024-12-30 | 74.57 |
| 2024-12-27 | 74.96 |
| 2024-12-24 | 73.04 |
| 2024-12-23 | 72.27 |
| 2024-12-20 | 73.04 |
| 2024-12-19 | 68.05 |
| 2024-12-18 | 70.35 |
| 2024-12-17 | 69.20 |
| 2024-12-16 | 70.35 |
| 2024-12-13 | 71.89 |
| 2024-12-12 | 76.87 |
| 2024-12-11 | 74.57 |
| 2024-12-10 | 72.65 |
| 2024-12-09 | 73.04 |
| 2024-12-06 | 69.20 |
| 2024-12-05 | 68.82 |
| 2024-12-04 | 72.65 |
| 2024-12-03 | 70.35 |
| 2024-12-02 | 69.20 |
| 2024-11-29 | 68.05 |
| 2024-11-28 | 68.82 |
| 2024-11-27 | 71.12 |
| 2024-11-26 | 71.89 |
| 2024-11-25 | 75.34 |
| 2024-11-22 | 74.57 |
| 2024-11-21 | 86.08 |
| 2024-11-20 | 84.93 |
| 2024-11-19 | 82.63 |
| 2024-11-18 | 79.94 |
| 2024-11-15 | 75.34 |
| 2024-11-14 | 76.49 |
| 2024-11-13 | 89.54 |
| 2024-11-12 | 87.62 |
| 2024-11-11 | 91.84 |
| 2024-11-08 | 93.76 |
| 2024-11-07 | 94.91 |
| 2024-11-06 | 94.91 |
| 2024-11-05 | 93.76 |
| 2024-11-04 | 90.30 |
| 2024-11-01 | 88.77 |
| 2024-10-31 | 85.70 |
| 2024-10-30 | 92.60 |
| 2024-10-29 | 93.37 |
| 2024-10-28 | 95.67 |
| 2024-10-25 | 92.99 |
| 2024-10-24 | 91.84 |
| 2024-10-23 | 95.29 |
| 2024-10-22 | 92.99 |
| 2024-10-21 | 95.29 |
| 2024-10-18 | 94.14 |
| 2024-10-17 | 92.22 |
| 2024-10-16 | 89.15 |
| 2024-10-15 | 91.07 |
| 2024-10-14 | 104.12 |
| 2024-10-10 | 112.94 |
| 2024-10-09 | 99.51 |
| 2024-10-08 | 100.66 |
| 2024-10-07 | 109.10 |
| 2024-10-04 | 102.96 |
| 2024-10-03 | 117.54 |
| 2024-10-02 | 111.02 |
| 2024-09-30 | 104.88 |
| 2024-09-27 | 100.28 |
| 2024-09-26 | 96.44 |
| 2024-09-25 | 84.55 |
| 2024-09-24 | 87.62 |
| 2024-09-23 | 84.55 |
| 2024-09-20 | 83.01 |
| 2024-09-19 | 81.48 |
| 2024-09-17 | 78.79 |
| 2024-09-16 | 80.33 |
| 2024-09-13 | 77.64 |
| 2024-09-12 | 77.26 |
| 2024-09-11 | 78.41 |
| 2024-09-10 | 80.33 |
| 2024-09-09 | 79.18 |
| 2024-09-05 | 74.19 |
| 2024-09-04 | 73.80 |
| 2024-09-03 | 72.27 |
| 2024-09-02 | 71.89 |
| 2024-08-30 | 73.04 |
| 2024-08-29 | 68.82 |
| 2024-08-28 | 71.61 |
| 2024-08-27 | 73.78 |
| 2024-08-26 | 73.06 |
| 2024-08-23 | 73.78 |
| 2024-08-22 | 72.33 |
| 2024-08-21 | 74.15 |
| 2024-08-20 | 74.87 |
| 2024-08-19 | 76.32 |
| 2024-08-16 | 79.23 |
| 2024-08-15 | 78.86 |
| 2024-08-14 | 77.41 |
| 2024-08-13 | 77.41 |
| 2024-08-12 | 75.60 |
| 2024-08-09 | 76.69 |
| 2024-08-08 | 74.15 |
| 2024-08-07 | 70.88 |
| 2024-08-06 | 63.62 |
| 2024-08-05 | 63.62 |
| 2024-08-02 | 67.25 |
| 2024-08-01 | 71.97 |
| 2024-07-31 | 70.16 |
| 2024-07-30 | 63.26 |
| 2024-07-29 | 62.90 |
| 2024-07-26 | 67.62 |
| 2024-07-25 | 66.53 |
| 2024-07-24 | 66.89 |
| 2024-07-23 | 69.79 |
| 2024-07-22 | 70.88 |
| 2024-07-19 | 69.79 |
| 2024-07-18 | 69.07 |
| 2024-07-17 | 67.98 |
| 2024-07-16 | 72.33 |
| 2024-07-15 | 72.33 |
| 2024-07-12 | 73.06 |
| 2024-07-11 | 73.42 |
| 2024-07-10 | 70.88 |
| 2024-07-09 | 70.52 |
| 2024-07-08 | 71.61 |
| 2024-07-05 | 69.79 |
| 2024-07-04 | 70.52 |
| 2024-07-03 | 67.25 |
| 2024-07-02 | 68.70 |
| 2024-06-28 | 71.24 |
| 2024-06-27 | 74.15 |
| 2024-06-26 | 77.77 |
| 2024-06-25 | 60.00 |
| 2024-06-24 | 51.65 |
| 2024-06-21 | 50.20 |
| 2024-06-20 | 54.55 |
| 2024-06-19 | 59.27 |
| 2024-06-18 | 59.63 |
| 2024-06-17 | 59.63 |
| 2024-06-14 | 54.19 |
| 2024-06-13 | 57.46 |
| 2024-06-12 | 58.91 |
| 2024-06-11 | 62.17 |
| 2024-06-07 | 71.24 |
| 2024-06-06 | 70.16 |
| 2024-06-05 | 73.06 |
| 2024-06-04 | 69.79 |
| 2024-06-03 | 73.42 |
| 2024-05-31 | 70.88 |
| 2024-05-30 | 69.43 |
| 2024-05-29 | 68.34 |
| 2024-05-28 | 72.69 |
| 2024-05-27 | 70.16 |
| 2024-05-24 | 65.44 |
| 2024-05-23 | 67.98 |
| 2024-05-22 | 63.62 |
| 2024-05-21 | 67.25 |
| 2024-05-20 | 72.33 |
| 2024-05-17 | 70.52 |
| 2024-05-16 | 69.79 |
| 2024-05-14 | 72.33 |
| 2024-05-13 | 70.88 |
| 2024-05-10 | 66.53 |
| 2024-05-09 | 61.81 |
| 2024-05-08 | 63.99 |
| 2024-05-07 | 66.16 |
| 2024-05-06 | 65.80 |
| 2024-05-03 | 63.99 |
| 2024-05-02 | 62.17 |
| 2024-04-30 | 62.17 |
| 2024-04-29 | 63.62 |
| 2024-04-26 | 63.99 |
| 2024-04-25 | 63.62 |
| 2024-04-24 | 62.54 |
| 2024-04-23 | 62.54 |
| 2024-04-22 | 60.72 |
| 2024-04-19 | 60.36 |
| 2024-04-18 | 58.18 |
| 2024-04-17 | 60.00 |
| 2024-04-16 | 59.27 |
| 2024-04-15 | 60.00 |
| 2024-04-12 | 62.54 |
| 2024-04-11 | 65.80 |
| 2024-04-10 | 67.25 |
| 2024-04-09 | 67.98 |
| 2024-04-08 | 67.25 |
| 2024-04-05 | 70.52 |
| 2024-04-03 | 66.89 |
| 2024-04-02 | 66.89 |
| 2024-03-28 | 67.62 |
| 2024-03-27 | 70.52 |
| 2024-03-26 | 67.98 |
| 2024-03-25 | 68.70 |
| 2024-03-22 | 67.98 |
| 2024-03-21 | 67.25 |
| 2024-03-20 | 66.53 |
| 2024-03-19 | 66.16 |
| 2024-03-18 | 66.89 |
| 2024-03-15 | 66.53 |
| 2024-03-14 | 65.08 |
| 2024-03-13 | 63.26 |
| 2024-03-12 | 64.35 |
| 2024-03-11 | 61.09 |
| 2024-03-08 | 60.36 |
| 2024-03-07 | 54.19 |
| 2024-03-06 | 53.10 |
| 2024-03-05 | 51.29 |
| 2024-03-04 | 53.10 |
| 2024-03-01 | 54.55 |
| 2024-02-29 | 56.73 |
| 2024-02-28 | 54.92 |
| 2024-02-27 | 57.82 |
| 2024-02-26 | 58.91 |
| 2024-02-23 | 57.82 |
| 2024-02-22 | 60.72 |
| 2024-02-21 | 61.09 |
| 2024-02-20 | 61.45 |
| 2024-02-19 | 59.27 |
| 2024-02-16 | 62.17 |
| 2024-02-15 | 59.27 |
| 2024-02-14 | 58.91 |
| 2024-02-09 | 57.09 |
| 2024-02-08 | 57.09 |
| 2024-02-07 | 58.55 |
| 2024-02-06 | 56.01 |
| 2024-02-05 | 56.01 |
| 2024-02-02 | 57.46 |
| 2024-02-01 | 56.01 |
| 2024-01-31 | 56.37 |
| 2024-01-30 | 57.82 |
| 2024-01-29 | 58.18 |
| 2024-01-26 | 57.09 |
| 2024-01-25 | 60.00 |
| 2024-01-24 | 58.55 |
| 2024-01-23 | 57.82 |
| 2024-01-22 | 56.01 |
| 2024-01-19 | 56.37 |
| 2024-01-18 | 59.63 |
| 2024-01-17 | 58.91 |
| 2024-01-16 | 64.35 |
| 2024-01-15 | 68.34 |
| 2024-01-12 | 67.62 |
| 2024-01-11 | 67.25 |
| 2024-01-10 | 70.52 |
| 2024-01-09 | 69.79 |
| 2024-01-08 | 69.07 |
| 2024-01-05 | 71.61 |
| 2024-01-04 | 70.88 |
| 2024-01-03 | 70.88 |
| 2024-01-02 | 71.24 |
| 2023-12-29 | 71.24 |
| 2023-12-28 | 70.88 |
| 2023-12-27 | 68.34 |
| 2023-12-22 | 66.16 |
| 2023-12-21 | 69.43 |
| 2023-12-20 | 68.70 |
| 2023-12-19 | 68.70 |
| 2023-12-18 | 67.98 |
| 2023-12-15 | 67.98 |
| 2023-12-14 | 66.89 |
| 2023-12-13 | 65.08 |
| 2023-12-12 | 63.26 |
| 2023-12-11 | 64.71 |
| 2023-12-08 | 64.35 |
| 2023-12-07 | 63.62 |
| 2023-12-06 | 65.80 |
| 2023-12-05 | 61.81 |
| 2023-12-04 | 69.79 |
| 2023-12-01 | 69.07 |
| 2023-11-30 | 65.80 |
| 2023-11-29 | 73.42 |
| 2023-11-28 | 67.98 |
| 2023-11-27 | 69.07 |
| 2023-11-24 | 69.43 |
| 2023-11-23 | 70.52 |
| 2023-11-22 | 63.99 |
| 2023-11-21 | 64.71 |
| 2023-11-20 | 61.81 |
| 2023-11-17 | 62.54 |
| 2023-11-16 | 69.79 |
| 2023-11-15 | 69.79 |
| 2023-11-14 | 66.53 |
| 2023-11-13 | 68.70 |
| 2023-11-10 | 66.53 |
| 2023-11-09 | 68.34 |
| 2023-11-08 | 69.43 |
| 2023-11-07 | 71.97 |
| 2023-11-06 | 74.87 |
| 2023-11-03 | 77.41 |
| 2023-11-02 | 75.23 |
| 2023-11-01 | 73.78 |
| 2023-10-31 | 76.32 |
| 2023-10-30 | 75.23 |
| 2023-10-27 | 76.69 |
| 2023-10-26 | 73.78 |
| 2023-10-25 | 75.60 |
| 2023-10-24 | 71.97 |
| 2023-10-20 | 73.78 |
| 2023-10-19 | 76.32 |
| 2023-10-18 | 76.32 |
| 2023-10-17 | 77.05 |
| 2023-10-16 | 75.23 |
| 2023-10-13 | 82.85 |
| 2023-10-12 | 84.67 |
| 2023-10-11 | 85.03 |
| 2023-10-10 | 85.39 |
| 2023-10-09 | 84.30 |
| 2023-10-06 | 83.58 |
| 2023-10-05 | 83.22 |
| 2023-10-04 | 85.03 |
| 2023-10-03 | 84.67 |
| 2023-09-29 | 85.39 |
| 2023-09-28 | 83.94 |
| 2023-09-27 | 83.94 |
| 2023-09-26 | 86.48 |
| 2023-09-25 | 85.39 |
| 2023-09-22 | 87.21 |
| 2023-09-21 | 85.39 |
| 2023-09-20 | 86.48 |
| 2023-09-19 | 86.84 |
| 2023-09-18 | 86.84 |
| 2023-09-15 | 84.67 |
| 2023-09-14 | 81.40 |
| 2023-09-13 | 82.13 |
| 2023-09-12 | 85.03 |
| 2023-09-11 | 88.30 |
| 2023-09-07 | 86.84 |
| 2023-09-06 | 91.20 |
| 2023-09-05 | 87.57 |
| 2023-09-04 | 88.30 |
| 2023-08-31 | 88.30 |
| 2023-08-30 | 91.20 |
| 2023-08-29 | 89.38 |
| 2023-08-28 | 87.93 |
| 2023-08-25 | 88.30 |
| 2023-08-24 | 90.11 |
| 2023-08-23 | 90.31 |
| 2023-08-22 | 92.42 |
| 2023-08-21 | 90.66 |
| 2023-08-18 | 91.01 |
| 2023-08-17 | 92.77 |
| 2023-08-16 | 93.47 |
| 2023-08-15 | 93.47 |
| 2023-08-14 | 92.77 |
| 2023-08-11 | 92.42 |
| 2023-08-10 | 96.64 |
| 2023-08-09 | 96.64 |
| 2023-08-08 | 94.18 |
| 2023-08-07 | 96.64 |
| 2023-08-04 | 94.18 |
| 2023-08-03 | 94.53 |
| 2023-08-02 | 91.36 |
| 2023-08-01 | 92.77 |
| 2023-07-31 | 91.01 |
| 2023-07-28 | 89.96 |
| 2023-07-27 | 91.72 |
| 2023-07-26 | 90.31 |
| 2023-07-25 | 87.49 |
| 2023-07-24 | 84.68 |
| 2023-07-21 | 84.68 |
| 2023-07-20 | 87.14 |
| 2023-07-19 | 85.38 |
| 2023-07-18 | 85.74 |
| 2023-07-14 | 88.20 |
| 2023-07-13 | 87.14 |
| 2023-07-12 | 85.03 |
| 2023-07-11 | 82.92 |
| 2023-07-10 | 82.22 |
| 2023-07-07 | 82.57 |
| 2023-07-06 | 83.98 |
| 2023-07-05 | 86.44 |
| 2023-07-04 | 86.09 |
| 2023-07-03 | 86.09 |
| 2023-06-30 | 82.92 |
| 2023-06-29 | 80.11 |
| 2023-06-28 | 82.92 |
| 2023-06-27 | 79.05 |
| 2023-06-26 | 81.16 |
| 2023-06-23 | 80.46 |
| 2023-06-21 | 85.74 |
| 2023-06-20 | 87.49 |
| 2023-06-19 | 83.27 |
| 2023-06-16 | 77.29 |
| 2023-06-15 | 80.46 |
| 2023-06-14 | 79.05 |
| 2023-06-13 | 80.81 |
| 2023-06-12 | 80.81 |
| 2023-06-09 | 77.65 |
| 2023-06-08 | 74.48 |
| 2023-06-07 | 74.13 |
| 2023-06-06 | 75.18 |
| 2023-06-05 | 76.24 |
| 2023-06-02 | 76.59 |
| 2023-06-01 | 72.37 |
| 2023-05-31 | 84.33 |
| 2023-05-30 | 87.14 |
| 2023-05-29 | 84.33 |
| 2023-05-25 | 85.38 |
| 2023-05-24 | 83.63 |
| 2023-05-23 | 84.33 |
| 2023-05-22 | 82.57 |
| 2023-05-19 | 80.11 |
| 2023-05-18 | 79.76 |
| 2023-05-17 | 77.29 |
| 2023-05-16 | 81.16 |
| 2023-05-15 | 80.11 |
| 2023-05-12 | 75.89 |
| 2023-05-11 | 75.89 |
| 2023-05-10 | 76.59 |
| 2023-05-09 | 75.89 |
| 2023-05-08 | 75.89 |
| 2023-05-05 | 75.18 |
| 2023-05-04 | 73.78 |
| 2023-05-03 | 74.48 |
| 2023-05-02 | 75.18 |
| 2023-04-28 | 75.89 |
| 2023-04-27 | 76.24 |
| 2023-04-26 | 78.35 |
| 2023-04-25 | 76.94 |
| 2023-04-24 | 77.65 |
| 2023-04-21 | 80.46 |
| 2023-04-20 | 85.03 |
| 2023-04-19 | 83.27 |
| 2023-04-18 | 82.22 |
| 2023-04-17 | 82.92 |
| 2023-04-14 | 76.94 |
| 2023-04-13 | 75.53 |
| 2023-04-12 | 76.94 |
| 2023-04-11 | 78.70 |
| 2023-04-06 | 80.11 |
| 2023-04-04 | 78.00 |
| 2023-04-03 | 78.35 |
| 2023-03-31 | 77.65 |
| 2023-03-30 | 78.35 |
| 2023-03-29 | 79.76 |
| 2023-03-28 | 79.05 |
| 2023-03-27 | 78.00 |
| 2023-03-24 | 80.11 |
| 2023-03-23 | 79.05 |
| 2023-03-22 | 78.35 |
| 2023-03-21 | 78.35 |
| 2023-03-20 | 77.29 |
| 2023-03-17 | 80.11 |
| 2023-03-16 | 75.89 |
| 2023-03-15 | 76.94 |
| 2023-03-14 | 75.89 |
| 2023-03-13 | 76.24 |
| 2023-03-10 | 71.66 |
| 2023-03-09 | 72.37 |
| 2023-03-08 | 76.94 |
| 2023-03-07 | 76.59 |
| 2023-03-06 | 78.70 |
| 2023-03-03 | 78.35 |
| 2023-03-02 | 80.11 |
| 2023-03-01 | 79.40 |
| 2023-02-28 | 73.78 |
| 2023-02-27 | 75.53 |
| 2023-02-24 | 78.70 |
| 2023-02-23 | 80.46 |
| 2023-02-22 | 79.76 |
| 2023-02-21 | 78.00 |
| 2023-02-20 | 79.76 |
| 2023-02-17 | 76.94 |
| 2023-02-16 | 78.00 |
| 2023-02-15 | 80.11 |
| 2023-02-14 | 69.55 |
| 2023-02-13 | 68.85 |
| 2023-02-10 | 69.20 |
| 2023-02-09 | 73.07 |
| 2023-02-08 | 73.42 |
| 2023-02-07 | 74.83 |
| 2023-02-06 | 76.59 |
| 2023-02-03 | 78.35 |
| 2023-02-02 | 80.11 |
| 2023-02-01 | 80.46 |
| 2023-01-31 | 79.40 |
| 2023-01-30 | 85.74 |
| 2023-01-27 | 89.25 |
| 2023-01-26 | 89.61 |
| 2023-01-20 | 91.01 |
| 2023-01-19 | 93.47 |
| 2023-01-18 | 92.42 |
| 2023-01-17 | 95.94 |
| 2023-01-16 | 93.47 |
| 2023-01-13 | 91.72 |
| 2023-01-12 | 88.20 |
| 2023-01-11 | 88.55 |
| 2023-01-10 | 89.25 |
| 2023-01-09 | 91.36 |
| 2023-01-06 | 86.44 |
| 2023-01-05 | 89.96 |
| 2023-01-04 | 88.20 |
| 2023-01-03 | 86.09 |
| 2022-12-30 | 83.63 |
| 2022-12-29 | 82.92 |
| 2022-12-28 | 85.38 |
| 2022-12-23 | 85.38 |
| 2022-12-22 | 85.03 |
| 2022-12-21 | 81.16 |
| 2022-12-20 | 80.11 |
| 2022-12-19 | 85.03 |
| 2022-12-16 | 84.33 |
| 2022-12-15 | 83.63 |
| 2022-12-14 | 88.55 |
| 2022-12-13 | 85.03 |
| 2022-12-12 | 83.63 |
| 2022-12-09 | 75.21 |
| 2022-12-08 | 70.72 |
| 2022-12-07 | 68.30 |
| 2022-12-06 | 69.68 |
| 2022-12-05 | 72.10 |
| 2022-12-02 | 74.18 |
| 2022-12-01 | 79.71 |
| 2022-11-30 | 83.16 |
| 2022-11-29 | 78.67 |
| 2022-11-28 | 77.63 |
| 2022-11-25 | 72.80 |
| 2022-11-24 | 76.25 |
| 2022-11-23 | 76.25 |
| 2022-11-22 | 75.21 |
| 2022-11-21 | 77.98 |
| 2022-11-18 | 76.25 |
| 2022-11-17 | 85.93 |
| 2022-11-16 | 87.66 |
| 2022-11-15 | 97.68 |
| 2022-11-14 | 95.26 |
| 2022-11-11 | 95.26 |
| 2022-11-10 | 91.11 |
| 2022-11-09 | 90.42 |
| 2022-11-08 | 90.77 |
| 2022-11-07 | 91.80 |
| 2022-11-04 | 84.20 |
| 2022-11-03 | 80.05 |
| 2022-11-02 | 84.55 |
| 2022-11-01 | 84.55 |
| 2022-10-31 | 78.32 |
| 2022-10-28 | 82.82 |
| 2022-10-27 | 85.24 |
| 2022-10-26 | 81.78 |
| 2022-10-25 | 78.67 |
| 2022-10-24 | 76.94 |
| 2022-10-21 | 79.71 |
| 2022-10-20 | 80.74 |
| 2022-10-19 | 77.63 |
| 2022-10-18 | 77.63 |
| 2022-10-17 | 77.29 |
| 2022-10-14 | 77.98 |
| 2022-10-13 | 78.32 |
| 2022-10-12 | 76.25 |
| 2022-10-11 | 74.18 |
| 2022-10-10 | 75.56 |
| 2022-10-07 | 75.56 |
| 2022-10-06 | 76.94 |
| 2022-10-05 | 83.51 |
| 2022-10-03 | 77.29 |
| 2022-09-30 | 77.29 |
| 2022-09-29 | 74.87 |
| 2022-09-28 | 77.63 |
| 2022-09-27 | 79.71 |
| 2022-09-26 | 72.10 |
| 2022-09-23 | 74.87 |
| 2022-09-22 | 79.02 |
| 2022-09-21 | 79.36 |
| 2022-09-20 | 82.47 |
| 2022-09-19 | 82.47 |
| 2022-09-16 | 82.47 |
| 2022-09-15 | 80.40 |
| 2022-09-14 | 81.78 |
| 2022-09-13 | 83.16 |
| 2022-09-09 | 82.47 |
| 2022-09-08 | 80.74 |
| 2022-09-07 | 88.00 |
| 2022-09-06 | 82.13 |
| 2022-09-05 | 86.27 |
| 2022-09-02 | 89.38 |
| 2022-09-01 | 90.07 |
| 2022-08-31 | 91.46 |
| 2022-08-30 | 90.42 |
| 2022-08-29 | 94.57 |
| 2022-08-26 | 94.57 |
| 2022-08-25 | 93.88 |
| 2022-08-24 | 94.04 |
| 2022-08-23 | 96.30 |
| 2022-08-22 | 98.88 |
| 2022-08-19 | 100.82 |
| 2022-08-18 | 100.82 |
| 2022-08-17 | 99.53 |
| 2022-08-16 | 101.14 |
| 2022-08-15 | 100.82 |
| 2022-08-12 | 101.14 |
| 2022-08-11 | 102.76 |
| 2022-08-10 | 103.40 |
| 2022-08-09 | 105.02 |
| 2022-08-08 | 104.69 |
| 2022-08-05 | 105.66 |
| 2022-08-04 | 101.79 |
| 2022-08-03 | 99.85 |
| 2022-08-02 | 101.14 |
| 2022-08-01 | 104.05 |
| 2022-07-29 | 105.98 |
| 2022-07-28 | 110.83 |
| 2022-07-27 | 109.86 |
| 2022-07-26 | 110.18 |
| 2022-07-25 | 112.12 |
| 2022-07-22 | 115.99 |
| 2022-07-21 | 115.02 |
| 2022-07-20 | 116.32 |
| 2022-07-19 | 113.73 |
| 2022-07-18 | 115.67 |
| 2022-07-15 | 115.35 |
| 2022-07-14 | 116.64 |
| 2022-07-13 | 121.16 |
| 2022-07-12 | 119.54 |
| 2022-07-11 | 118.25 |
| 2022-07-08 | 120.19 |
| 2022-07-07 | 117.61 |
| 2022-07-06 | 118.25 |
| 2022-07-05 | 117.61 |
| 2022-07-04 | 121.80 |
| 2022-06-30 | 120.19 |
| 2022-06-29 | 122.45 |
| 2022-06-28 | 150.86 |
| 2022-06-27 | 142.47 |
| 2022-06-24 | 137.30 |
| 2022-06-23 | 136.98 |
| 2022-06-22 | 133.43 |
| 2022-06-21 | 134.40 |
| 2022-06-20 | 137.30 |
| 2022-06-17 | 129.88 |
| 2022-06-16 | 126.97 |
| 2022-06-15 | 130.84 |
| 2022-06-14 | 133.75 |
| 2022-06-13 | 135.69 |
| 2022-06-10 | 134.07 |
| 2022-06-09 | 135.69 |
| 2022-06-08 | 134.40 |
| 2022-06-07 | 136.33 |
| 2022-06-06 | 135.69 |
| 2022-06-02 | 146.34 |
| 2022-06-01 | 146.34 |
| 2022-05-31 | 152.15 |
| 2022-05-30 | 154.41 |
| 2022-05-27 | 154.09 |
| 2022-05-26 | 149.57 |
| 2022-05-25 | 150.54 |
| 2022-05-24 | 144.40 |
| 2022-05-23 | 145.70 |
| 2022-05-20 | 141.18 |
| 2022-05-19 | 132.46 |
| 2022-05-18 | 131.17 |
| 2022-05-17 | 133.75 |
| 2022-05-16 | 137.62 |
| 2022-05-13 | 133.75 |
| 2022-05-12 | 125.36 |
| 2022-05-11 | 127.62 |
| 2022-05-10 | 129.55 |
| 2022-05-06 | 124.39 |
| 2022-05-05 | 133.75 |
| 2022-05-04 | 134.40 |
| 2022-05-03 | 133.10 |
| 2022-04-29 | 128.91 |
| 2022-04-28 | 129.88 |
| 2022-04-27 | 121.80 |
| 2022-04-26 | 120.84 |
| 2022-04-25 | 116.32 |
| 2022-04-22 | 120.84 |
| 2022-04-21 | 115.67 |
| 2022-04-20 | 118.58 |
| 2022-04-19 | 115.99 |
| 2022-04-14 | 117.28 |
| 2022-04-13 | 116.64 |
| 2022-04-12 | 122.13 |
| 2022-04-11 | 124.06 |
| 2022-04-08 | 123.10 |
| 2022-04-07 | 128.58 |
| 2022-04-06 | 137.95 |
| 2022-04-04 | 136.01 |
| 2022-04-01 | 135.69 |
| 2022-03-31 | 133.75 |
| 2022-03-30 | 135.69 |
| 2022-03-29 | 134.40 |
| 2022-03-28 | 132.78 |
| 2022-03-25 | 136.66 |
| 2022-03-24 | 133.43 |
| 2022-03-23 | 130.52 |
| 2022-03-22 | 136.66 |
| 2022-03-21 | 143.11 |
| 2022-03-18 | 150.86 |
| 2022-03-17 | 148.92 |
| 2022-03-16 | 161.84 |
| 2022-03-15 | 148.28 |
| 2022-03-14 | 151.18 |
| 2022-03-11 | 146.34 |
| 2022-03-10 | 143.44 |
| 2022-03-09 | 138.59 |
| 2022-03-08 | 149.57 |
| 2022-03-07 | 156.67 |
| 2022-03-04 | 163.78 |
| 2022-03-03 | 159.90 |
| 2022-03-02 | 157.64 |
| 2022-03-01 | 166.68 |
| 2022-02-28 | 168.30 |
| 2022-02-25 | 159.90 |
| 2022-02-24 | 162.16 |
| 2022-02-23 | 162.48 |
| 2022-02-22 | 154.09 |
| 2022-02-21 | 154.09 |
| 2022-02-18 | 157.00 |
| 2022-02-17 | 155.38 |
| 2022-02-16 | 150.54 |
| 2022-02-15 | 147.63 |
| 2022-02-14 | 148.92 |
| 2022-02-11 | 148.92 |
| 2022-02-10 | 145.37 |
| 2022-02-09 | 150.22 |
| 2022-02-08 | 150.86 |
| 2022-02-07 | 148.60 |
| 2022-02-04 | 149.89 |
| 2022-01-31 | 146.34 |
| 2022-01-28 | 146.99 |
| 2022-01-27 | 149.57 |
| 2022-01-26 | 150.22 |
| 2022-01-25 | 158.29 |
| 2022-01-24 | 155.38 |
| 2022-01-21 | 150.54 |
| 2022-01-20 | 160.55 |
| 2022-01-19 | 149.57 |
| 2022-01-18 | 146.34 |
| 2022-01-17 | 145.05 |
| 2022-01-14 | 145.05 |
| 2022-01-13 | 142.47 |
| 2022-01-12 | 167.33 |
| 2022-01-11 | 169.59 |
| 2022-01-10 | 166.04 |
| 2022-01-07 | 147.63 |
| 2022-01-06 | 139.56 |
| 2022-01-05 | 137.95 |
| 2022-01-04 | 132.14 |
| 2022-01-03 | 129.55 |
| 2021-12-31 | 131.17 |
| 2021-12-30 | 131.81 |
| 2021-12-29 | 129.23 |
| 2021-12-28 | 128.26 |
| 2021-12-24 | 128.58 |
| 2021-12-23 | 127.62 |
| 2021-12-22 | 128.58 |
| 2021-12-21 | 126.65 |
| 2021-12-20 | 126.97 |
| 2021-12-17 | 122.13 |
| 2021-12-16 | 122.13 |
| 2021-12-15 | 126.65 |
| 2021-12-14 | 126.00 |
| 2021-12-13 | 120.51 |
| 2021-12-10 | 121.98 |
| 2021-12-09 | 122.94 |
| 2021-12-08 | 114.30 |
| 2021-12-07 | 120.70 |
| 2021-12-06 | 115.58 |
| 2021-12-03 | 116.86 |
| 2021-12-02 | 113.66 |
| 2021-12-01 | 110.14 |
| 2021-11-30 | 110.78 |
| 2021-11-29 | 107.90 |
| 2021-11-26 | 105.34 |
| 2021-11-25 | 104.38 |
| 2021-11-24 | 102.46 |
| 2021-11-23 | 99.27 |
| 2021-11-22 | 96.71 |
| 2021-11-19 | 96.07 |
| 2021-11-18 | 99.59 |
| 2021-11-17 | 99.27 |
| 2021-11-16 | 104.06 |
| 2021-11-15 | 101.83 |
| 2021-11-12 | 97.35 |
| 2021-11-11 | 97.03 |
| 2021-11-10 | 98.31 |
| 2021-11-09 | 97.03 |
| 2021-11-08 | 102.46 |
| 2021-11-05 | 100.23 |
| 2021-11-04 | 99.27 |
| 2021-11-03 | 99.59 |
| 2021-11-02 | 95.11 |
| 2021-11-01 | 92.87 |
| 2021-10-29 | 92.87 |
| 2021-10-28 | 90.31 |
| 2021-10-27 | 89.99 |
| 2021-10-26 | 88.71 |
| 2021-10-25 | 87.11 |
| 2021-10-22 | 86.79 |
| 2021-10-21 | 85.51 |
| 2021-10-20 | 83.91 |
| 2021-10-19 | 85.51 |
| 2021-10-18 | 82.31 |
| 2021-10-15 | 82.31 |
| 2021-10-12 | 84.55 |
| 2021-10-11 | 85.51 |
| 2021-10-08 | 86.15 |
| 2021-10-07 | 84.55 |
| 2021-10-06 | 85.19 |
| 2021-10-05 | 86.79 |
| 2021-10-04 | 83.91 |
| 2021-09-30 | 88.39 |
| 2021-09-29 | 85.19 |
| 2021-09-28 | 80.72 |
| 2021-09-27 | 81.67 |
| 2021-09-24 | 79.12 |
| 2021-09-23 | 79.12 |
| 2021-09-21 | 79.12 |
| 2021-09-20 | 77.84 |
| 2021-09-17 | 76.88 |
| 2021-09-16 | 73.36 |
| 2021-09-15 | 73.68 |
| 2021-09-14 | 73.36 |
| 2021-09-13 | 71.44 |
| 2021-09-10 | 72.40 |
| 2021-09-09 | 72.72 |
| 2021-09-08 | 71.76 |
| 2021-09-07 | 70.80 |
| 2021-09-06 | 70.80 |
| 2021-09-03 | 71.12 |
| 2021-09-02 | 70.80 |
| 2021-09-01 | 70.48 |
| 2021-08-31 | 69.20 |
| 2021-08-30 | 68.88 |
| 2021-08-27 | 68.24 |
| 2021-08-26 | 67.92 |
| 2021-08-25 | 68.88 |
| 2021-08-24 | 67.28 |
| 2021-08-23 | 65.68 |
| 2021-08-20 | 65.36 |
| 2021-08-19 | 65.36 |
| 2021-08-18 | 63.97 |
| 2021-08-17 | 66.47 |
| 2021-08-16 | 67.10 |
| 2021-08-13 | 66.16 |
| 2021-08-12 | 65.53 |
| 2021-08-11 | 66.78 |
| 2021-08-10 | 68.04 |
| 2021-08-09 | 64.59 |
| 2021-08-06 | 62.72 |
| 2021-08-05 | 64.59 |
| 2021-08-04 | 64.59 |
| 2021-08-03 | 65.85 |
| 2021-08-02 | 67.10 |
| 2021-07-30 | 63.97 |
| 2021-07-29 | 66.47 |
| 2021-07-28 | 66.16 |
| 2021-07-27 | 64.59 |
| 2021-07-26 | 67.72 |
| 2021-07-23 | 69.60 |
| 2021-07-22 | 70.23 |
| 2021-07-21 | 68.66 |
| 2021-07-20 | 70.23 |
| 2021-07-19 | 69.60 |
| 2021-07-16 | 71.48 |
| 2021-07-15 | 71.48 |
| 2021-07-14 | 71.16 |
| 2021-07-13 | 69.91 |
| 2021-07-12 | 67.72 |
| 2021-07-09 | 68.66 |
| 2021-07-08 | 69.60 |
| 2021-07-07 | 69.91 |
| 2021-07-06 | 68.97 |
| 2021-07-05 | 71.79 |
| 2021-07-02 | 73.67 |
| 2021-06-30 | 72.10 |
| 2021-06-29 | 73.04 |
| 2021-06-28 | 74.29 |
| 2021-06-25 | 75.23 |
| 2021-06-24 | 70.54 |
| 2021-06-23 | 78.05 |
| 2021-06-22 | 79.61 |
| 2021-06-21 | 85.87 |
| 2021-06-18 | 84.31 |
| 2021-06-17 | 83.37 |
| 2021-06-16 | 82.43 |
| 2021-06-15 | 84.93 |
| 2021-06-11 | 85.25 |
| 2021-06-10 | 83.99 |
| 2021-06-09 | 83.06 |
| 2021-06-08 | 84.31 |
| 2021-06-07 | 83.68 |
| 2021-06-04 | 83.99 |
| 2021-06-03 | 87.44 |
| 2021-06-02 | 85.87 |
| 2021-06-01 | 81.49 |
| 2021-05-31 | 80.55 |
| 2021-05-28 | 80.24 |
| 2021-05-27 | 80.24 |
| 2021-05-26 | 76.48 |
| 2021-05-25 | 79.93 |
| 2021-05-24 | 79.93 |
| 2021-05-21 | 80.24 |
| 2021-05-20 | 80.24 |
| 2021-05-18 | 82.12 |
| 2021-05-17 | 80.87 |
| 2021-05-14 | 80.55 |
| 2021-05-13 | 78.67 |
| 2021-05-12 | 81.80 |
| 2021-05-11 | 80.87 |
| 2021-05-10 | 81.49 |
| 2021-05-07 | 81.49 |
| 2021-05-06 | 79.30 |
| 2021-05-05 | 76.17 |
| 2021-05-04 | 76.17 |
| 2021-05-03 | 76.17 |
| 2021-04-30 | 76.17 |
| 2021-04-29 | 79.61 |
| 2021-04-28 | 76.17 |
| 2021-04-27 | 76.17 |
| 2021-04-26 | 77.42 |
| 2021-04-23 | 80.24 |
| 2021-04-22 | 79.61 |
| 2021-04-21 | 80.87 |
| 2021-04-20 | 84.62 |
| 2021-04-19 | 84.31 |
| 2021-04-16 | 84.31 |
| 2021-04-15 | 81.49 |
| 2021-04-14 | 80.87 |
| 2021-04-13 | 78.99 |
| 2021-04-12 | 82.74 |
| 2021-04-09 | 84.31 |
| 2021-04-08 | 82.74 |
| 2021-04-07 | 85.25 |
| 2021-04-01 | 83.06 |
| 2021-03-31 | 82.43 |
| 2021-03-30 | 86.50 |
| 2021-03-29 | 83.37 |
| 2021-03-26 | 79.61 |
| 2021-03-25 | 80.24 |
| 2021-03-24 | 84.93 |
| 2021-03-23 | 81.18 |
| 2021-03-22 | 87.44 |
| 2021-03-19 | 93.69 |
| 2021-03-18 | 89.63 |
| 2021-03-17 | 87.75 |
| 2021-03-16 | 89.00 |
| 2021-03-15 | 87.75 |
| 2021-03-12 | 84.62 |
| 2021-03-11 | 87.44 |
| 2021-03-10 | 86.50 |
| 2021-03-09 | 87.12 |
| 2021-03-08 | 81.80 |
| 2021-03-05 | 83.06 |
| 2021-03-04 | 81.80 |
| 2021-03-03 | 79.30 |
| 2021-03-02 | 76.48 |
| 2021-03-01 | 75.55 |
| 2021-02-26 | 75.23 |
| 2021-02-25 | 80.24 |
| 2021-02-24 | 81.18 |
| 2021-02-23 | 82.12 |
| 2021-02-22 | 83.99 |
| 2021-02-19 | 89.00 |
| 2021-02-18 | 84.31 |
| 2021-02-17 | 82.12 |
| 2021-02-16 | 83.37 |
| 2021-02-11 | 80.55 |
| 2021-02-10 | 76.80 |
| 2021-02-09 | 74.92 |
| 2021-02-08 | 74.61 |
| 2021-02-05 | 74.29 |
| 2021-02-04 | 75.23 |
| 2021-02-03 | 74.29 |
| 2021-02-02 | 73.67 |
| 2021-02-01 | 76.48 |
| 2021-01-29 | 74.61 |
| 2021-01-28 | 85.87 |
| 2021-01-27 | 74.92 |
| 2021-01-26 | 71.16 |
| 2021-01-25 | 69.29 |
| 2021-01-22 | 68.97 |
| 2021-01-21 | 69.29 |
| 2021-01-20 | 71.79 |
| 2021-01-19 | 71.16 |
| 2021-01-18 | 71.48 |
| 2021-01-15 | 71.48 |
| 2021-01-14 | 76.80 |
| 2021-01-13 | 77.42 |
| 2021-01-12 | 80.24 |
| 2021-01-11 | 80.55 |
| 2021-01-08 | 77.42 |
| 2021-01-07 | 74.92 |
| 2021-01-06 | 80.87 |
| 2021-01-05 | 86.18 |
| 2021-01-04 | 76.17 |
| 2020-12-31 | 75.55 |
| 2020-12-30 | 75.23 |
| 2020-12-29 | 72.10 |
| 2020-12-28 | 71.79 |
| 2020-12-24 | 72.10 |
| 2020-12-23 | 73.04 |
| 2020-12-22 | 74.29 |
| 2020-12-21 | 73.04 |
| 2020-12-18 | 73.98 |
| 2020-12-17 | 76.17 |
| 2020-12-16 | 74.29 |
| 2020-12-15 | 75.55 |
| 2020-12-14 | 74.61 |
| 2020-12-11 | 74.92 |
| 2020-12-10 | 70.23 |
| 2020-12-09 | 71.16 |
| 2020-12-08 | 70.85 |
| 2020-12-07 | 72.73 |
| 2020-12-04 | 73.36 |
| 2020-12-03 | 69.29 |
| 2020-12-02 | 67.08 |
| 2020-12-01 | 65.84 |
| 2020-11-30 | 63.98 |
| 2020-11-27 | 68.32 |
| 2020-11-26 | 70.49 |
| 2020-11-25 | 72.66 |
| 2020-11-24 | 75.14 |
| 2020-11-23 | 75.14 |
| 2020-11-20 | 85.37 |
| 2020-11-19 | 75.76 |
| 2020-11-18 | 68.01 |
| 2020-11-17 | 63.98 |
| 2020-11-16 | 60.57 |
| 2020-11-13 | 60.88 |
| 2020-11-12 | 64.29 |
| 2020-11-11 | 65.84 |
| 2020-11-10 | 61.19 |
| 2020-11-09 | 57.78 |
| 2020-11-06 | 61.50 |
| 2020-11-05 | 62.43 |
| 2020-11-04 | 59.02 |
| 2020-11-03 | 59.64 |
| 2020-11-02 | 57.78 |
| 2020-10-30 | 58.71 |
| 2020-10-29 | 63.05 |
| 2020-10-28 | 63.05 |
| 2020-10-27 | 67.08 |
| 2020-10-23 | 67.08 |
| 2020-10-22 | 67.08 |
| 2020-10-21 | 66.46 |
| 2020-10-20 | 68.32 |
| 2020-10-19 | 67.70 |
| 2020-10-16 | 69.25 |
| 2020-10-15 | 63.98 |
| 2020-10-14 | 63.98 |
| 2020-10-12 | 61.50 |
| 2020-10-09 | 62.74 |
| 2020-10-08 | 62.74 |
| 2020-10-07 | 63.36 |
| 2020-10-06 | 65.84 |
| 2020-10-05 | 65.22 |
| 2020-09-30 | 66.77 |
| 2020-09-29 | 64.29 |
| 2020-09-28 | 64.91 |
| 2020-09-25 | 64.29 |
| 2020-09-24 | 63.67 |
| 2020-09-23 | 62.43 |
| 2020-09-22 | 63.98 |
| 2020-09-21 | 62.43 |
| 2020-09-18 | 65.84 |
| 2020-09-17 | 66.77 |
| 2020-09-16 | 65.22 |
| 2020-09-15 | 68.94 |
| 2020-09-14 | 67.39 |
| 2020-09-11 | 67.39 |
| 2020-09-10 | 68.32 |
| 2020-09-09 | 68.63 |
| 2020-09-08 | 70.80 |
| 2020-09-07 | 71.42 |
| 2020-09-04 | 72.35 |
| 2020-09-03 | 68.01 |
| 2020-09-02 | 68.32 |
| 2020-09-01 | 67.08 |
| 2020-08-31 | 64.91 |
| 2020-08-28 | 68.01 |
| 2020-08-27 | 65.53 |
| 2020-08-26 | 68.63 |
| 2020-08-25 | 68.63 |
| 2020-08-24 | 68.32 |
| 2020-08-21 | 68.32 |
| 2020-08-20 | 67.08 |
| 2020-08-19 | 68.55 |
| 2020-08-18 | 69.14 |
| 2020-08-17 | 67.96 |
| 2020-08-14 | 73.57 |
| 2020-08-13 | 74.16 |
| 2020-08-12 | 70.62 |
| 2020-08-11 | 70.62 |
| 2020-08-10 | 69.44 |
| 2020-08-07 | 70.91 |
| 2020-08-06 | 72.09 |
| 2020-08-05 | 72.98 |
| 2020-08-04 | 68.85 |
| 2020-08-03 | 66.78 |
| 2020-07-31 | 69.14 |
| 2020-07-30 | 71.50 |
| 2020-07-29 | 76.23 |
| 2020-07-28 | 75.93 |
| 2020-07-27 | 74.45 |
| 2020-07-24 | 70.91 |
| 2020-07-23 | 75.34 |
| 2020-07-22 | 75.34 |
| 2020-07-21 | 74.16 |
| 2020-07-20 | 75.64 |
| 2020-07-17 | 75.64 |
| 2020-07-16 | 75.34 |
| 2020-07-15 | 77.41 |
| 2020-07-14 | 79.18 |
| 2020-07-13 | 80.06 |
| 2020-07-10 | 76.52 |
| 2020-07-09 | 80.06 |
| 2020-07-08 | 82.42 |
| 2020-07-07 | 82.13 |
| 2020-07-06 | 81.54 |
| 2020-07-03 | 77.41 |
| 2020-07-02 | 76.82 |
| 2020-06-30 | 72.68 |
| 2020-06-29 | 75.64 |
| 2020-06-26 | 77.41 |
| 2020-06-24 | 78.00 |
| 2020-06-23 | 82.42 |
| 2020-06-22 | 77.11 |
| 2020-06-19 | 83.01 |
| 2020-06-18 | 80.06 |
| 2020-06-17 | 80.06 |
| 2020-06-16 | 77.70 |
| 2020-06-15 | 63.53 |
| 2020-06-12 | 65.89 |
| 2020-06-11 | 69.44 |
| 2020-06-10 | 72.68 |
| 2020-06-09 | 73.86 |
| 2020-06-08 | 70.91 |
| 2020-06-05 | 74.75 |
| 2020-06-04 | 71.21 |
| 2020-06-03 | 67.37 |
| 2020-06-02 | 67.07 |
| 2020-06-01 | 67.37 |
| 2020-05-29 | 64.42 |
| 2020-05-28 | 62.65 |
| 2020-05-27 | 59.70 |
| 2020-05-26 | 61.76 |
| 2020-05-25 | 57.33 |
| 2020-05-22 | 54.97 |
| 2020-05-21 | 61.76 |
| 2020-05-20 | 61.47 |
| 2020-05-19 | 63.83 |
| 2020-05-18 | 60.29 |
| 2020-05-15 | 55.56 |
| 2020-05-14 | 59.10 |
| 2020-05-13 | 62.35 |
| 2020-05-12 | 59.70 |
| 2020-05-11 | 65.60 |
| 2020-05-08 | 63.83 |
| 2020-05-07 | 62.94 |
| 2020-05-06 | 64.42 |
| 2020-05-05 | 60.29 |
| 2020-05-04 | 56.74 |
| 2020-04-29 | 64.12 |
| 2020-04-28 | 70.91 |
| 2020-04-27 | 68.26 |
| 2020-04-24 | 66.19 |
| 2020-04-23 | 65.60 |
| 2020-04-22 | 61.76 |
| 2020-04-21 | 58.22 |
| 2020-04-20 | 63.24 |
| 2020-04-17 | 66.19 |
| 2020-04-16 | 70.03 |
| 2020-04-15 | 72.68 |
| 2020-04-14 | 74.16 |
| 2020-04-09 | 69.73 |
| 2020-04-08 | 69.44 |
| 2020-04-07 | 72.98 |
| 2020-04-06 | 61.47 |
| 2020-04-03 | 56.74 |
| 2020-04-02 | 55.56 |
| 2020-04-01 | 57.04 |
| 2020-03-31 | 65.89 |
| 2020-03-30 | 64.12 |
| 2020-03-27 | 61.47 |
| 2020-03-26 | 60.29 |
| 2020-03-25 | 63.53 |
| 2020-03-24 | 52.02 |
| 2020-03-23 | 45.53 |
| 2020-03-20 | 49.66 |
| 2020-03-19 | 45.53 |
| 2020-03-18 | 51.13 |
| 2020-03-17 | 59.40 |
| 2020-03-16 | 59.70 |
| 2020-03-13 | 66.19 |
| 2020-03-12 | 72.98 |
| 2020-03-11 | 80.06 |
| 2020-03-10 | 85.38 |
| 2020-03-09 | 76.82 |
| 2020-03-06 | 81.24 |
| 2020-03-05 | 86.85 |
| 2020-03-04 | 82.72 |
| 2020-03-03 | 80.06 |
| 2020-03-02 | 80.65 |
| 2020-02-28 | 77.70 |
| 2020-02-27 | 81.24 |
| 2020-02-26 | 78.88 |
| 2020-02-25 | 80.06 |
| 2020-02-24 | 78.88 |
| 2020-02-21 | 84.49 |
| 2020-02-20 | 87.74 |
| 2020-02-19 | 87.44 |
| 2020-02-18 | 85.67 |
| 2020-02-17 | 89.80 |
| 2020-02-14 | 86.56 |
| 2020-02-13 | 85.97 |
| 2020-02-12 | 88.33 |
| 2020-02-11 | 88.03 |
| 2020-02-10 | 86.26 |
| 2020-02-07 | 89.51 |
| 2020-02-06 | 91.87 |
| 2020-02-05 | 85.08 |
| 2020-02-04 | 89.51 |
| 2020-02-03 | 88.33 |
| 2020-01-31 | 90.39 |
| 2020-01-30 | 91.28 |
| 2020-01-29 | 97.18 |
| 2020-01-24 | 103.38 |
| 2020-01-23 | 105.15 |
| 2020-01-22 | 107.52 |
| 2020-01-21 | 101.02 |
| 2020-01-20 | 108.11 |
| 2020-01-17 | 109.58 |
| 2020-01-16 | 112.24 |
| 2020-01-15 | 107.52 |
| 2020-01-14 | 107.52 |
| 2020-01-13 | 106.92 |
| 2020-01-10 | 107.52 |
| 2020-01-09 | 109.29 |
| 2020-01-08 | 107.81 |
| 2020-01-07 | 110.47 |
| 2020-01-06 | 108.99 |
| 2020-01-03 | 111.35 |
| 2020-01-02 | 117.55 |
| 2019-12-31 | 114.89 |
| 2019-12-30 | 117.26 |
| 2019-12-27 | 116.96 |
| 2019-12-24 | 114.30 |
| 2019-12-23 | 116.96 |
| 2019-12-20 | 114.89 |
| 2019-12-19 | 111.65 |
| 2019-12-18 | 114.01 |
| 2019-12-17 | 114.30 |
| 2019-12-16 | 108.99 |
| 2019-12-13 | 109.29 |
| 2019-12-12 | 106.92 |
| 2019-12-11 | 103.68 |
| 2019-12-10 | 103.97 |
| 2019-12-09 | 107.22 |
| 2019-12-06 | 108.11 |
| 2019-12-05 | 100.73 |
| 2019-12-04 | 98.95 |
| 2019-12-03 | 101.02 |
| 2019-12-02 | 97.77 |
| 2019-11-29 | 97.48 |
| 2019-11-28 | 99.53 |
| 2019-11-27 | 100.12 |
| 2019-11-26 | 99.24 |
| 2019-11-25 | 94.55 |
| 2019-11-22 | 89.57 |
| 2019-11-21 | 92.20 |
| 2019-11-20 | 89.57 |
| 2019-11-19 | 95.72 |
| 2019-11-18 | 87.22 |
| 2019-11-15 | 85.47 |
| 2019-11-14 | 87.81 |
| 2019-11-13 | 89.57 |
| 2019-11-12 | 91.03 |
| 2019-11-11 | 90.45 |
| 2019-11-08 | 96.60 |
| 2019-11-07 | 96.60 |
| 2019-11-06 | 94.55 |
| 2019-11-05 | 97.48 |
| 2019-11-04 | 100.12 |
| 2019-11-01 | 93.96 |
| 2019-10-31 | 93.96 |
| 2019-10-30 | 92.20 |
| 2019-10-29 | 90.15 |
| 2019-10-28 | 89.27 |
| 2019-10-25 | 86.64 |
| 2019-10-24 | 84.00 |
| 2019-10-23 | 81.66 |
| 2019-10-22 | 86.93 |
| 2019-10-21 | 86.93 |
| 2019-10-18 | 86.34 |
| 2019-10-17 | 85.17 |
| 2019-10-16 | 83.42 |
| 2019-10-15 | 83.71 |
| 2019-10-14 | 85.76 |
| 2019-10-11 | 83.71 |
| 2019-10-10 | 80.19 |
| 2019-10-09 | 80.78 |
| 2019-10-08 | 79.61 |
| 2019-10-04 | 80.19 |
| 2019-10-03 | 81.07 |
| 2019-10-02 | 82.83 |
| 2019-09-30 | 83.71 |
| 2019-09-27 | 79.61 |
| 2019-09-26 | 81.07 |
| 2019-09-25 | 79.31 |
| 2019-09-24 | 79.61 |
| 2019-09-23 | 80.78 |
| 2019-09-20 | 79.31 |
| 2019-09-19 | 81.95 |
| 2019-09-18 | 83.42 |
| 2019-09-17 | 85.17 |
| 2019-09-16 | 88.69 |
| 2019-09-13 | 89.27 |
| 2019-09-12 | 88.10 |
| 2019-09-11 | 89.57 |
| 2019-09-10 | 90.15 |
| 2019-09-09 | 89.57 |
| 2019-09-06 | 82.54 |
| 2019-09-05 | 84.88 |
| 2019-09-04 | 85.17 |
| 2019-09-03 | 78.14 |
| 2019-09-02 | 79.90 |
| 2019-08-30 | 79.02 |
| 2019-08-29 | 80.19 |
| 2019-08-28 | 74.92 |
| 2019-08-27 | 74.63 |
| 2019-08-26 | 74.04 |
| 2019-08-23 | 78.43 |
| 2019-08-22 | 81.07 |
| 2019-08-21 | 78.53 |
| 2019-08-20 | 77.97 |
| 2019-08-19 | 82.21 |
| 2019-08-16 | 70.91 |
| 2019-08-15 | 68.93 |
| 2019-08-14 | 65.82 |
| 2019-08-13 | 70.34 |
| 2019-08-12 | 72.32 |
| 2019-08-09 | 68.08 |
| 2019-08-08 | 68.65 |
| 2019-08-07 | 67.52 |
| 2019-08-06 | 68.93 |
| 2019-08-05 | 68.08 |
| 2019-08-02 | 70.91 |
| 2019-08-01 | 75.14 |
| 2019-07-31 | 73.17 |
| 2019-07-30 | 76.56 |
| 2019-07-29 | 76.56 |
| 2019-07-26 | 76.27 |
| 2019-07-25 | 79.10 |
| 2019-07-24 | 76.56 |
| 2019-07-23 | 76.84 |
| 2019-07-22 | 74.58 |
| 2019-07-19 | 77.40 |
| 2019-07-18 | 77.97 |
| 2019-07-17 | 75.43 |
| 2019-07-16 | 76.56 |
| 2019-07-15 | 77.12 |
| 2019-07-12 | 73.73 |
| 2019-07-11 | 77.97 |
| 2019-07-10 | 76.56 |
| 2019-07-09 | 74.30 |
| 2019-07-08 | 76.56 |
| 2019-07-05 | 79.95 |
| 2019-07-04 | 79.66 |
| 2019-07-03 | 80.79 |
| 2019-07-02 | 82.77 |
| 2019-06-28 | 79.38 |
| 2019-06-27 | 85.31 |
| 2019-06-26 | 79.38 |
| 2019-06-25 | 79.10 |
| 2019-06-24 | 77.97 |
| 2019-06-21 | 77.40 |
| 2019-06-20 | 75.14 |
| 2019-06-19 | 71.47 |
| 2019-06-18 | 65.82 |
| 2019-06-17 | 63.00 |
| 2019-06-14 | 62.43 |
| 2019-06-13 | 63.84 |
| 2019-06-12 | 64.69 |
| 2019-06-11 | 66.39 |
| 2019-06-10 | 66.95 |
| 2019-06-06 | 61.87 |
| 2019-06-05 | 62.71 |
| 2019-06-04 | 60.45 |
| 2019-06-03 | 63.28 |
| 2019-05-31 | 57.91 |
| 2019-05-30 | 59.04 |
| 2019-05-29 | 61.58 |
| 2019-05-28 | 62.43 |
| 2019-05-27 | 60.17 |
| 2019-05-24 | 64.41 |
| 2019-05-23 | 64.41 |
| 2019-05-22 | 64.13 |
| 2019-05-21 | 66.67 |
| 2019-05-20 | 69.49 |
| 2019-05-17 | 71.47 |
| 2019-05-16 | 73.17 |
| 2019-05-15 | 70.06 |
| 2019-05-14 | 70.91 |
| 2019-05-10 | 74.30 |
| 2019-05-09 | 75.99 |
| 2019-05-08 | 75.99 |
| 2019-05-07 | 78.82 |
| 2019-05-06 | 75.99 |
| 2019-05-03 | 77.69 |
| 2019-05-02 | 77.97 |
| 2019-04-30 | 75.71 |
| 2019-04-29 | 76.27 |
| 2019-04-26 | 74.30 |
| 2019-04-25 | 74.86 |
| 2019-04-24 | 75.43 |
| 2019-04-23 | 75.14 |
| 2019-04-18 | 75.43 |
| 2019-04-17 | 77.12 |
| 2019-04-16 | 79.38 |
| 2019-04-15 | 77.69 |
| 2019-04-12 | 80.23 |
| 2019-04-11 | 83.34 |
| 2019-04-10 | 85.03 |
| 2019-04-09 | 87.57 |
| 2019-04-08 | 87.57 |
| 2019-04-04 | 87.57 |
| 2019-04-03 | 89.55 |
| 2019-04-02 | 83.90 |
| 2019-04-01 | 84.47 |
| 2019-03-29 | 84.18 |
| 2019-03-28 | 83.90 |
| 2019-03-27 | 83.34 |
| 2019-03-26 | 81.92 |
| 2019-03-25 | 78.82 |
| 2019-03-22 | 83.05 |
| 2019-03-21 | 83.90 |
| 2019-03-20 | 83.34 |
| 2019-03-19 | 80.79 |
| 2019-03-18 | 79.95 |
| 2019-03-15 | 75.71 |
| 2019-03-14 | 76.84 |
| 2019-03-13 | 75.14 |
| 2019-03-12 | 76.56 |
| 2019-03-11 | 72.60 |
| 2019-03-08 | 72.04 |
| 2019-03-07 | 76.56 |
| 2019-03-06 | 77.69 |
| 2019-03-05 | 78.53 |
| 2019-03-04 | 80.79 |
| 2019-03-01 | 81.36 |
| 2019-02-28 | 78.82 |
| 2019-02-27 | 83.05 |
| 2019-02-26 | 84.18 |
| 2019-02-25 | 82.77 |
| 2019-02-22 | 87.29 |
| 2019-02-21 | 89.27 |
| 2019-02-20 | 85.88 |
| 2019-02-19 | 80.79 |
| 2019-02-18 | 83.34 |
| 2019-02-15 | 81.64 |
| 2019-02-14 | 82.49 |
| 2019-02-13 | 83.62 |
| 2019-02-12 | 81.36 |
| 2019-02-11 | 81.92 |
| 2019-02-08 | 80.79 |
| 2019-02-04 | 80.23 |
| 2019-02-01 | 80.79 |
| 2019-01-31 | 78.82 |
| 2019-01-30 | 74.01 |
| 2019-01-29 | 76.27 |
| 2019-01-28 | 73.17 |
| 2019-01-25 | 75.14 |
| 2019-01-24 | 72.32 |
| 2019-01-23 | 71.19 |
| 2019-01-22 | 70.06 |
| 2019-01-21 | 70.34 |
| 2019-01-18 | 73.17 |
| 2019-01-17 | 75.43 |
| 2019-01-16 | 75.99 |
| 2019-01-15 | 77.12 |
| 2019-01-14 | 70.91 |
| 2019-01-11 | 73.45 |
| 2019-01-10 | 75.99 |
| 2019-01-09 | 70.34 |
| 2019-01-08 | 66.39 |
| 2019-01-07 | 65.26 |
| 2019-01-04 | 61.02 |
| 2019-01-03 | 56.22 |
| 2019-01-02 | 48.02 |
| 2018-12-31 | 54.80 |
| 2018-12-28 | 53.11 |
| 2018-12-27 | 51.70 |
| 2018-12-24 | 54.24 |
| 2018-12-21 | 52.26 |
| 2018-12-20 | 56.22 |
| 2018-12-19 | 56.50 |
| 2018-12-18 | 56.50 |
| 2018-12-17 | 58.19 |
| 2018-12-14 | 56.78 |
| 2018-12-13 | 60.45 |
| 2018-12-12 | 57.91 |
| 2018-12-11 | 50.57 |
| 2018-12-10 | 53.39 |
| 2018-12-07 | 56.78 |
| 2018-12-06 | 60.45 |
| 2018-12-05 | 67.23 |
| 2018-12-04 | 63.84 |
| 2018-12-03 | 63.56 |
| 2018-11-30 | 63.00 |
| 2018-11-29 | 63.28 |
| 2018-11-28 | 63.84 |
| 2018-11-27 | 64.13 |
| 2018-11-26 | 66.95 |
| 2018-11-23 | 60.13 |
| 2018-11-22 | 61.25 |
| 2018-11-21 | 56.76 |
| 2018-11-20 | 54.80 |
| 2018-11-19 | 56.48 |
| 2018-11-16 | 57.33 |
| 2018-11-15 | 57.33 |
| 2018-11-14 | 60.97 |
| 2018-11-13 | 59.29 |
| 2018-11-12 | 55.64 |
| 2018-11-09 | 55.08 |
| 2018-11-08 | 59.85 |
| 2018-11-07 | 59.01 |
| 2018-11-06 | 59.29 |
| 2018-11-05 | 56.76 |
| 2018-11-02 | 61.81 |
| 2018-11-01 | 57.04 |
| 2018-10-31 | 57.04 |
| 2018-10-30 | 58.73 |
| 2018-10-29 | 58.45 |
| 2018-10-26 | 57.04 |
| 2018-10-25 | 59.57 |
| 2018-10-24 | 63.78 |
| 2018-10-23 | 63.78 |
| 2018-10-22 | 65.46 |
| 2018-10-19 | 60.41 |
| 2018-10-18 | 61.25 |
| 2018-10-16 | 58.73 |
| 2018-10-15 | 56.48 |
| 2018-10-12 | 60.41 |
| 2018-10-11 | 55.36 |
| 2018-10-10 | 59.85 |
| 2018-10-09 | 71.63 |
| 2018-10-08 | 74.43 |
| 2018-10-05 | 81.44 |
| 2018-10-04 | 79.48 |
| 2018-10-03 | 81.72 |
| 2018-10-02 | 80.88 |
| 2018-09-28 | 84.81 |
| 2018-09-27 | 84.53 |
| 2018-09-26 | 83.13 |
| 2018-09-24 | 84.25 |
| 2018-09-21 | 90.14 |
| 2018-09-20 | 87.61 |
| 2018-09-19 | 85.65 |
| 2018-09-18 | 82.84 |
| 2018-09-17 | 80.60 |
| 2018-09-14 | 83.13 |
| 2018-09-13 | 83.41 |
| 2018-09-12 | 78.64 |
| 2018-09-11 | 78.64 |
| 2018-09-10 | 77.52 |
| 2018-09-07 | 75.55 |
| 2018-09-06 | 72.19 |
| 2018-09-05 | 73.31 |
| 2018-09-04 | 81.44 |
| 2018-09-03 | 80.88 |
| 2018-08-31 | 79.76 |
| 2018-08-30 | 83.41 |
| 2018-08-29 | 83.41 |
| 2018-08-28 | 83.41 |
| 2018-08-27 | 78.64 |
| 2018-08-24 | 76.11 |
| 2018-08-23 | 75.55 |
| 2018-08-22 | 75.27 |
| 2018-08-21 | 76.96 |
| 2018-08-20 | 71.91 |
| 2018-08-17 | 71.07 |
| 2018-08-16 | 64.90 |
| 2018-08-15 | 63.49 |
| 2018-08-14 | 69.94 |
| 2018-08-13 | 67.98 |
| 2018-08-10 | 74.43 |
| 2018-08-09 | 77.52 |
| 2018-08-08 | 76.11 |
| 2018-08-07 | 78.08 |
| 2018-08-06 | 74.71 |
| 2018-08-03 | 75.27 |
| 2018-08-02 | 78.08 |
| 2018-08-01 | 83.41 |
| 2018-07-31 | 82.00 |
| 2018-07-30 | 85.65 |
| 2018-07-27 | 89.01 |
| 2018-07-26 | 79.80 |
| 2018-07-25 | 78.98 |
| 2018-07-24 | 78.16 |
| 2018-07-23 | 75.15 |
| 2018-07-20 | 81.99 |
| 2018-07-19 | 80.89 |
| 2018-07-18 | 88.00 |
| 2018-07-17 | 88.00 |
| 2018-07-16 | 93.19 |
| 2018-07-13 | 94.28 |
| 2018-07-12 | 91.55 |
| 2018-07-11 | 86.63 |
| 2018-07-10 | 91.28 |
| 2018-07-09 | 89.91 |
| 2018-07-06 | 88.27 |
| 2018-07-05 | 86.36 |
| 2018-07-04 | 83.08 |
| 2018-07-03 | 84.72 |
| 2018-06-29 | 90.73 |
| 2018-06-28 | 88.82 |
| 2018-06-27 | 87.72 |
| 2018-06-26 | 95.37 |
| 2018-06-25 | 97.83 |
| 2018-06-22 | 102.75 |
| 2018-06-21 | 101.39 |
| 2018-06-20 | 101.39 |
| 2018-06-19 | 94.01 |
| 2018-06-15 | 108.22 |
| 2018-06-14 | 111.22 |
| 2018-06-13 | 114.50 |
| 2018-06-12 | 114.78 |
| 2018-06-11 | 114.50 |
| 2018-06-08 | 112.86 |
| 2018-06-07 | 121.61 |
| 2018-06-06 | 115.87 |
| 2018-06-05 | 103.03 |
| 2018-06-04 | 113.68 |
| 2018-06-01 | 109.86 |
| 2018-05-31 | 112.59 |
| 2018-05-30 | 104.39 |
| 2018-05-29 | 106.58 |
| 2018-05-28 | 97.29 |
| 2018-05-25 | 95.65 |
| 2018-05-24 | 94.83 |
| 2018-05-23 | 94.01 |
| 2018-05-21 | 94.28 |
| 2018-05-18 | 96.47 |
| 2018-05-17 | 98.65 |
| 2018-05-16 | 100.57 |
| 2018-05-15 | 97.83 |
| 2018-05-14 | 98.38 |
| 2018-05-11 | 96.74 |
| 2018-05-10 | 95.10 |
| 2018-05-09 | 93.46 |
| 2018-05-08 | 89.36 |
| 2018-05-07 | 88.54 |
| 2018-05-04 | 87.18 |
| 2018-05-03 | 88.54 |
| 2018-05-02 | 89.91 |
| 2018-04-30 | 90.46 |
| 2018-04-27 | 92.37 |
| 2018-04-26 | 97.01 |
| 2018-04-25 | 98.11 |
| 2018-04-24 | 90.18 |
| 2018-04-23 | 88.54 |
| 2018-04-20 | 82.81 |
| 2018-04-19 | 77.61 |
| 2018-04-18 | 75.15 |
| 2018-04-17 | 74.33 |
| 2018-04-16 | 77.61 |
| 2018-04-13 | 77.61 |
| 2018-04-12 | 79.25 |
| 2018-04-11 | 79.53 |
| 2018-04-10 | 78.16 |
| 2018-04-09 | 68.32 |
| 2018-04-06 | 68.60 |
| 2018-04-04 | 65.04 |
| 2018-04-03 | 72.69 |
| 2018-03-29 | 71.88 |
| 2018-03-28 | 67.23 |
| 2018-03-27 | 71.60 |
| 2018-03-26 | 71.33 |
| 2018-03-23 | 73.24 |
| 2018-03-22 | 73.51 |
| 2018-03-21 | 72.97 |
| 2018-03-20 | 72.42 |
| 2018-03-19 | 72.15 |
| 2018-03-16 | 72.69 |
| 2018-03-15 | 71.60 |
| 2018-03-14 | 74.33 |
| 2018-03-13 | 75.15 |
| 2018-03-12 | 77.61 |
| 2018-03-09 | 72.69 |
| 2018-03-08 | 74.06 |
| 2018-03-07 | 72.97 |
| 2018-03-06 | 74.88 |
| 2018-03-05 | 67.50 |
| 2018-03-02 | 74.33 |
| 2018-03-01 | 76.52 |
| 2018-02-28 | 80.62 |
| 2018-02-27 | 80.07 |
| 2018-02-26 | 85.81 |
| 2018-02-23 | 82.53 |
| 2018-02-22 | 81.99 |
| 2018-02-21 | 78.16 |
| 2018-02-20 | 71.88 |
| 2018-02-15 | 69.14 |
| 2018-02-14 | 69.42 |
| 2018-02-13 | 68.60 |
| 2018-02-12 | 65.59 |
| 2018-02-09 | 69.96 |
| 2018-02-08 | 76.25 |
| 2018-02-07 | 76.52 |
| 2018-02-06 | 73.51 |
| 2018-02-05 | 80.89 |
| 2018-02-02 | 80.07 |
| 2018-02-01 | 82.53 |
| 2018-01-31 | 88.82 |
| 2018-01-30 | 88.54 |
| 2018-01-29 | 91.28 |
| 2018-01-26 | 95.37 |
| 2018-01-25 | 95.10 |
| 2018-01-24 | 94.28 |
| 2018-01-23 | 96.74 |
| 2018-01-22 | 97.83 |
| 2018-01-19 | 89.09 |
| 2018-01-18 | 81.71 |
| 2018-01-17 | 86.63 |
| 2018-01-16 | 83.08 |
| 2018-01-15 | 74.33 |
| 2018-01-12 | 78.98 |
| 2018-01-11 | 78.98 |
| 2018-01-10 | 76.25 |
| 2018-01-09 | 77.61 |
| 2018-01-08 | 74.06 |
| 2018-01-05 | 74.88 |
| 2018-01-04 | 70.78 |
| 2018-01-03 | 72.69 |
| 2018-01-02 | 75.70 |
| 2017-12-29 | 78.98 |
| 2017-12-28 | 80.07 |
| 2017-12-27 | 78.71 |
| 2017-12-22 | 78.98 |
| 2017-12-21 | 72.97 |
| 2017-12-20 | 70.78 |
| 2017-12-19 | 61.76 |
| 2017-12-18 | 62.04 |
| 2017-12-15 | 60.67 |
| 2017-12-14 | 64.22 |
| 2017-12-13 | 64.77 |
| 2017-12-12 | 62.31 |
| 2017-12-11 | 62.86 |
| 2017-12-08 | 66.41 |
| 2017-12-07 | 63.95 |
| 2017-12-06 | 64.22 |
| 2017-12-05 | 67.78 |
| 2017-12-04 | 68.32 |
| 2017-12-01 | 68.12 |
| 2017-11-30 | 66.22 |
| 2017-11-29 | 71.38 |
| 2017-11-28 | 68.39 |
| 2017-11-27 | 68.66 |
| 2017-11-24 | 68.66 |
| 2017-11-23 | 70.56 |
| 2017-11-22 | 68.66 |
| 2017-11-21 | 63.23 |
| 2017-11-20 | 73.01 |
| 2017-11-17 | 68.66 |
| 2017-11-16 | 73.01 |
| 2017-11-15 | 74.37 |
| 2017-11-14 | 77.35 |
| 2017-11-13 | 76.81 |
| 2017-11-10 | 82.79 |
| 2017-11-09 | 82.79 |
| 2017-11-08 | 85.23 |
| 2017-11-07 | 87.68 |
| 2017-11-06 | 77.90 |
| 2017-11-03 | 78.71 |
| 2017-11-02 | 71.65 |
| 2017-11-01 | 71.11 |
| 2017-10-31 | 73.28 |
| 2017-10-30 | 69.75 |
| 2017-10-27 | 70.02 |
| 2017-10-26 | 72.47 |
| 2017-10-25 | 70.29 |
| 2017-10-24 | 64.59 |
| 2017-10-23 | 68.39 |
| 2017-10-20 | 64.05 |
| 2017-10-19 | 64.86 |
| 2017-10-18 | 65.40 |
| 2017-10-17 | 67.85 |
| 2017-10-16 | 62.42 |
| 2017-10-13 | 58.61 |
| 2017-10-12 | 58.89 |
| 2017-10-11 | 54.81 |
| 2017-10-10 | 56.71 |
| 2017-10-09 | 61.33 |
| 2017-10-06 | 52.10 |
| 2017-10-04 | 53.18 |
| 2017-10-03 | 53.18 |
| 2017-09-29 | 49.11 |
| 2017-09-28 | 44.76 |
| 2017-09-27 | 40.96 |
| 2017-09-26 | 41.78 |
| 2017-09-25 | 39.33 |
| 2017-09-22 | 41.23 |
| 2017-09-21 | 43.95 |
| 2017-09-20 | 43.40 |
| 2017-09-19 | 42.86 |
| 2017-09-18 | 46.12 |
| 2017-09-15 | 44.83 |
| 2017-09-14 | 46.45 |
| 2017-09-13 | 42.41 |
| 2017-09-12 | 41.60 |
| 2017-09-11 | 43.75 |
| 2017-09-08 | 42.68 |
| 2017-09-07 | 40.52 |
| 2017-09-06 | 40.25 |
| 2017-09-05 | 41.87 |
| 2017-09-04 | 42.95 |
| 2017-09-01 | 41.60 |
| 2017-08-31 | 39.71 |
| 2017-08-30 | 42.68 |
| 2017-08-29 | 41.33 |
| 2017-08-28 | 39.71 |
| 2017-08-25 | 38.36 |
| 2017-08-24 | 39.44 |
| 2017-08-22 | 39.98 |
| 2017-08-21 | 49.69 |
| 2017-08-18 | 49.69 |
| 2017-08-17 | 49.69 |
| 2017-08-16 | 49.69 |
| 2017-08-15 | 46.99 |
| 2017-08-14 | 48.34 |
| 2017-08-11 | 48.88 |
| 2017-08-10 | 42.95 |
| 2017-08-09 | 42.41 |
| 2017-08-08 | 41.60 |
| 2017-08-07 | 43.22 |
| 2017-08-04 | 39.44 |
| 2017-08-03 | 39.98 |
| 2017-08-02 | 41.06 |
| 2017-08-01 | 42.68 |
| 2017-07-31 | 42.41 |
| 2017-07-28 | 43.22 |
| 2017-07-27 | 41.87 |
| 2017-07-26 | 42.14 |
| 2017-07-25 | 41.87 |
| 2017-07-24 | 44.02 |
| 2017-07-21 | 42.41 |
| 2017-07-20 | 42.14 |
| 2017-07-19 | 44.56 |
| 2017-07-18 | 42.14 |
| 2017-07-17 | 43.22 |
| 2017-07-14 | 44.83 |
| 2017-07-13 | 44.29 |
| 2017-07-12 | 40.25 |
| 2017-07-11 | 41.60 |
| 2017-07-10 | 41.06 |
| 2017-07-07 | 39.44 |
| 2017-07-06 | 43.75 |
| 2017-07-05 | 41.33 |
| 2017-07-04 | 39.98 |
| 2017-07-03 | 44.02 |
| 2017-06-30 | 42.14 |
| 2017-06-29 | 39.71 |
| 2017-06-28 | 41.33 |
| 2017-06-27 | 38.09 |
| 2017-06-26 | 40.79 |
| 2017-06-23 | 40.25 |
| 2017-06-22 | 41.06 |
| 2017-06-21 | 39.17 |
| 2017-06-20 | 39.98 |
| 2017-06-19 | 44.02 |
| 2017-06-16 | 41.87 |
| 2017-06-15 | 44.29 |
| 2017-06-14 | 47.53 |
| 2017-06-13 | 52.66 |
| 2017-06-12 | 52.12 |
| 2017-06-09 | 54.81 |
| 2017-06-08 | 54.54 |
| 2017-06-07 | 52.92 |
| 2017-06-06 | 49.15 |
| 2017-06-05 | 51.85 |
| 2017-06-02 | 54.00 |
| 2017-06-01 | 48.34 |
| 2017-05-31 | 47.53 |
| 2017-05-29 | 49.69 |
| 2017-05-26 | 48.07 |
| 2017-05-25 | 46.99 |
| 2017-05-24 | 45.10 |
| 2017-05-23 | 42.95 |
| 2017-05-22 | 42.95 |
| 2017-05-19 | 42.95 |
| 2017-05-18 | 43.49 |
| 2017-05-17 | 45.10 |
| 2017-05-16 | 45.10 |
| 2017-05-15 | 43.14 |
| 2017-05-12 | 44.20 |
| 2017-05-11 | 42.61 |
| 2017-05-10 | 40.49 |
| 2017-05-09 | 40.49 |
| 2017-05-08 | 42.61 |
| 2017-05-05 | 41.29 |
| 2017-05-04 | 43.41 |
| 2017-05-02 | 47.12 |
| 2017-04-28 | 48.44 |
| 2017-04-27 | 50.03 |
| 2017-04-26 | 48.18 |
| 2017-04-25 | 45.53 |
| 2017-04-24 | 46.06 |
| 2017-04-21 | 45.26 |
| 2017-04-20 | 45.53 |
| 2017-04-19 | 43.67 |
| 2017-04-18 | 48.18 |
| 2017-04-13 | 46.06 |
| 2017-04-12 | 46.85 |
| 2017-04-11 | 45.79 |
| 2017-04-10 | 48.44 |
| 2017-04-07 | 48.97 |
| 2017-04-06 | 47.38 |
| 2017-04-05 | 54.81 |
| 2017-04-03 | 42.35 |
| 2017-03-31 | 42.61 |
| 2017-03-30 | 39.43 |
| 2017-03-29 | 40.76 |
| 2017-03-28 | 39.70 |
| 2017-03-27 | 37.58 |
| 2017-03-24 | 36.78 |
| 2017-03-23 | 35.19 |
| 2017-03-22 | 33.60 |
| 2017-03-21 | 38.11 |
| 2017-03-20 | 37.31 |
| 2017-03-17 | 37.84 |
| 2017-03-16 | 37.58 |
| 2017-03-15 | 34.39 |
| 2017-03-14 | 34.66 |
| 2017-03-13 | 36.52 |
| 2017-03-10 | 33.33 |
| 2017-03-09 | 33.86 |
| 2017-03-08 | 35.46 |
| 2017-03-07 | 36.25 |
| 2017-03-06 | 32.54 |
| 2017-03-03 | 32.54 |
| 2017-03-02 | 31.48 |
| 2017-03-01 | 30.68 |
| 2017-02-28 | 32.54 |
| 2017-02-27 | 33.33 |
| 2017-02-24 | 33.07 |
| 2017-02-23 | 34.93 |
| 2017-02-22 | 41.82 |
| 2017-02-21 | 40.76 |
| 2017-02-20 | 42.35 |
| 2017-02-17 | 45.53 |
| 2017-02-16 | 48.44 |
| 2017-02-15 | 47.38 |
| 2017-02-14 | 45.26 |
| 2017-02-13 | 43.94 |
| 2017-02-10 | 43.67 |
| 2017-02-09 | 44.73 |
| 2017-02-08 | 43.94 |
| 2017-02-07 | 42.88 |
| 2017-02-06 | 41.55 |
| 2017-02-03 | 40.23 |
| 2017-02-02 | 42.61 |
| 2017-02-01 | 42.88 |
| 2017-01-27 | 47.38 |
| 2017-01-26 | 43.41 |
| 2017-01-25 | 38.11 |
| 2017-01-24 | 34.93 |
| 2017-01-23 | 33.60 |
| 2017-01-20 | 32.01 |
| 2017-01-19 | 33.60 |
| 2017-01-18 | 29.89 |
| 2017-01-17 | 30.42 |
| 2017-01-16 | 30.68 |
| 2017-01-13 | 31.48 |
| 2017-01-12 | 32.80 |
| 2017-01-11 | 30.42 |
| 2017-01-10 | 32.80 |
| 2017-01-09 | 29.62 |
| 2017-01-06 | 32.80 |
| 2017-01-05 | 32.80 |
| 2017-01-04 | 35.19 |
| 2017-01-03 | 31.48 |
| 2016-12-30 | 31.74 |
| 2016-12-29 | 28.56 |
| 2016-12-28 | 27.77 |
| 2016-12-23 | 26.44 |
| 2016-12-22 | 26.71 |
| 2016-12-21 | 27.50 |
| 2016-12-20 | 27.24 |
| 2016-12-19 | 28.83 |
| 2016-12-16 | 28.56 |
| 2016-12-15 | 28.83 |
| 2016-12-14 | 29.62 |
| 2016-12-13 | 30.95 |
| 2016-12-12 | 29.62 |
| 2016-12-09 | 31.74 |
| 2016-12-08 | 32.80 |
| 2016-12-07 | 31.21 |
| 2016-12-06 | 31.48 |
| 2016-12-05 | 31.21 |
| 2016-12-02 | 31.48 |
| 2016-12-01 | 31.48 |
| 2016-11-30 | 31.21 |
| 2016-11-29 | 34.66 |
| 2016-11-28 | 37.05 |
| 2016-11-25 | 33.33 |
| 2016-11-24 | 29.89 |
| 2016-11-23 | 29.09 |
| 2016-11-22 | 29.09 |
| 2016-11-21 | 26.71 |
| 2016-11-18 | 27.77 |
| 2016-11-17 | 27.24 |
| 2016-11-16 | 26.71 |
| 2016-11-15 | 25.91 |
| 2016-11-14 | 25.38 |
| 2016-11-11 | 25.65 |
| 2016-11-10 | 27.24 |
| 2016-11-09 | 23.53 |
| 2016-11-08 | 25.65 |
| 2016-11-07 | 25.65 |
| 2016-11-04 | 24.59 |
| 2016-11-03 | 25.91 |
| 2016-11-02 | 26.71 |
| 2016-11-01 | 27.24 |
| 2016-10-31 | 25.38 |
| 2016-10-28 | 26.97 |
| 2016-10-27 | 26.44 |
| 2016-10-26 | 26.71 |
| 2016-10-25 | 26.97 |
| 2016-10-24 | 28.30 |
| 2016-10-20 | 28.56 |
| 2016-10-19 | 28.56 |
| 2016-10-18 | 28.83 |
| 2016-10-17 | 27.77 |
| 2016-10-14 | 28.30 |
| 2016-10-13 | 28.56 |
| 2016-10-12 | 32.27 |
| 2016-10-11 | 32.01 |
| 2016-10-07 | 33.60 |
| 2016-10-06 | 35.19 |
| 2016-10-05 | 33.86 |
| 2016-10-04 | 34.13 |
| 2016-10-03 | 30.68 |
| 2016-09-30 | 27.24 |
| 2016-09-29 | 28.56 |
| 2016-09-28 | 28.03 |
| 2016-09-27 | 29.62 |
| 2016-09-26 | 25.38 |
| 2016-09-23 | 28.56 |
| 2016-09-22 | 28.83 |
| 2016-09-21 | 27.24 |
| 2016-09-20 | 27.77 |
| 2016-09-19 | 29.62 |
| 2016-09-15 | 27.90 |
| 2016-09-14 | 27.64 |
| 2016-09-13 | 27.90 |
| 2016-09-12 | 25.27 |
| 2016-09-09 | 30.00 |
| 2016-09-08 | 34.73 |
| 2016-09-07 | 34.20 |
| 2016-09-06 | 36.30 |
| 2016-09-05 | 36.04 |
| 2016-09-02 | 33.94 |
| 2016-09-01 | 32.63 |
| 2016-08-31 | 34.20 |
| 2016-08-30 | 37.88 |
| 2016-08-29 | 38.14 |
| 2016-08-26 | 40.51 |
| 2016-08-25 | 34.47 |
| 2016-08-24 | 32.89 |
| 2016-08-23 | 29.48 |
| 2016-08-22 | 29.21 |
| 2016-08-19 | 26.59 |
| 2016-08-18 | 28.16 |
| 2016-08-17 | 30.26 |
| 2016-08-16 | 28.69 |
| 2016-08-15 | 28.16 |
| 2016-08-12 | 31.58 |
| 2016-08-11 | 30.53 |
| 2016-08-10 | 31.05 |
| 2016-08-09 | 30.53 |
| 2016-08-08 | 26.59 |
| 2016-08-05 | 25.01 |
| 2016-08-04 | 21.07 |
| 2016-08-03 | 24.75 |
| 2016-08-01 | 28.69 |
| 2016-07-29 | 24.75 |
| 2016-07-28 | 28.95 |
| 2016-07-27 | 34.73 |
| 2016-07-26 | 34.47 |
| 2016-07-25 | 32.37 |
| 2016-07-22 | 33.42 |
| 2016-07-21 | 33.15 |
| 2016-07-20 | 35.78 |
| 2016-07-19 | 34.99 |
| 2016-07-18 | 36.30 |
| 2016-07-15 | 38.67 |
| 2016-07-14 | 38.93 |
| 2016-07-13 | 37.62 |
| 2016-07-12 | 38.14 |
| 2016-07-11 | 34.73 |
| 2016-07-08 | 33.94 |
| 2016-07-07 | 36.04 |
| 2016-07-06 | 35.25 |
| 2016-07-05 | 37.88 |
| 2016-07-04 | 45.23 |
| 2016-06-30 | 44.45 |
| 2016-06-29 | 44.45 |
| 2016-06-28 | 40.24 |
| 2016-06-27 | 37.36 |
| 2016-06-24 | 38.14 |
| 2016-06-23 | 38.41 |
| 2016-06-22 | 39.19 |
| 2016-06-21 | 37.88 |
| 2016-06-20 | 37.88 |
| 2016-06-17 | 37.09 |
| 2016-06-16 | 36.57 |
| 2016-06-15 | 41.03 |
| 2016-06-14 | 39.46 |
| 2016-06-13 | 39.19 |
| 2016-06-10 | 44.18 |
| 2016-06-08 | 46.55 |
| 2016-06-07 | 45.76 |
| 2016-06-06 | 44.18 |
| 2016-06-03 | 45.50 |
| 2016-06-02 | 44.71 |
| 2016-06-01 | 44.71 |
| 2016-05-31 | 44.45 |
| 2016-05-30 | 43.92 |
| 2016-05-27 | 43.66 |
| 2016-05-26 | 48.12 |
| 2016-05-25 | 43.66 |
| 2016-05-24 | 41.56 |
| 2016-05-23 | 41.56 |
| 2016-05-20 | 43.92 |
| 2016-05-19 | 41.82 |
| 2016-05-18 | 45.50 |
| 2016-05-17 | 48.91 |
| 2016-05-16 | 51.01 |
| 2016-05-13 | 44.45 |
| 2016-05-12 | 44.45 |
| 2016-05-11 | 44.71 |
| 2016-05-10 | 50.49 |
| 2016-05-09 | 52.14 |
| 2016-05-06 | 49.82 |
| 2016-05-05 | 56.02 |
| 2016-05-04 | 56.02 |
| 2016-05-03 | 54.72 |
| 2016-04-29 | 54.47 |
| 2016-04-28 | 59.37 |
| 2016-04-27 | 60.92 |
| 2016-04-26 | 66.86 |
| 2016-04-25 | 67.38 |
| 2016-04-22 | 67.64 |
| 2016-04-21 | 70.48 |
| 2016-04-20 | 65.31 |
| 2016-04-19 | 70.48 |
| 2016-04-18 | 66.35 |
| 2016-04-15 | 68.67 |
| 2016-04-14 | 65.06 |
| 2016-04-13 | 71.26 |
| 2016-04-12 | 63.76 |
| 2016-04-11 | 60.15 |
| 2016-04-08 | 58.60 |
| 2016-04-07 | 56.02 |
| 2016-04-06 | 54.98 |
| 2016-04-05 | 50.59 |
| 2016-04-01 | 45.43 |
| 2016-03-31 | 48.52 |
| 2016-03-30 | 50.07 |
| 2016-03-29 | 40.00 |
| 2016-03-24 | 41.03 |
| 2016-03-23 | 42.07 |
| 2016-03-22 | 43.36 |
| 2016-03-21 | 43.62 |
| 2016-03-18 | 42.84 |
| 2016-03-17 | 40.26 |
| 2016-03-16 | 40.00 |
| 2016-03-15 | 40.26 |
| 2016-03-14 | 46.72 |
| 2016-03-11 | 45.94 |
| 2016-03-10 | 45.43 |
| 2016-03-09 | 43.88 |
| 2016-03-08 | 51.11 |
| 2016-03-07 | 47.49 |
| 2016-03-04 | 43.62 |
| 2016-03-03 | 40.78 |
| 2016-03-02 | 40.26 |
| 2016-03-01 | 36.64 |
| 2016-02-29 | 33.03 |
| 2016-02-26 | 37.16 |
| 2016-02-25 | 30.70 |
| 2016-02-24 | 32.77 |
| 2016-02-23 | 34.32 |
| 2016-02-22 | 41.55 |
| 2016-02-19 | 42.07 |
| 2016-02-18 | 38.97 |
| 2016-02-17 | 38.19 |
| 2016-02-16 | 36.90 |
| 2016-02-15 | 41.29 |
| 2016-02-12 | 40.26 |
| 2016-02-11 | 38.45 |
| 2016-02-05 | 38.97 |
| 2016-02-04 | 41.81 |
| 2016-02-03 | 38.45 |
| 2016-02-02 | 39.23 |
| 2016-02-01 | 34.58 |
| 2016-01-29 | 31.22 |
| 2016-01-28 | 32.77 |
| 2016-01-27 | 31.22 |
| 2016-01-26 | 26.05 |
| 2016-01-25 | 28.12 |
| 2016-01-22 | 26.83 |
| 2016-01-21 | 26.57 |
| 2016-01-20 | 27.86 |
| 2016-01-19 | 28.12 |
| 2016-01-18 | 26.31 |
| 2016-01-15 | 23.73 |
| 2016-01-14 | 26.83 |
| 2016-01-13 | 32.51 |
| 2016-01-12 | 33.28 |
| 2016-01-11 | 35.61 |
| 2016-01-08 | 36.38 |
| 2016-01-07 | 42.07 |
| 2016-01-06 | 44.91 |
| 2016-01-05 | 44.91 |
| 2016-01-04 | 43.36 |
| 2015-12-31 | 49.04 |
| 2015-12-30 | 49.30 |
| 2015-12-29 | 49.30 |
| 2015-12-28 | 48.01 |
| 2015-12-24 | 48.52 |
| 2015-12-23 | 44.65 |
| 2015-12-22 | 43.88 |
| 2015-12-21 | 43.88 |
| 2015-12-18 | 43.62 |
| 2015-12-17 | 46.98 |
| 2015-12-16 | 46.72 |
| 2015-12-15 | 45.68 |
| 2015-12-14 | 45.68 |
| 2015-12-11 | 47.23 |
| 2015-12-10 | 46.20 |
| 2015-12-09 | 47.75 |
| 2015-12-08 | 49.56 |
| 2015-12-07 | 54.72 |
| 2015-12-04 | 56.79 |
| 2015-12-03 | 57.57 |
| 2015-12-02 | 57.31 |
| 2015-12-01 | 60.41 |
| 2015-11-30 | 57.31 |
| 2015-11-27 | 58.86 |
| 2015-11-26 | 61.96 |
| 2015-11-25 | 60.92 |
| 2015-11-24 | 64.80 |
| 2015-11-23 | 65.06 |
| 2015-11-20 | 65.06 |
| 2015-11-19 | 62.99 |
| 2015-11-18 | 62.73 |
| 2015-11-17 | 62.99 |
| 2015-11-16 | 61.70 |
| 2015-11-13 | 66.09 |
| 2015-11-12 | 67.64 |
| 2015-11-11 | 61.70 |
| 2015-11-10 | 60.92 |
| 2015-11-09 | 60.92 |
| 2015-11-06 | 60.92 |
| 2015-11-05 | 60.67 |
| 2015-11-04 | 63.51 |
| 2015-11-03 | 62.47 |
| 2015-11-02 | 62.73 |
| 2015-10-30 | 66.86 |
| 2015-10-29 | 65.83 |
| 2015-10-28 | 65.31 |
| 2015-10-27 | 68.16 |
| 2015-10-26 | 64.80 |
| 2015-10-23 | 64.54 |
| 2015-10-22 | 61.44 |
| 2015-10-20 | 60.92 |
| 2015-10-19 | 60.92 |
| 2015-10-16 | 60.67 |
| 2015-10-15 | 63.25 |
| 2015-10-14 | 64.54 |
| 2015-10-13 | 65.83 |
| 2015-10-12 | 67.38 |
| 2015-10-09 | 68.16 |
| 2015-10-08 | 66.86 |
| 2015-10-07 | 68.67 |
| 2015-10-06 | 67.12 |
| 2015-10-05 | 68.41 |
| 2015-10-02 | 69.19 |
| 2015-09-30 | 64.28 |
| 2015-09-29 | 63.25 |
| 2015-09-25 | 68.93 |
| 2015-09-24 | 66.86 |
| 2015-09-23 | 67.90 |
| 2015-09-22 | 70.22 |
| 2015-09-21 | 68.16 |
| 2015-09-18 | 71.00 |
| 2015-09-17 | 72.03 |
| 2015-09-16 | 73.06 |
| 2015-09-15 | 70.74 |
| 2015-09-14 | 69.45 |
| 2015-09-11 | 70.81 |
| 2015-09-10 | 73.89 |
| 2015-09-09 | 75.17 |
| 2015-09-08 | 72.61 |
| 2015-09-07 | 66.96 |
| 2015-09-04 | 63.89 |
| 2015-09-02 | 62.09 |
| 2015-09-01 | 60.04 |
| 2015-08-31 | 60.30 |
| 2015-08-28 | 64.14 |
| 2015-08-27 | 65.43 |
| 2015-08-26 | 60.04 |
| 2015-08-25 | 67.73 |
| 2015-08-24 | 71.84 |
| 2015-08-21 | 77.22 |
| 2015-08-20 | 79.28 |
| 2015-08-19 | 83.12 |
| 2015-08-18 | 84.66 |
| 2015-08-17 | 88.76 |
| 2015-08-14 | 86.46 |
| 2015-08-13 | 95.18 |
| 2015-08-12 | 93.38 |
| 2015-08-11 | 96.72 |
| 2015-08-10 | 94.41 |
| 2015-08-07 | 93.89 |
| 2015-08-06 | 96.46 |
| 2015-08-05 | 100.31 |
| 2015-08-04 | 100.05 |
| 2015-08-03 | 101.59 |
| 2015-07-31 | 105.95 |
| 2015-07-30 | 106.20 |
| 2015-07-29 | 106.72 |
| 2015-07-28 | 108.26 |
| 2015-07-27 | 105.18 |
| 2015-07-24 | 110.05 |
| 2015-07-23 | 114.67 |
| 2015-07-22 | 114.16 |
| 2015-07-21 | 114.92 |
| 2015-07-20 | 115.18 |
| 2015-07-17 | 115.44 |
| 2015-07-16 | 111.59 |
| 2015-07-15 | 111.59 |
| 2015-07-14 | 112.36 |
| 2015-07-13 | 109.54 |
| 2015-07-10 | 106.72 |
| 2015-07-09 | 111.08 |
| 2015-07-08 | 94.41 |
| 2015-07-07 | 106.72 |
| 2015-07-06 | 107.49 |
| 2015-07-03 | 108.26 |
| 2015-07-02 | 110.05 |
| 2015-06-30 | 110.31 |
| 2015-06-29 | 109.80 |
| 2015-06-26 | 112.62 |
| 2015-06-25 | 117.49 |
| 2015-06-24 | 123.13 |
| 2015-06-23 | 121.34 |
| 2015-06-22 | 117.23 |
| 2015-06-19 | 115.18 |
| 2015-06-18 | 111.85 |
| 2015-06-17 | 114.41 |
| 2015-06-16 | 108.51 |
| 2015-06-15 | 108.51 |
| 2015-06-12 | 110.05 |
| 2015-06-11 | 108.26 |
| 2015-06-10 | 108.26 |
| 2015-06-09 | 108.00 |
| 2015-06-08 | 106.97 |
| 2015-06-05 | 115.44 |
| 2015-06-04 | 120.57 |
| 2015-06-03 | 120.57 |
| 2015-06-02 | 121.08 |
| 2015-06-01 | 122.62 |
| 2015-05-29 | 124.41 |
| 2015-05-28 | 125.18 |
| 2015-05-27 | 125.95 |
| 2015-05-26 | 123.13 |
| 2015-05-22 | 121.59 |
| 2015-05-21 | 113.39 |
| 2015-05-20 | 113.90 |
| 2015-05-19 | 113.90 |
| 2015-05-18 | 116.72 |
| 2015-05-15 | 113.39 |
| 2015-05-14 | 109.28 |
| 2015-05-13 | 110.05 |
| 2015-05-12 | 111.33 |
| 2015-05-11 | 112.27 |
| 2015-05-08 | 113.03 |
| 2015-05-07 | 121.39 |
| 2015-05-06 | 122.92 |
| 2015-05-05 | 121.14 |
| 2015-05-04 | 117.59 |
| 2015-04-30 | 115.82 |
| 2015-04-29 | 119.62 |
| 2015-04-28 | 119.87 |
| 2015-04-27 | 121.90 |
| 2015-04-24 | 123.93 |
| 2015-04-23 | 125.45 |
| 2015-04-22 | 115.05 |
| 2015-04-21 | 113.28 |
| 2015-04-20 | 111.00 |
| 2015-04-17 | 113.28 |
| 2015-04-16 | 116.83 |
| 2015-04-15 | 111.00 |
| 2015-04-14 | 119.11 |
| 2015-04-13 | 129.76 |
| 2015-04-10 | 127.73 |
| 2015-04-09 | 132.81 |
| 2015-04-08 | 135.34 |
| 2015-04-02 | 127.48 |
| 2015-04-01 | 116.07 |
| 2015-03-31 | 108.71 |
| 2015-03-30 | 111.25 |
| 2015-03-27 | 104.91 |
| 2015-03-26 | 103.64 |
| 2015-03-25 | 100.60 |
| 2015-03-24 | 100.09 |
| 2015-03-23 | 102.88 |
| 2015-03-20 | 102.37 |
| 2015-03-19 | 101.11 |
| 2015-03-18 | 98.32 |
| 2015-03-17 | 102.37 |
| 2015-03-16 | 102.63 |
| 2015-03-13 | 102.88 |
| 2015-03-12 | 102.12 |
| 2015-03-11 | 104.15 |
| 2015-03-10 | 104.66 |
| 2015-03-09 | 107.45 |
| 2015-03-06 | 109.22 |
| 2015-03-05 | 107.70 |
| 2015-03-04 | 114.04 |
| 2015-03-03 | 113.79 |
| 2015-03-02 | 116.83 |
| 2015-02-27 | 116.83 |
| 2015-02-26 | 121.90 |
| 2015-02-25 | 120.63 |
| 2015-02-24 | 125.45 |
| 2015-02-23 | 128.50 |
| 2015-02-18 | 128.24 |
| 2015-02-17 | 130.27 |
| 2015-02-16 | 129.76 |
| 2015-02-13 | 126.97 |
| 2015-02-12 | 123.93 |
| 2015-02-11 | 120.13 |
| 2015-02-10 | 121.39 |
| 2015-02-09 | 117.34 |
| 2015-02-06 | 124.95 |
| 2015-02-05 | 126.47 |
| 2015-02-04 | 124.95 |
| 2015-02-03 | 128.75 |
| 2015-02-02 | 130.27 |
| 2015-01-30 | 136.36 |
| 2015-01-29 | 133.57 |
| 2015-01-28 | 132.30 |
| 2015-01-27 | 131.03 |
| 2015-01-26 | 132.55 |
| 2015-01-23 | 131.79 |
| 2015-01-22 | 138.13 |
| 2015-01-21 | 154.62 |
| 2015-01-20 | 149.04 |
| 2015-01-19 | 150.31 |
| 2015-01-16 | 146.76 |
| 2015-01-15 | 149.54 |
| 2015-01-14 | 148.02 |
| 2015-01-13 | 153.35 |
| 2015-01-12 | 153.60 |
| 2015-01-09 | 155.12 |
| 2015-01-08 | 155.12 |
| 2015-01-07 | 153.60 |
| 2015-01-06 | 153.10 |
| 2015-01-05 | 152.84 |
| 2015-01-02 | 154.62 |
| 2014-12-31 | 159.18 |
| 2014-12-30 | 156.65 |
| 2014-12-29 | 158.67 |
| 2014-12-24 | 155.12 |
| 2014-12-23 | 152.84 |
| 2014-12-22 | 152.84 |
| 2014-12-19 | 150.56 |
| 2014-12-18 | 148.28 |
| 2014-12-17 | 144.98 |
| 2014-12-16 | 146.50 |
| 2014-12-15 | 152.84 |
| 2014-12-12 | 154.11 |
| 2014-12-11 | 157.66 |
| 2014-12-10 | 156.14 |
| 2014-12-09 | 158.67 |
| 2014-12-08 | 160.20 |
| 2014-12-05 | 160.70 |
| 2014-12-04 | 158.67 |
| 2014-12-03 | 160.20 |
| 2014-12-02 | 158.17 |
| 2014-12-01 | 152.59 |
| 2014-11-28 | 158.17 |
| 2014-11-27 | 160.20 |
| 2014-11-26 | 160.70 |
| 2014-11-25 | 158.67 |
| 2014-11-24 | 160.70 |
| 2014-11-21 | 159.18 |
| 2014-11-20 | 158.67 |
| 2014-11-19 | 158.67 |
| 2014-11-18 | 158.67 |
| 2014-11-17 | 159.18 |
| 2014-11-14 | 160.70 |
| 2014-11-13 | 158.67 |
| 2014-11-12 | 157.66 |
| 2014-11-11 | 160.20 |
| 2014-11-10 | 158.67 |
| 2014-11-07 | 157.15 |
| 2014-11-06 | 160.70 |
| 2014-11-05 | 158.67 |
| 2014-11-04 | 155.12 |
| 2014-11-03 | 161.21 |
| 2014-10-31 | 168.31 |
| 2014-10-30 | 158.67 |
| 2014-10-29 | 156.65 |
| 2014-10-28 | 147.77 |
| 2014-10-27 | 143.71 |
| 2014-10-24 | 146.76 |
| 2014-10-23 | 149.29 |
| 2014-10-22 | 145.49 |
| 2014-10-21 | 141.43 |
| 2014-10-20 | 140.92 |
| 2014-10-17 | 141.43 |
| 2014-10-16 | 140.92 |
| 2014-10-15 | 146.50 |
| 2014-10-14 | 145.74 |
| 2014-10-13 | 149.29 |
| 2014-10-10 | 149.29 |
| 2014-10-09 | 152.84 |
| 2014-10-08 | 150.31 |
| 2014-10-07 | 146.25 |
| 2014-10-06 | 144.98 |
| 2014-10-03 | 143.97 |
| 2014-09-30 | 145.49 |
| 2014-09-29 | 145.74 |
| 2014-09-26 | 153.10 |
| 2014-09-25 | 158.17 |
| 2014-09-24 | 152.33 |
| 2014-09-23 | 145.99 |
| 2014-09-22 | 144.98 |
| 2014-09-19 | 141.43 |
| 2014-09-18 | 141.18 |
| 2014-09-17 | 141.18 |
| 2014-09-16 | 141.18 |
| 2014-09-15 | 140.16 |
| 2014-09-12 | 144.73 |
| 2014-09-11 | 145.49 |
| 2014-09-10 | 144.89 |
| 2014-09-08 | 146.14 |
| 2014-09-05 | 146.14 |
| 2014-09-04 | 147.40 |
| 2014-09-03 | 148.90 |
| 2014-09-02 | 145.14 |
| 2014-09-01 | 146.39 |
| 2014-08-29 | 141.37 |
| 2014-08-28 | 147.15 |
| 2014-08-27 | 154.68 |
| 2014-08-26 | 160.21 |
| 2014-08-25 | 164.73 |
| 2014-08-22 | 169.75 |
| 2014-08-21 | 170.25 |
| 2014-08-20 | 177.79 |
| 2014-08-19 | 178.79 |
| 2014-08-18 | 173.77 |
| 2014-08-15 | 174.27 |
| 2014-08-14 | 176.78 |
| 2014-08-13 | 178.79 |
| 2014-08-12 | 177.29 |
| 2014-08-11 | 172.77 |
| 2014-08-08 | 172.77 |
| 2014-08-07 | 172.77 |
| 2014-08-06 | 172.77 |
| 2014-08-05 | 167.24 |
| 2014-08-04 | 169.25 |
| 2014-08-01 | 166.74 |
| 2014-07-31 | 167.24 |
| 2014-07-30 | 169.25 |
| 2014-07-29 | 165.73 |
| 2014-07-28 | 166.24 |
| 2014-07-25 | 166.24 |
| 2014-07-24 | 166.74 |
| 2014-07-23 | 166.74 |
| 2014-07-22 | 176.78 |
| 2014-07-21 | 174.77 |
| 2014-07-18 | 172.77 |
| 2014-07-17 | 173.27 |
| 2014-07-16 | 172.26 |
| 2014-07-15 | 166.74 |
| 2014-07-14 | 167.24 |
| 2014-07-11 | 169.25 |
| 2014-07-10 | 167.74 |
| 2014-07-09 | 166.74 |
| 2014-07-08 | 174.27 |
| 2014-07-07 | 172.26 |
| 2014-07-04 | 173.27 |
| 2014-07-03 | 172.77 |
| 2014-07-02 | 182.31 |
| 2014-06-30 | 179.80 |
| 2014-06-27 | 174.27 |
| 2014-06-26 | 167.74 |
| 2014-06-25 | 154.18 |
| 2014-06-24 | 155.69 |
| 2014-06-23 | 156.69 |
| 2014-06-20 | 164.23 |
| 2014-06-19 | 157.19 |
| 2014-06-18 | 158.20 |
| 2014-06-17 | 163.22 |
| 2014-06-16 | 161.71 |
| 2014-06-13 | 164.73 |
| 2014-06-12 | 165.73 |
| 2014-06-11 | 165.73 |
| 2014-06-10 | 168.75 |
| 2014-06-09 | 166.74 |
| 2014-06-06 | 161.21 |
| 2014-06-05 | 167.24 |
| 2014-06-04 | 170.25 |
| 2014-06-03 | 168.24 |
| 2014-05-30 | 171.76 |
| 2014-05-29 | 166.24 |
| 2014-05-28 | 170.25 |
| 2014-05-27 | 176.28 |
| 2014-05-26 | 174.27 |
| 2014-05-23 | 173.77 |
| 2014-05-22 | 176.28 |
| 2014-05-21 | 177.29 |
| 2014-05-20 | 174.27 |
| 2014-05-19 | 177.79 |
| 2014-05-16 | 181.31 |
| 2014-05-15 | 200.39 |
| 2014-05-14 | 205.92 |
| 2014-05-13 | 201.90 |
| 2014-05-12 | 205.92 |
| 2014-05-09 | 203.41 |
| 2014-05-08 | 208.93 |
| 2014-05-07 | 199.89 |
| 2014-05-05 | 199.89 |
| 2014-05-02 | 201.50 |
| 2014-04-30 | 201.01 |
| 2014-04-29 | 203.98 |
| 2014-04-28 | 200.02 |
| 2014-04-25 | 200.02 |
| 2014-04-24 | 206.45 |
| 2014-04-23 | 208.43 |
| 2014-04-22 | 212.89 |
| 2014-04-17 | 207.44 |
| 2014-04-16 | 213.38 |
| 2014-04-15 | 216.85 |
| 2014-04-14 | 223.28 |
| 2014-04-11 | 207.44 |
| 2014-04-10 | 214.37 |
| 2014-04-09 | 216.35 |
| 2014-04-08 | 205.46 |
| 2014-04-07 | 203.48 |
| 2014-04-04 | 202.00 |
| 2014-04-03 | 202.00 |
| 2014-04-02 | 195.07 |
| 2014-04-01 | 194.57 |
| 2014-03-31 | 186.65 |
| 2014-03-28 | 184.67 |
| 2014-03-27 | 191.10 |
| 2014-03-26 | 191.10 |
| 2014-03-25 | 181.70 |
| 2014-03-24 | 182.19 |
| 2014-03-21 | 179.72 |
| 2014-03-20 | 177.74 |
| 2014-03-19 | 187.64 |
| 2014-03-18 | 179.72 |
| 2014-03-17 | 184.17 |
| 2014-03-14 | 187.14 |
| 2014-03-13 | 191.60 |
| 2014-03-12 | 187.14 |
| 2014-03-11 | 181.20 |
| 2014-03-10 | 168.83 |
| 2014-03-07 | 173.28 |
| 2014-03-06 | 176.25 |
| 2014-03-05 | 179.22 |
| 2014-03-04 | 185.16 |
| 2014-03-03 | 186.15 |
| 2014-02-28 | 192.09 |
| 2014-02-27 | 194.08 |
| 2014-02-26 | 190.11 |
| 2014-02-25 | 187.64 |
| 2014-02-24 | 185.16 |
| 2014-02-21 | 188.13 |
| 2014-02-20 | 180.21 |
| 2014-02-19 | 182.69 |
| 2014-02-18 | 181.70 |
| 2014-02-17 | 180.71 |
| 2014-02-14 | 175.76 |
| 2014-02-13 | 176.25 |
| 2014-02-12 | 159.42 |
| 2014-02-11 | 159.91 |
| 2014-02-10 | 150.51 |
| 2014-02-07 | 151.99 |
| 2014-02-06 | 153.97 |
| 2014-02-05 | 152.98 |
| 2014-02-04 | 154.96 |
| 2014-01-30 | 159.42 |
| 2014-01-29 | 157.93 |
| 2014-01-28 | 163.38 |
| 2014-01-27 | 163.88 |
| 2014-01-24 | 172.29 |
| 2014-01-23 | 171.30 |
| 2014-01-22 | 167.34 |
| 2014-01-21 | 166.35 |
| 2014-01-20 | 159.42 |
| 2014-01-17 | 162.89 |
| 2014-01-16 | 164.87 |
| 2014-01-15 | 164.87 |
| 2014-01-14 | 161.90 |
| 2014-01-13 | 166.85 |
| 2014-01-10 | 165.36 |
| 2014-01-09 | 166.85 |
| 2014-01-08 | 172.29 |
| 2014-01-07 | 174.27 |
| 2014-01-06 | 172.79 |
| 2014-01-03 | 172.79 |
| 2014-01-02 | 177.24 |
| 2013-12-31 | 177.24 |
| 2013-12-30 | 176.25 |
| 2013-12-27 | 179.72 |
| 2013-12-24 | 176.75 |
| 2013-12-23 | 170.31 |
| 2013-12-20 | 162.89 |
| 2013-12-19 | 164.87 |
| 2013-12-18 | 169.82 |
| 2013-12-17 | 170.31 |
| 2013-12-16 | 169.82 |
| 2013-12-13 | 173.28 |
| 2013-12-12 | 174.77 |
| 2013-12-11 | 176.75 |
| 2013-12-10 | 180.21 |
| 2013-12-09 | 184.17 |
| 2013-12-06 | 184.17 |
| 2013-12-05 | 182.69 |
| 2013-12-04 | 182.69 |
| 2013-12-03 | 182.69 |
| 2013-12-02 | 184.17 |
| 2013-11-29 | 184.17 |
| 2013-11-28 | 177.74 |
| 2013-11-27 | 175.76 |
| 2013-11-26 | 173.78 |
| 2013-11-25 | 171.80 |
| 2013-11-22 | 174.77 |
| 2013-11-21 | 173.28 |
| 2013-11-20 | 177.74 |
| 2013-11-19 | 173.28 |
| 2013-11-18 | 173.78 |
| 2013-11-15 | 168.33 |
| 2013-11-14 | 168.83 |
| 2013-11-13 | 173.28 |
| 2013-11-12 | 175.76 |
| 2013-11-11 | 177.24 |
| 2013-11-08 | 176.25 |
| 2013-11-07 | 179.22 |
| 2013-11-06 | 175.76 |
| 2013-11-05 | 181.70 |
| 2013-11-04 | 196.06 |
| 2013-11-01 | 197.05 |
| 2013-10-31 | 195.07 |
| 2013-10-30 | 194.57 |
| 2013-10-29 | 188.13 |
| 2013-10-28 | 183.18 |
| 2013-10-25 | 175.26 |
| 2013-10-24 | 175.76 |
| 2013-10-23 | 181.70 |
| 2013-10-22 | 185.66 |
| 2013-10-21 | 183.68 |
| 2013-10-18 | 180.21 |
| 2013-10-17 | 176.25 |
| 2013-10-16 | 185.66 |
| 2013-10-15 | 189.12 |
| 2013-10-11 | 193.08 |
| 2013-10-10 | 190.61 |
| 2013-10-09 | 193.58 |
| 2013-10-08 | 194.08 |
| 2013-10-07 | 191.10 |
| 2013-10-04 | 197.54 |
| 2013-10-03 | 205.96 |
| 2013-10-02 | 194.08 |
| 2013-09-30 | 191.60 |
| 2013-09-27 | 195.07 |
| 2013-09-26 | 195.72 |
| 2013-09-25 | 205.05 |
| 2013-09-24 | 205.54 |
| 2013-09-23 | 205.54 |
| 2013-09-19 | 190.80 |
| 2013-09-18 | 187.37 |
| 2013-09-17 | 188.84 |
| 2013-09-16 | 177.05 |
| 2013-09-13 | 172.14 |
| 2013-09-12 | 172.63 |
| 2013-09-11 | 174.59 |
| 2013-09-10 | 174.59 |
| 2013-09-09 | 175.58 |
| 2013-09-06 | 174.59 |
| 2013-09-05 | 179.01 |
| 2013-09-04 | 175.08 |
| 2013-09-03 | 180.98 |
| 2013-09-02 | 183.93 |
| 2013-08-30 | 182.45 |
| 2013-08-29 | 178.52 |
| 2013-08-28 | 178.52 |
| 2013-08-27 | 180.49 |
| 2013-08-26 | 155.93 |
| 2013-08-23 | 153.96 |
| 2013-08-22 | 152.98 |
| 2013-08-21 | 152.49 |
| 2013-08-20 | 155.44 |
| 2013-08-19 | 167.72 |
| 2013-08-16 | 163.79 |
| 2013-08-15 | 160.35 |
| 2013-08-13 | 160.84 |
| 2013-08-12 | 158.38 |
| 2013-08-09 | 154.45 |
| 2013-08-08 | 154.45 |
| 2013-08-07 | 151.01 |
| 2013-08-06 | 154.94 |
| 2013-08-05 | 149.54 |
| 2013-08-02 | 157.89 |
| 2013-08-01 | 156.42 |
| 2013-07-31 | 157.89 |
| 2013-07-30 | 159.37 |
| 2013-07-29 | 159.37 |
| 2013-07-26 | 160.84 |
| 2013-07-25 | 161.82 |
| 2013-07-24 | 162.80 |
| 2013-07-23 | 163.30 |
| 2013-07-22 | 153.47 |
| 2013-07-19 | 149.54 |
| 2013-07-18 | 157.89 |
| 2013-07-17 | 160.84 |
| 2013-07-16 | 162.31 |
| 2013-07-15 | 162.80 |
| 2013-07-12 | 165.26 |
| 2013-07-11 | 166.24 |
| 2013-07-10 | 159.37 |
| 2013-07-09 | 158.87 |
| 2013-07-08 | 157.89 |
| 2013-07-05 | 160.35 |
| 2013-07-04 | 154.94 |
| 2013-07-03 | 153.47 |
| 2013-07-02 | 159.86 |
| 2013-06-28 | 168.21 |
| 2013-06-27 | 155.93 |
| 2013-06-26 | 156.42 |
| 2013-06-25 | 146.59 |
| 2013-06-24 | 149.54 |
| 2013-06-21 | 146.59 |
| 2013-06-20 | 150.52 |
| 2013-06-19 | 154.45 |
| 2013-06-18 | 156.91 |
| 2013-06-17 | 161.33 |
| 2013-06-14 | 165.75 |
| 2013-06-13 | 158.38 |
| 2013-06-11 | 166.24 |
| 2013-06-10 | 171.65 |
| 2013-06-07 | 168.21 |
| 2013-06-06 | 172.14 |
| 2013-06-05 | 174.59 |
| 2013-06-04 | 173.61 |
| 2013-06-03 | 178.52 |
| 2013-05-31 | 181.96 |
| 2013-05-30 | 191.79 |
| 2013-05-29 | 186.38 |
| 2013-05-28 | 189.82 |
| 2013-05-27 | 187.86 |
| 2013-05-24 | 185.40 |
| 2013-05-23 | 185.40 |
| 2013-05-22 | 196.21 |
| 2013-05-21 | 201.12 |
| 2013-05-20 | 197.19 |
| 2013-05-16 | 195.72 |
| 2013-05-15 | 194.73 |
| 2013-05-14 | 192.28 |
| 2013-05-13 | 185.89 |
| 2013-05-10 | 184.42 |
| 2013-05-09 | 191.79 |
| 2013-05-08 | 196.70 |
| 2013-05-07 | 200.63 |
| 2013-05-06 | 199.65 |
| 2013-05-03 | 197.19 |
| 2013-05-02 | 196.70 |
| 2013-04-30 | 198.37 |
| 2013-04-29 | 196.91 |
| 2013-04-26 | 200.31 |
| 2013-04-25 | 191.58 |
| 2013-04-24 | 192.06 |
| 2013-04-23 | 181.39 |
| 2013-04-22 | 188.67 |
| 2013-04-19 | 182.84 |
| 2013-04-18 | 173.14 |
| 2013-04-17 | 177.02 |
| 2013-04-16 | 177.51 |
| 2013-04-15 | 169.74 |
| 2013-04-12 | 177.02 |
| 2013-04-11 | 174.60 |
| 2013-04-10 | 175.57 |
| 2013-04-09 | 180.90 |
| 2013-04-08 | 172.66 |
| 2013-04-05 | 180.90 |
| 2013-04-03 | 188.18 |
| 2013-04-02 | 184.78 |
| 2013-03-28 | 188.67 |
| 2013-03-27 | 189.64 |
| 2013-03-26 | 183.33 |
| 2013-03-25 | 176.54 |
| 2013-03-22 | 178.96 |
| 2013-03-21 | 178.96 |
| 2013-03-20 | 177.51 |
| 2013-03-19 | 188.18 |
| 2013-03-18 | 184.78 |
| 2013-03-15 | 181.39 |
| 2013-03-14 | 172.66 |
| 2013-03-13 | 178.48 |
| 2013-03-12 | 178.96 |
| 2013-03-11 | 180.90 |
| 2013-03-08 | 193.52 |
| 2013-03-07 | 176.05 |
| 2013-03-06 | 178.96 |
| 2013-03-05 | 178.48 |
| 2013-03-04 | 168.77 |
| 2013-03-01 | 165.86 |
| 2013-02-28 | 163.92 |
| 2013-02-27 | 158.59 |
| 2013-02-26 | 157.62 |
| 2013-02-25 | 156.16 |
| 2013-02-22 | 148.88 |
| 2013-02-21 | 145.97 |
| 2013-02-20 | 153.25 |
| 2013-02-19 | 157.13 |
| 2013-02-18 | 160.04 |
| 2013-02-15 | 158.10 |
| 2013-02-14 | 166.35 |
| 2013-02-08 | 167.32 |
| 2013-02-07 | 160.53 |
| 2013-02-06 | 157.62 |
| 2013-02-05 | 154.22 |
| 2013-02-04 | 154.22 |
| 2013-02-01 | 147.91 |
| 2013-01-31 | 149.85 |
| 2013-01-30 | 150.82 |
| 2013-01-29 | 153.73 |
| 2013-01-28 | 159.07 |
| 2013-01-25 | 152.76 |
| 2013-01-24 | 152.28 |
| 2013-01-23 | 158.59 |
| 2013-01-22 | 155.19 |
| 2013-01-21 | 147.91 |
| 2013-01-18 | 153.25 |
| 2013-01-17 | 155.19 |
| 2013-01-16 | 150.82 |
| 2013-01-15 | 146.46 |
| 2013-01-14 | 151.79 |
| 2013-01-11 | 154.71 |
| 2013-01-10 | 156.65 |
| 2013-01-09 | 152.76 |
| 2013-01-08 | 153.25 |
| 2013-01-07 | 146.94 |
| 2013-01-04 | 153.25 |
| 2013-01-03 | 157.62 |
| 2013-01-02 | 161.98 |
| 2012-12-31 | 159.07 |
| 2012-12-28 | 152.76 |
| 2012-12-27 | 157.62 |
| 2012-12-24 | 160.53 |
| 2012-12-21 | 161.01 |
| 2012-12-20 | 161.01 |
| 2012-12-19 | 157.62 |
| 2012-12-18 | 155.68 |
| 2012-12-17 | 160.04 |
| 2012-12-14 | 162.95 |
| 2012-12-13 | 166.35 |
| 2012-12-12 | 163.44 |
| 2012-12-11 | 158.59 |
| 2012-12-10 | 161.98 |
| 2012-12-07 | 164.89 |
| 2012-12-06 | 169.74 |
| 2012-12-05 | 176.54 |
| 2012-12-04 | 172.66 |
| 2012-12-03 | 177.51 |
| 2012-11-30 | 174.60 |
| 2012-11-29 | 177.99 |
| 2012-11-28 | 172.17 |
| 2012-11-27 | 177.51 |
| 2012-11-26 | 171.69 |
| 2012-11-23 | 173.63 |
| 2012-11-22 | 172.17 |
| 2012-11-21 | 165.38 |
| 2012-11-20 | 158.10 |
| 2012-11-19 | 161.98 |
| 2012-11-16 | 152.76 |
| 2012-11-15 | 158.59 |
| 2012-11-14 | 163.44 |
| 2012-11-13 | 166.35 |
| 2012-11-12 | 167.32 |
| 2012-11-09 | 161.50 |
| 2012-11-08 | 161.98 |
| 2012-11-07 | 169.26 |
| 2012-11-06 | 177.51 |
| 2012-11-05 | 172.17 |
| 2012-11-02 | 176.54 |
| 2012-11-01 | 165.86 |
| 2012-10-31 | 157.13 |
| 2012-10-30 | 157.13 |
| 2012-10-29 | 146.94 |
| 2012-10-26 | 145.97 |
| 2012-10-25 | 148.40 |
| 2012-10-24 | 140.15 |
| 2012-10-22 | 142.58 |
| 2012-10-19 | 140.64 |
| 2012-10-18 | 146.94 |
| 2012-10-17 | 153.25 |
| 2012-10-16 | 150.82 |
| 2012-10-15 | 143.06 |
| 2012-10-12 | 146.94 |
| 2012-10-11 | 143.55 |
| 2012-10-10 | 138.94 |
| 2012-10-09 | 143.55 |
| 2012-10-08 | 141.61 |
| 2012-10-05 | 141.36 |
| 2012-10-04 | 141.61 |
| 2012-10-03 | 144.52 |
| 2012-09-28 | 139.91 |
| 2012-09-27 | 137.48 |
| 2012-09-26 | 136.27 |
| 2012-09-25 | 137.24 |
| 2012-09-24 | 135.30 |
| 2012-09-21 | 134.57 |
| 2012-09-20 | 132.39 |
| 2012-09-19 | 128.26 |
| 2012-09-18 | 128.99 |
| 2012-09-17 | 128.51 |
| 2012-09-14 | 127.54 |
| 2012-09-13 | 128.26 |
| 2012-09-12 | 130.70 |
| 2012-09-11 | 130.22 |
| 2012-09-10 | 134.55 |
| 2012-09-07 | 128.29 |
| 2012-09-06 | 121.79 |
| 2012-09-05 | 122.27 |
| 2012-09-04 | 127.09 |
| 2012-09-03 | 129.01 |
| 2012-08-31 | 131.18 |
| 2012-08-30 | 128.53 |
| 2012-08-29 | 133.11 |
| 2012-08-28 | 144.18 |
| 2012-08-27 | 137.20 |
| 2012-08-24 | 140.57 |
| 2012-08-23 | 140.81 |
| 2012-08-22 | 131.42 |
| 2012-08-21 | 131.90 |
| 2012-08-20 | 129.01 |
| 2012-08-17 | 122.99 |
| 2012-08-16 | 122.27 |
| 2012-08-15 | 122.99 |
| 2012-08-14 | 126.12 |
| 2012-08-13 | 122.75 |
| 2012-08-10 | 128.53 |
| 2012-08-09 | 125.16 |
| 2012-08-08 | 122.75 |
| 2012-08-07 | 131.18 |
| 2012-08-06 | 128.05 |
| 2012-08-03 | 125.64 |
| 2012-08-02 | 128.77 |
| 2012-08-01 | 130.22 |
| 2012-07-31 | 126.84 |
| 2012-07-30 | 125.40 |
| 2012-07-27 | 122.99 |
| 2012-07-26 | 121.06 |
| 2012-07-25 | 119.62 |
| 2012-07-24 | 117.45 |
| 2012-07-23 | 117.21 |
| 2012-07-20 | 124.92 |
| 2012-07-19 | 135.51 |
| 2012-07-18 | 121.55 |
| 2012-07-17 | 130.70 |
| 2012-07-16 | 132.62 |
| 2012-07-13 | 129.25 |
| 2012-07-12 | 128.53 |
| 2012-07-11 | 135.75 |
| 2012-07-10 | 142.26 |
| 2012-07-09 | 144.66 |
| 2012-07-06 | 151.41 |
| 2012-07-05 | 137.92 |
| 2012-07-04 | 133.35 |
| 2012-07-03 | 135.03 |
| 2012-06-29 | 128.77 |
| 2012-06-28 | 118.66 |
| 2012-06-27 | 118.18 |
| 2012-06-26 | 119.62 |
| 2012-06-25 | 119.62 |
| 2012-06-22 | 125.40 |
| 2012-06-21 | 129.01 |
| 2012-06-20 | 136.24 |
| 2012-06-19 | 134.31 |
| 2012-06-18 | 133.35 |
| 2012-06-15 | 132.86 |
| 2012-06-14 | 120.82 |
| 2012-06-13 | 124.92 |
| 2012-06-12 | 122.51 |
| 2012-06-11 | 122.51 |
| 2012-06-08 | 124.20 |
| 2012-06-07 | 124.44 |
| 2012-06-06 | 128.53 |
| 2012-06-05 | 126.12 |
| 2012-06-04 | 120.10 |
| 2012-06-01 | 120.58 |
| 2012-05-31 | 114.08 |
| 2012-05-30 | 114.56 |
| 2012-05-29 | 120.34 |
| 2012-05-28 | 119.38 |
| 2012-05-25 | 121.55 |
| 2012-05-24 | 123.47 |
| 2012-05-23 | 133.35 |
| 2012-05-22 | 132.38 |
| 2012-05-21 | 127.33 |
| 2012-05-18 | 122.03 |
| 2012-05-17 | 121.31 |
| 2012-05-16 | 112.15 |
| 2012-05-15 | 120.10 |
| 2012-05-14 | 125.88 |
| 2012-05-11 | 124.68 |
| 2012-05-10 | 126.60 |
| 2012-05-09 | 125.64 |
| 2012-05-08 | 125.40 |
| 2012-05-07 | 127.57 |
| 2012-05-04 | 119.38 |
| 2012-05-03 | 123.23 |
| 2012-05-02 | 128.88 |
| 2012-04-30 | 126.74 |
| 2012-04-27 | 130.31 |
| 2012-04-26 | 126.26 |
| 2012-04-25 | 126.50 |
| 2012-04-24 | 123.64 |
| 2012-04-23 | 117.69 |
| 2012-04-20 | 120.78 |
| 2012-04-19 | 113.16 |
| 2012-04-18 | 110.30 |
| 2012-04-17 | 106.25 |
| 2012-04-16 | 114.11 |
| 2012-04-13 | 106.97 |
| 2012-04-12 | 104.35 |
| 2012-04-11 | 103.63 |
| 2012-04-10 | 106.25 |
| 2012-04-05 | 108.16 |
| 2012-04-03 | 114.11 |
| 2012-04-02 | 104.59 |
| 2012-03-30 | 106.73 |
| 2012-03-29 | 102.44 |
| 2012-03-28 | 101.25 |
| 2012-03-27 | 104.59 |
| 2012-03-26 | 104.82 |
| 2012-03-23 | 104.82 |
| 2012-03-22 | 110.30 |
| 2012-03-21 | 106.97 |
| 2012-03-20 | 102.68 |
| 2012-03-19 | 102.92 |
| 2012-03-16 | 108.87 |
| 2012-03-15 | 109.59 |
| 2012-03-14 | 112.92 |
| 2012-03-13 | 109.59 |
| 2012-03-12 | 106.97 |
| 2012-03-09 | 106.97 |
| 2012-03-08 | 108.63 |
| 2012-03-07 | 99.35 |
| 2012-03-06 | 86.25 |
| 2012-03-05 | 79.10 |
| 2012-03-02 | 82.44 |
| 2012-03-01 | 78.63 |
| 2012-02-29 | 83.87 |
| 2012-02-28 | 80.29 |
| 2012-02-27 | 71.96 |
| 2012-02-24 | 71.24 |
| 2012-02-23 | 70.77 |
| 2012-02-22 | 71.48 |
| 2012-02-21 | 73.62 |
| 2012-02-20 | 74.82 |
| 2012-02-17 | 74.82 |
| 2012-02-16 | 74.10 |
| 2012-02-15 | 69.34 |
| 2012-02-14 | 68.15 |
| 2012-02-13 | 67.91 |
| 2012-02-10 | 69.34 |
| 2012-02-09 | 71.72 |
| 2012-02-08 | 74.10 |
| 2012-02-07 | 73.86 |
| 2012-02-06 | 70.77 |
| 2012-02-03 | 73.86 |
| 2012-02-02 | 74.34 |
| 2012-02-01 | 69.58 |
| 2012-01-31 | 71.24 |
| 2012-01-30 | 62.91 |
| 2012-01-27 | 70.29 |
| 2012-01-26 | 76.24 |
| 2012-01-20 | 78.86 |
| 2012-01-19 | 84.58 |
| 2012-01-18 | 84.10 |
| 2012-01-17 | 81.72 |
| 2012-01-16 | 79.82 |
| 2012-01-13 | 83.63 |
| 2012-01-12 | 81.25 |
| 2012-01-11 | 84.58 |
| 2012-01-10 | 77.91 |
| 2012-01-09 | 76.24 |
| 2012-01-06 | 73.86 |
| 2012-01-05 | 77.67 |
| 2012-01-04 | 77.91 |
| 2012-01-03 | 84.58 |
| 2011-12-30 | 84.58 |
| 2011-12-29 | 87.20 |
| 2011-12-28 | 90.53 |
| 2011-12-23 | 89.82 |
| 2011-12-22 | 90.53 |
| 2011-12-21 | 85.53 |
| 2011-12-20 | 80.05 |
| 2011-12-19 | 81.01 |
| 2011-12-16 | 84.58 |
| 2011-12-15 | 83.15 |
| 2011-12-14 | 83.15 |
| 2011-12-13 | 84.82 |
| 2011-12-12 | 86.49 |
| 2011-12-09 | 84.82 |
| 2011-12-08 | 89.58 |
| 2011-12-07 | 90.30 |
| 2011-12-06 | 92.20 |
| 2011-12-05 | 95.30 |
| 2011-12-02 | 89.34 |
| 2011-12-01 | 88.39 |
| 2011-11-30 | 87.68 |
| 2011-11-29 | 88.87 |
| 2011-11-28 | 84.34 |
| 2011-11-25 | 74.82 |
| 2011-11-24 | 71.96 |
| 2011-11-23 | 71.96 |
| 2011-11-22 | 73.15 |
| 2011-11-21 | 70.53 |
| 2011-11-18 | 71.96 |
| 2011-11-17 | 77.67 |
| 2011-11-16 | 73.39 |
| 2011-11-15 | 76.24 |
| 2011-11-14 | 77.20 |
| 2011-11-11 | 66.96 |
| 2011-11-10 | 67.67 |
| 2011-11-09 | 70.53 |
| 2011-11-08 | 70.05 |
| 2011-11-07 | 72.43 |
| 2011-11-04 | 71.72 |
| 2011-11-03 | 67.91 |
| 2011-11-02 | 71.48 |
| 2011-11-01 | 71.24 |
| 2011-10-31 | 73.39 |
| 2011-10-28 | 73.86 |
| 2011-10-27 | 69.58 |
| 2011-10-26 | 68.86 |
| 2011-10-25 | 69.10 |
| 2011-10-24 | 68.62 |
| 2011-10-21 | 66.48 |
| 2011-10-20 | 64.34 |
| 2011-10-19 | 64.57 |
| 2011-10-18 | 60.53 |
| 2011-10-17 | 67.67 |
| 2011-10-14 | 60.76 |
| 2011-10-13 | 65.53 |
| 2011-10-12 | 64.10 |
| 2011-10-11 | 65.05 |
| 2011-10-10 | 58.38 |
| 2011-10-07 | 57.91 |
| 2011-10-06 | 51.47 |
| 2011-10-04 | 45.52 |
| 2011-10-03 | 56.71 |
| 2011-09-30 | 68.62 |
| 2011-09-28 | 66.48 |
| 2011-09-27 | 57.67 |
| 2011-09-26 | 54.81 |
| 2011-09-23 | 55.29 |
| 2011-09-22 | 67.43 |
| 2011-09-21 | 72.43 |
| 2011-09-20 | 70.77 |
| 2011-09-19 | 70.77 |
| 2011-09-16 | 76.24 |
| 2011-09-15 | 71.48 |
| 2011-09-14 | 67.91 |
| 2011-09-12 | 66.96 |
| 2011-09-09 | 71.72 |
| 2011-09-08 | 71.08 |
| 2011-09-07 | 64.69 |
| 2011-09-06 | 63.98 |
| 2011-09-05 | 66.11 |
| 2011-09-02 | 62.09 |
| 2011-09-01 | 61.85 |
| 2011-08-31 | 52.62 |
| 2011-08-30 | 54.52 |
| 2011-08-29 | 55.46 |
| 2011-08-26 | 52.62 |
| 2011-08-25 | 51.20 |
| 2011-08-24 | 44.58 |
| 2011-08-23 | 48.60 |
| 2011-08-22 | 55.23 |
| 2011-08-19 | 56.65 |
| 2011-08-18 | 58.54 |
| 2011-08-17 | 65.64 |
| 2011-08-16 | 71.08 |
| 2011-08-15 | 76.05 |
| 2011-08-12 | 68.72 |
| 2011-08-11 | 63.27 |
| 2011-08-10 | 58.07 |
| 2011-08-09 | 54.52 |
| 2011-08-08 | 58.78 |
| 2011-08-05 | 59.72 |
| 2011-08-04 | 65.17 |
| 2011-08-03 | 61.38 |
| 2011-08-02 | 61.62 |
| 2011-08-01 | 62.56 |
| 2011-07-29 | 64.46 |
| 2011-07-28 | 64.22 |
| 2011-07-27 | 65.40 |
| 2011-07-26 | 59.25 |
| 2011-07-25 | 54.28 |
| 2011-07-22 | 60.43 |
| 2011-07-21 | 63.98 |
| 2011-07-20 | 64.22 |
| 2011-07-19 | 65.64 |
| 2011-07-18 | 67.30 |
| 2011-07-15 | 72.50 |
| 2011-07-14 | 68.24 |
| 2011-07-13 | 72.50 |
| 2011-07-12 | 70.61 |
| 2011-07-11 | 75.34 |
| 2011-07-08 | 79.84 |
| 2011-07-07 | 80.07 |
| 2011-07-06 | 80.07 |
| 2011-07-05 | 80.31 |
| 2011-07-04 | 87.17 |
| 2011-06-30 | 78.65 |
| 2011-06-29 | 75.10 |
| 2011-06-28 | 75.34 |
| 2011-06-27 | 73.92 |
| 2011-06-24 | 78.89 |
| 2011-06-23 | 75.58 |
| 2011-06-22 | 76.05 |
| 2011-06-21 | 75.10 |
| 2011-06-20 | 76.52 |
| 2011-06-17 | 72.50 |
| 2011-06-16 | 77.94 |
| 2011-06-15 | 79.60 |
| 2011-06-14 | 73.21 |
| 2011-06-13 | 68.48 |
| 2011-06-10 | 72.26 |
| 2011-06-09 | 70.37 |
| 2011-06-08 | 69.66 |
| 2011-06-07 | 68.95 |
| 2011-06-03 | 72.03 |
| 2011-06-02 | 74.87 |
| 2011-06-01 | 73.45 |
| 2011-05-31 | 76.29 |
| 2011-05-30 | 72.03 |
| 2011-05-27 | 74.63 |
| 2011-05-26 | 76.52 |
| 2011-05-25 | 77.23 |
| 2011-05-24 | 77.47 |
| 2011-05-23 | 75.10 |
| 2011-05-20 | 76.76 |
| 2011-05-19 | 77.00 |
| 2011-05-18 | 77.47 |
| 2011-05-17 | 75.10 |
| 2011-05-16 | 75.10 |
| 2011-05-13 | 70.37 |
| 2011-05-12 | 67.77 |
| 2011-05-11 | 71.55 |
| 2011-05-09 | 66.11 |
| 2011-05-06 | 65.88 |
| 2011-05-05 | 67.77 |
| 2011-05-04 | 71.32 |
| 2011-05-03 | 66.35 |
| 2011-04-29 | 64.93 |
| 2011-04-28 | 65.40 |
| 2011-04-27 | 65.64 |
| 2011-04-26 | 65.40 |
| 2011-04-21 | 62.80 |
| 2011-04-20 | 65.88 |
| 2011-04-19 | 64.46 |
| 2011-04-18 | 62.19 |
| 2011-04-15 | 63.59 |
| 2011-04-14 | 59.16 |
| 2011-04-13 | 59.63 |
| 2011-04-12 | 58.93 |
| 2011-04-11 | 63.12 |
| 2011-04-08 | 66.15 |
| 2011-04-07 | 57.76 |
| 2011-04-06 | 51.47 |
| 2011-04-04 | 44.95 |
| 2011-04-01 | 42.62 |
| 2011-03-31 | 42.38 |
| 2011-03-30 | 43.78 |
| 2011-03-29 | 41.22 |
| 2011-03-28 | 47.04 |
| 2011-03-25 | 52.17 |
| 2011-03-24 | 49.84 |
| 2011-03-23 | 46.34 |
| 2011-03-22 | 45.65 |
| 2011-03-21 | 48.21 |
| 2011-03-18 | 47.51 |
| 2011-03-17 | 53.34 |
| 2011-03-16 | 56.36 |
| 2011-03-15 | 57.76 |
| 2011-03-14 | 58.23 |
| 2011-03-11 | 50.77 |
| 2011-03-10 | 51.01 |
| 2011-03-09 | 48.91 |
| 2011-03-08 | 50.31 |
| 2011-03-07 | 55.67 |
| 2011-03-04 | 53.57 |
| 2011-03-03 | 51.47 |
| 2011-03-02 | 46.81 |
| 2011-03-01 | 43.78 |
| 2011-02-28 | 35.62 |
| 2011-02-25 | 36.09 |
| 2011-02-24 | 33.99 |
| 2011-02-23 | 43.32 |
| 2011-02-22 | 44.01 |
| 2011-02-21 | 44.71 |
| 2011-02-18 | 45.18 |
| 2011-02-17 | 44.25 |
| 2011-02-16 | 43.55 |
| 2011-02-15 | 43.32 |
| 2011-02-14 | 42.62 |
| 2011-02-11 | 38.42 |
| 2011-02-10 | 40.05 |
| 2011-02-09 | 45.18 |
| 2011-02-08 | 44.25 |
| 2011-02-07 | 47.28 |
| 2011-02-02 | 51.70 |
| 2011-02-01 | 49.14 |
| 2011-01-31 | 51.01 |
| 2011-01-28 | 52.87 |
| 2011-01-27 | 48.67 |
| 2011-01-26 | 50.77 |
| 2011-01-25 | 47.04 |
| 2011-01-24 | 49.14 |
| 2011-01-21 | 51.01 |
| 2011-01-20 | 50.54 |
| 2011-01-19 | 45.88 |
| 2011-01-18 | 46.11 |
| 2011-01-17 | 47.04 |
| 2011-01-14 | 52.64 |
| 2011-01-13 | 55.20 |
| 2011-01-12 | 51.47 |
| 2011-01-11 | 54.97 |
| 2011-01-10 | 55.67 |
| 2011-01-07 | 58.23 |
| 2011-01-06 | 59.39 |
| 2011-01-05 | 59.63 |
| 2011-01-04 | 58.46 |
| 2011-01-03 | 57.30 |
| 2010-12-31 | 58.70 |
| 2010-12-30 | 55.67 |
| 2010-12-29 | 57.30 |
| 2010-12-28 | 53.34 |
| 2010-12-24 | 54.97 |
| 2010-12-23 | 55.90 |
| 2010-12-22 | 56.13 |
| 2010-12-21 | 54.97 |
| 2010-12-20 | 55.90 |
| 2010-12-17 | 55.20 |
| 2010-12-16 | 53.34 |
| 2010-12-15 | 55.90 |
| 2010-12-14 | 57.53 |
| 2010-12-13 | 57.53 |
| 2010-12-10 | 57.30 |
| 2010-12-09 | 58.46 |
| 2010-12-08 | 61.96 |
| 2010-12-07 | 58.46 |
| 2010-12-06 | 55.90 |
| 2010-12-03 | 55.43 |
| 2010-12-02 | 58.70 |
| 2010-12-01 | 58.70 |
| 2010-11-30 | 55.90 |
| 2010-11-29 | 56.13 |
| 2010-11-26 | 56.13 |
| 2010-11-25 | 57.06 |
| 2010-11-24 | 57.53 |
| 2010-11-23 | 59.16 |
| 2010-11-22 | 62.89 |
| 2010-11-19 | 56.83 |
| 2010-11-18 | 51.47 |
| 2010-11-17 | 51.70 |
| 2010-11-16 | 61.49 |
| 2010-11-15 | 64.75 |
| 2010-11-12 | 68.72 |
| 2010-11-11 | 72.44 |
| 2010-11-10 | 77.57 |
| 2010-11-09 | 75.47 |
| 2010-11-08 | 75.94 |
| 2010-11-05 | 81.07 |
| 2010-11-04 | 75.01 |
| 2010-11-03 | 73.14 |
| 2010-11-02 | 69.88 |
| 2010-11-01 | 71.05 |
| 2010-10-29 | 66.62 |
| 2010-10-28 | 65.69 |
| 2010-10-27 | 65.92 |
| 2010-10-26 | 65.69 |
| 2010-10-25 | 65.22 |
| 2010-10-22 | 67.08 |
| 2010-10-21 | 68.95 |
| 2010-10-20 | 65.22 |
| 2010-10-19 | 64.05 |
| 2010-10-18 | 63.82 |
| 2010-10-15 | 65.22 |
| 2010-10-14 | 75.24 |
| 2010-10-13 | 75.47 |
| 2010-10-12 | 73.38 |
| 2010-10-11 | 76.87 |
| 2010-10-08 | 76.41 |
| 2010-10-07 | 74.31 |
| 2010-10-06 | 72.44 |
| 2010-10-05 | 71.51 |
| 2010-10-04 | 72.21 |
| 2010-09-30 | 67.78 |
| 2010-09-29 | 66.15 |
| 2010-09-28 | 68.25 |
| 2010-09-27 | 64.52 |
| 2010-09-24 | 57.06 |
| 2010-09-22 | 57.06 |
| 2010-09-21 | 51.47 |
| 2010-09-20 | 49.61 |
| 2010-09-17 | 47.74 |
| 2010-09-16 | 49.14 |
| 2010-09-15 | 49.37 |
| 2010-09-14 | 49.14 |
| 2010-09-13 | 47.04 |
| 2010-09-10 | 44.48 |
| 2010-09-09 | 43.78 |
| 2010-09-08 | 41.22 |
| 2010-09-07 | 43.52 |
| 2010-09-06 | 44.91 |
| 2010-09-03 | 44.68 |
| 2010-09-02 | 44.91 |
| 2010-09-01 | 47.67 |
| 2010-08-31 | 44.91 |
| 2010-08-30 | 42.60 |
| 2010-08-27 | 39.15 |
| 2010-08-26 | 41.22 |
| 2010-08-25 | 38.92 |
| 2010-08-24 | 39.61 |
| 2010-08-23 | 41.45 |
| 2010-08-20 | 41.45 |
| 2010-08-19 | 44.21 |
| 2010-08-18 | 45.14 |
| 2010-08-17 | 43.75 |
| 2010-08-16 | 46.29 |
| 2010-08-13 | 43.98 |
| 2010-08-12 | 46.29 |
| 2010-08-11 | 42.83 |
| 2010-08-10 | 40.30 |
| 2010-08-09 | 38.46 |
| 2010-08-06 | 36.84 |
| 2010-08-05 | 37.99 |
| 2010-08-04 | 42.83 |
| 2010-08-03 | 40.76 |
| 2010-08-02 | 42.83 |
| 2010-07-30 | 40.07 |
| 2010-07-29 | 41.91 |
| 2010-07-28 | 43.52 |
| 2010-07-27 | 44.44 |
| 2010-07-26 | 42.37 |
| 2010-07-23 | 43.52 |
| 2010-07-22 | 43.29 |
| 2010-07-21 | 44.68 |
| 2010-07-20 | 45.60 |
| 2010-07-19 | 45.83 |
| 2010-07-16 | 43.75 |
| 2010-07-15 | 46.29 |
| 2010-07-14 | 49.28 |
| 2010-07-13 | 50.90 |
| 2010-07-12 | 48.36 |
| 2010-07-09 | 51.82 |
| 2010-07-08 | 54.58 |
| 2010-07-07 | 50.90 |
| 2010-07-06 | 52.05 |
| 2010-07-05 | 48.13 |
| 2010-07-02 | 49.51 |
| 2010-06-30 | 52.05 |
| 2010-06-29 | 48.82 |
| 2010-06-28 | 51.36 |
| 2010-06-25 | 49.74 |
| 2010-06-24 | 50.67 |
| 2010-06-23 | 54.81 |
| 2010-06-22 | 48.82 |
| 2010-06-21 | 49.51 |
| 2010-06-18 | 49.74 |
| 2010-06-17 | 46.98 |
| 2010-06-15 | 47.90 |
| 2010-06-14 | 48.82 |
| 2010-06-11 | 44.91 |
| 2010-06-10 | 38.92 |
| 2010-06-09 | 40.30 |
| 2010-06-08 | 38.92 |
| 2010-06-07 | 35.92 |
| 2010-06-04 | 38.22 |
| 2010-06-03 | 41.45 |
| 2010-06-02 | 40.99 |
| 2010-06-01 | 38.22 |
| 2010-05-31 | 41.45 |
| 2010-05-28 | 35.46 |
| 2010-05-27 | 37.99 |
| 2010-05-26 | 37.07 |
| 2010-05-25 | 23.94 |
| 2010-05-24 | 34.54 |
| 2010-05-20 | 25.78 |
| 2010-05-19 | 27.40 |
| 2010-05-18 | 33.62 |
| 2010-05-17 | 34.31 |
| 2010-05-14 | 37.99 |
| 2010-05-13 | 40.53 |
| 2010-05-12 | 37.99 |
| 2010-05-11 | 35.69 |
| 2010-05-10 | 32.00 |
| 2010-05-07 | 25.09 |
| 2010-05-06 | 28.78 |
| 2010-05-05 | 36.15 |
| 2010-05-04 | 40.30 |
| 2010-05-03 | 38.22 |
| 2010-04-30 | 36.15 |
| 2010-04-29 | 35.00 |
| 2010-04-28 | 35.69 |
| 2010-04-27 | 38.92 |
| 2010-04-26 | 42.37 |
| 2010-04-23 | 39.15 |
| 2010-04-22 | 36.84 |
| 2010-04-21 | 33.16 |
| 2010-04-20 | 31.86 |
| 2010-04-19 | 30.95 |
| 2010-04-16 | 33.21 |
| 2010-04-15 | 33.21 |
| 2010-04-14 | 33.44 |
| 2010-04-13 | 34.11 |
| 2010-04-12 | 31.18 |
| 2010-04-09 | 30.05 |
| 2010-04-08 | 28.70 |
| 2010-04-07 | 29.37 |
| 2010-04-01 | 24.86 |
| 2010-03-31 | 24.41 |
| 2010-03-30 | 25.31 |
| 2010-03-29 | 26.21 |
| 2010-03-26 | 28.02 |
| 2010-03-25 | 28.02 |
| 2010-03-24 | 25.76 |
| 2010-03-23 | 28.47 |
| 2010-03-22 | 26.21 |
| 2010-03-19 | 29.37 |
| 2010-03-18 | 31.18 |
| 2010-03-17 | 33.21 |
| 2010-03-16 | 28.24 |
| 2010-03-15 | 27.79 |
| 2010-03-12 | 29.82 |
| 2010-03-11 | 32.31 |
| 2010-03-10 | 32.31 |
| 2010-03-09 | 33.89 |
| 2010-03-08 | 20.57 |
| 2010-03-05 | 20.12 |
| 2010-03-04 | 17.86 |
| 2010-03-03 | 16.28 |
| 2010-03-02 | 15.15 |
| 2010-03-01 | 16.73 |
| 2010-02-26 | 14.92 |
| 2010-02-25 | 14.25 |
| 2010-02-24 | 15.15 |
| 2010-02-23 | 13.79 |
| 2010-02-22 | 14.02 |
| 2010-02-19 | 13.57 |
| 2010-02-18 | 20.12 |
| 2010-02-17 | 17.18 |
| 2010-02-12 | 12.67 |
| 2010-02-11 | 9.50 |
| 2010-02-10 | 11.76 |
| 2010-02-09 | 14.70 |
| 2010-02-08 | 11.08 |
| 2010-02-05 | 13.12 |
| 2010-02-04 | 17.41 |
| 2010-02-03 | 17.63 |
| 2010-02-02 | 15.37 |
| 2010-02-01 | 14.02 |
| 2010-01-29 | 12.44 |
| 2010-01-28 | 16.05 |
| 2010-01-27 | 17.63 |
| 2010-01-26 | 21.92 |
| 2010-01-25 | 21.92 |
| 2010-01-22 | 23.05 |
| 2010-01-21 | 26.89 |
| 2010-01-20 | 27.34 |
| 2010-01-19 | 25.76 |
| 2010-01-18 | 26.44 |
| 2010-01-15 | 25.76 |
| 2010-01-14 | 23.73 |
| 2010-01-13 | 20.57 |
| 2010-01-12 | 19.66 |
| 2010-01-11 | 23.95 |
| 2010-01-08 | 28.02 |
| 2010-01-07 | 23.50 |
| 2010-01-06 | 27.57 |
| 2010-01-05 | 28.24 |
| 2010-01-04 | 23.50 |
| 2009-12-31 | 22.83 |
| 2009-12-30 | 21.02 |
| 2009-12-29 | 22.37 |
| 2009-12-28 | 23.28 |
| 2009-12-24 | 21.92 |
| 2009-12-23 | 22.83 |
| 2009-12-22 | 18.99 |
| 2009-12-21 | 19.44 |
| 2009-12-18 | 17.63 |
| 2009-12-17 | 19.66 |
| 2009-12-16 | 23.95 |
| 2009-12-15 | 20.79 |
| 2009-12-14 | 20.79 |
| 2009-12-11 | 20.12 |
| 2009-12-10 | 21.70 |
| 2009-12-09 | 23.73 |
| 2009-12-08 | 24.18 |
| 2009-12-07 | 25.08 |
| 2009-12-04 | 22.60 |
| 2009-12-03 | 26.89 |
| 2009-12-02 | 26.44 |
| 2009-12-01 | 26.21 |
| 2009-11-30 | 22.37 |
| 2009-11-27 | 19.21 |
| 2009-11-26 | 21.70 |
| 2009-11-25 | 19.66 |
| 2009-11-24 | 21.47 |
| 2009-11-23 | 24.41 |
| 2009-11-20 | 25.31 |
| 2009-11-19 | 27.79 |
| 2009-11-18 | 28.70 |
| 2009-11-17 | 21.92 |
| 2009-11-16 | 19.89 |
| 2009-11-13 | 20.57 |
| 2009-11-12 | 21.02 |
| 2009-11-11 | 15.83 |
| 2009-11-10 | 16.73 |
| 2009-11-09 | 11.99 |
| 2009-11-06 | 10.41 |
| 2009-11-05 | 12.44 |
| 2009-11-04 | 12.21 |
| 2009-11-03 | 10.41 |
| 2009-11-02 | 4.76 |
| 2009-10-30 | 3.63 |
| 2009-10-29 | 1.83 |
| 2009-10-28 | 3.18 |
| 2009-10-27 | 1.60 |
| 2009-10-23 | 1.60 |
| 2009-10-22 | 1.15 |
| 2009-10-21 | -0.66 |
| 2009-10-20 | -1.33 |
| 2009-10-19 | -0.88 |
| 2009-10-16 | 1.60 |
| 2009-10-15 | 0.47 |
| 2009-10-14 | 0.92 |
| 2009-10-13 | 0.25 |
| 2009-10-12 | 1.60 |
| 2009-10-09 | 2.28 |
| 2009-10-08 | 1.60 |
| 2009-10-07 | 0.47 |
| 2009-10-06 | 2.05 |
| 2009-10-05 | 0.47 |
| 2009-10-02 | 2.50 |
| 2009-09-30 | 2.96 |
| 2009-09-29 | 0.92 |
| 2009-09-28 | -1.11 |
| 2009-09-25 | 1.83 |
| 2009-09-24 | -0.88 |
| 2009-09-23 | 2.28 |
| 2009-09-22 | -2.91 |
| 2009-09-21 | -3.14 |
| 2009-09-18 | -5.62 |
| 2009-09-17 | -6.30 |
| 2009-09-16 | -6.07 |
| 2009-09-15 | -4.72 |
| 2009-09-14 | -5.62 |
| 2009-09-11 | -7.20 |
| 2009-09-10 | -6.07 |
| 2009-09-09 | -6.98 |
| 2009-09-08 | -4.27 |
| 2009-09-07 | -1.33 |
| 2009-09-04 | -4.95 |
| 2009-09-03 | -8.71 |
| 2009-09-02 | -8.93 |
| 2009-09-01 | -8.04 |
| 2009-08-31 | -8.04 |
| 2009-08-28 | -7.59 |
| 2009-08-27 | -6.25 |
| 2009-08-26 | -6.70 |
| 2009-08-25 | -4.02 |
| 2009-08-24 | 2.01 |
| 2009-08-21 | 4.02 |
| 2009-08-20 | 3.79 |
| 2009-08-19 | 2.90 |
| 2009-08-18 | -0.67 |
| 2009-08-17 | 1.56 |
| 2009-08-14 | 4.91 |
| 2009-08-13 | 4.24 |
| 2009-08-12 | 4.91 |
| 2009-08-11 | 4.02 |
| 2009-08-10 | 4.24 |
| 2009-08-07 | 2.90 |
| 2009-08-06 | 7.14 |
| 2009-08-05 | 4.24 |
| 2009-08-04 | 6.03 |
| 2009-08-03 | 6.03 |
| 2009-07-31 | 3.13 |
| 2009-07-30 | 3.79 |
| 2009-07-29 | 4.69 |
| 2009-07-28 | 7.14 |
| 2009-07-27 | 4.91 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | -0.89 |
| 2009-07-22 | 0.22 |
| 2009-07-21 | -2.46 |
| 2009-07-20 | -0.67 |
| 2009-07-17 | -2.46 |
| 2009-07-16 | -3.57 |
| 2009-07-15 | -2.90 |
| 2009-07-14 | -4.69 |
| 2009-07-13 | -5.80 |
| 2009-07-10 | -1.34 |
| 2009-07-09 | -2.23 |
| 2009-07-08 | -0.89 |
| 2009-07-07 | -0.22 |
| 2009-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy