Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-10-17 | 22.04 |
| 2025-10-16 | 25.11 |
| 2025-10-15 | 27.47 |
| 2025-10-14 | 23.93 |
| 2025-10-13 | 23.69 |
| 2025-10-10 | 26.05 |
| 2025-10-09 | 26.76 |
| 2025-10-08 | 24.16 |
| 2025-10-06 | 27.47 |
| 2025-10-03 | 32.66 |
| 2025-10-02 | 33.61 |
| 2025-09-30 | 29.59 |
| 2025-09-29 | 30.54 |
| 2025-09-26 | 29.59 |
| 2025-09-25 | 35.02 |
| 2025-09-24 | 38.56 |
| 2025-09-23 | 41.40 |
| 2025-09-22 | 42.58 |
| 2025-09-19 | 38.09 |
| 2025-09-18 | 38.09 |
| 2025-09-17 | 38.33 |
| 2025-09-16 | 36.67 |
| 2025-09-15 | 39.27 |
| 2025-09-12 | 43.99 |
| 2025-09-11 | 40.69 |
| 2025-09-10 | 39.98 |
| 2025-09-09 | 39.27 |
| 2025-09-08 | 38.80 |
| 2025-09-05 | 32.66 |
| 2025-09-04 | 25.58 |
| 2025-09-03 | 28.41 |
| 2025-09-02 | 29.36 |
| 2025-09-01 | 30.06 |
| 2025-08-29 | 33.37 |
| 2025-08-28 | 32.43 |
| 2025-08-27 | 32.43 |
| 2025-08-26 | 32.90 |
| 2025-08-25 | 31.48 |
| 2025-08-22 | 31.48 |
| 2025-08-21 | 29.36 |
| 2025-08-20 | 27.47 |
| 2025-08-19 | 13.54 |
| 2025-08-18 | 14.25 |
| 2025-08-15 | 15.90 |
| 2025-08-14 | 15.43 |
| 2025-08-13 | 15.67 |
| 2025-08-12 | 16.85 |
| 2025-08-11 | 23.46 |
| 2025-08-08 | 19.68 |
| 2025-08-07 | 20.86 |
| 2025-08-06 | 21.57 |
| 2025-08-05 | 9.76 |
| 2025-08-04 | 4.57 |
| 2025-08-01 | 5.75 |
| 2025-07-31 | 1.97 |
| 2025-07-30 | 1.27 |
| 2025-07-29 | 4.10 |
| 2025-07-28 | 4.10 |
| 2025-07-25 | 3.86 |
| 2025-07-24 | 2.92 |
| 2025-07-23 | -5.82 |
| 2025-07-22 | -13.37 |
| 2025-07-21 | -15.49 |
| 2025-07-18 | -18.33 |
| 2025-07-17 | -18.80 |
| 2025-07-16 | -19.03 |
| 2025-07-15 | -17.85 |
| 2025-07-14 | -17.38 |
| 2025-07-11 | -19.03 |
| 2025-07-10 | -20.45 |
| 2025-07-09 | -20.21 |
| 2025-07-08 | -19.03 |
| 2025-07-07 | -19.98 |
| 2025-07-04 | -18.80 |
| 2025-07-03 | -18.80 |
| 2025-07-02 | -19.98 |
| 2025-06-30 | -23.76 |
| 2025-06-27 | -23.52 |
| 2025-06-26 | -23.76 |
| 2025-06-25 | -23.05 |
| 2025-06-24 | -24.70 |
| 2025-06-23 | -25.88 |
| 2025-06-20 | -27.06 |
| 2025-06-19 | -27.30 |
| 2025-06-18 | -25.88 |
| 2025-06-17 | -25.41 |
| 2025-06-16 | -24.70 |
| 2025-06-13 | -25.17 |
| 2025-06-12 | -23.76 |
| 2025-06-11 | -23.52 |
| 2025-06-10 | -24.23 |
| 2025-06-09 | -23.99 |
| 2025-06-06 | -26.12 |
| 2025-06-05 | -26.35 |
| 2025-06-04 | -27.77 |
| 2025-06-03 | -28.00 |
| 2025-06-02 | -29.18 |
| 2025-05-30 | -26.59 |
| 2025-05-29 | -28.00 |
| 2025-05-28 | -28.24 |
| 2025-05-27 | -28.00 |
| 2025-05-26 | -28.48 |
| 2025-05-23 | -28.48 |
| 2025-05-22 | -28.24 |
| 2025-05-21 | -27.53 |
| 2025-05-20 | -26.82 |
| 2025-05-19 | -27.30 |
| 2025-05-16 | -27.77 |
| 2025-05-15 | -27.77 |
| 2025-05-14 | -27.77 |
| 2025-05-13 | -28.24 |
| 2025-05-12 | -28.24 |
| 2025-05-09 | -30.60 |
| 2025-05-08 | -30.60 |
| 2025-05-07 | -30.36 |
| 2025-05-06 | -30.84 |
| 2025-05-02 | -31.07 |
| 2025-04-30 | -32.49 |
| 2025-04-29 | -33.20 |
| 2025-04-28 | -33.43 |
| 2025-04-25 | -32.49 |
| 2025-04-24 | -31.54 |
| 2025-04-23 | -30.36 |
| 2025-04-22 | -31.07 |
| 2025-04-17 | -32.25 |
| 2025-04-16 | -31.78 |
| 2025-04-15 | -29.89 |
| 2025-04-14 | -28.95 |
| 2025-04-11 | -29.66 |
| 2025-04-10 | -30.60 |
| 2025-04-09 | -31.31 |
| 2025-04-08 | -32.73 |
| 2025-04-07 | -32.02 |
| 2025-04-03 | -22.57 |
| 2025-04-02 | -21.63 |
| 2025-04-01 | -22.10 |
| 2025-03-31 | -22.34 |
| 2025-03-28 | -21.39 |
| 2025-03-27 | -20.69 |
| 2025-03-26 | -20.21 |
| 2025-03-25 | -19.51 |
| 2025-03-24 | -18.56 |
| 2025-03-21 | -20.45 |
| 2025-03-20 | -19.98 |
| 2025-03-19 | -18.33 |
| 2025-03-18 | -17.38 |
| 2025-03-17 | -17.85 |
| 2025-03-14 | -19.74 |
| 2025-03-13 | -20.92 |
| 2025-03-12 | -20.69 |
| 2025-03-11 | -18.09 |
| 2025-03-10 | -17.62 |
| 2025-03-07 | -18.09 |
| 2025-03-06 | -18.33 |
| 2025-03-05 | -21.87 |
| 2025-03-04 | -22.57 |
| 2025-03-03 | -21.87 |
| 2025-02-28 | -22.57 |
| 2025-02-27 | -18.80 |
| 2025-02-26 | -19.51 |
| 2025-02-25 | -23.52 |
| 2025-02-24 | -22.10 |
| 2025-02-21 | -22.10 |
| 2025-02-20 | -21.16 |
| 2025-02-19 | -20.45 |
| 2025-02-18 | -21.87 |
| 2025-02-17 | -21.16 |
| 2025-02-14 | -21.63 |
| 2025-02-13 | -23.52 |
| 2025-02-12 | -22.34 |
| 2025-02-11 | -24.70 |
| 2025-02-10 | -21.39 |
| 2025-02-07 | -26.12 |
| 2025-02-06 | -25.64 |
| 2025-02-05 | -27.30 |
| 2025-02-04 | -27.30 |
| 2025-02-03 | -28.24 |
| 2025-01-28 | -25.41 |
| 2025-01-27 | -25.41 |
| 2025-01-24 | -27.53 |
| 2025-01-23 | -28.00 |
| 2025-01-22 | -28.00 |
| 2025-01-21 | -26.12 |
| 2025-01-20 | -25.64 |
| 2025-01-17 | -27.06 |
| 2025-01-16 | -28.71 |
| 2025-01-15 | -29.18 |
| 2025-01-14 | -28.71 |
| 2025-01-13 | -29.66 |
| 2025-01-10 | -29.42 |
| 2025-01-09 | -29.18 |
| 2025-01-08 | -27.30 |
| 2025-01-07 | -27.06 |
| 2025-01-06 | -27.77 |
| 2025-01-03 | -27.06 |
| 2025-01-02 | -26.59 |
| 2024-12-31 | -25.64 |
| 2024-12-30 | -23.99 |
| 2024-12-27 | -22.81 |
| 2024-12-24 | -23.52 |
| 2024-12-23 | -24.23 |
| 2024-12-20 | -24.46 |
| 2024-12-19 | -24.23 |
| 2024-12-18 | -22.34 |
| 2024-12-17 | -19.51 |
| 2024-12-16 | -19.74 |
| 2024-12-13 | -22.34 |
| 2024-12-12 | -20.69 |
| 2024-12-11 | -20.92 |
| 2024-12-10 | -23.05 |
| 2024-12-09 | -21.16 |
| 2024-12-06 | -24.94 |
| 2024-12-05 | -25.41 |
| 2024-12-04 | -24.94 |
| 2024-12-03 | -23.99 |
| 2024-12-02 | -24.70 |
| 2024-11-29 | -25.41 |
| 2024-11-28 | -26.35 |
| 2024-11-27 | -25.17 |
| 2024-11-26 | -25.88 |
| 2024-11-25 | -24.94 |
| 2024-11-22 | -26.12 |
| 2024-11-21 | -24.23 |
| 2024-11-20 | -22.57 |
| 2024-11-19 | -25.41 |
| 2024-11-18 | -25.41 |
| 2024-11-15 | -25.41 |
| 2024-11-14 | -24.23 |
| 2024-11-13 | -21.63 |
| 2024-11-12 | -20.45 |
| 2024-11-11 | -20.69 |
| 2024-11-08 | -16.91 |
| 2024-11-07 | -17.38 |
| 2024-11-06 | -18.80 |
| 2024-11-05 | -16.91 |
| 2024-11-04 | -19.27 |
| 2024-11-01 | -20.21 |
| 2024-10-31 | -20.21 |
| 2024-10-30 | -19.74 |
| 2024-10-29 | -18.56 |
| 2024-10-28 | -16.91 |
| 2024-10-25 | -18.33 |
| 2024-10-24 | -19.51 |
| 2024-10-23 | -17.15 |
| 2024-10-22 | -18.56 |
| 2024-10-21 | -18.09 |
| 2024-10-18 | -16.91 |
| 2024-10-17 | -20.21 |
| 2024-10-16 | -18.56 |
| 2024-10-15 | -20.69 |
| 2024-10-14 | -16.91 |
| 2024-10-10 | -17.38 |
| 2024-10-09 | -18.09 |
| 2024-10-08 | -12.66 |
| 2024-10-07 | 1.74 |
| 2024-10-04 | 1.03 |
| 2024-10-03 | -1.09 |
| 2024-10-02 | 6.70 |
| 2024-09-30 | -2.51 |
| 2024-09-27 | -12.19 |
| 2024-09-26 | -17.62 |
| 2024-09-25 | -25.88 |
| 2024-09-24 | -21.16 |
| 2024-09-23 | -24.70 |
| 2024-09-20 | -24.70 |
| 2024-09-19 | -29.18 |
| 2024-09-17 | -31.78 |
| 2024-09-16 | -32.25 |
| 2024-09-13 | -32.25 |
| 2024-09-12 | -32.96 |
| 2024-09-11 | -35.32 |
| 2024-09-10 | -33.91 |
| 2024-09-09 | -32.25 |
| 2024-09-05 | -31.31 |
| 2024-09-04 | -30.13 |
| 2024-09-03 | -28.95 |
| 2024-09-02 | -28.48 |
| 2024-08-30 | -28.00 |
| 2024-08-29 | -28.24 |
| 2024-08-28 | -28.71 |
| 2024-08-27 | -28.95 |
| 2024-08-26 | -27.53 |
| 2024-08-23 | -32.25 |
| 2024-08-22 | -31.78 |
| 2024-08-21 | -30.13 |
| 2024-08-20 | -31.07 |
| 2024-08-19 | -29.42 |
| 2024-08-16 | -30.84 |
| 2024-08-15 | -30.36 |
| 2024-08-14 | -30.36 |
| 2024-08-13 | -29.89 |
| 2024-08-12 | -29.42 |
| 2024-08-09 | -29.18 |
| 2024-08-08 | -29.42 |
| 2024-08-07 | -27.53 |
| 2024-08-06 | -28.48 |
| 2024-08-05 | -30.36 |
| 2024-08-02 | -29.18 |
| 2024-08-01 | -28.95 |
| 2024-07-31 | -28.00 |
| 2024-07-30 | -31.07 |
| 2024-07-29 | -30.13 |
| 2024-07-26 | -29.18 |
| 2024-07-25 | -29.42 |
| 2024-07-24 | -28.24 |
| 2024-07-23 | -27.30 |
| 2024-07-22 | -26.12 |
| 2024-07-19 | -26.12 |
| 2024-07-18 | -24.70 |
| 2024-07-17 | -24.70 |
| 2024-07-16 | -24.94 |
| 2024-07-15 | -23.28 |
| 2024-07-12 | -21.16 |
| 2024-07-11 | -23.28 |
| 2024-07-10 | -25.88 |
| 2024-07-09 | -25.17 |
| 2024-07-08 | -24.70 |
| 2024-07-05 | -23.28 |
| 2024-07-04 | -22.34 |
| 2024-07-03 | -20.45 |
| 2024-07-02 | -22.10 |
| 2024-06-28 | -23.28 |
| 2024-06-27 | -23.52 |
| 2024-06-26 | -21.16 |
| 2024-06-25 | -18.33 |
| 2024-06-24 | -18.56 |
| 2024-06-21 | -16.91 |
| 2024-06-20 | -15.49 |
| 2024-06-19 | -16.44 |
| 2024-06-18 | -19.03 |
| 2024-06-17 | -20.21 |
| 2024-06-14 | -19.74 |
| 2024-06-13 | -19.98 |
| 2024-06-12 | -19.51 |
| 2024-06-11 | -18.33 |
| 2024-06-07 | -18.56 |
| 2024-06-06 | -18.80 |
| 2024-06-05 | -15.73 |
| 2024-06-04 | -14.08 |
| 2024-06-03 | -2.98 |
| 2024-05-31 | -3.69 |
| 2024-05-30 | -2.98 |
| 2024-05-29 | -1.57 |
| 2024-05-28 | 1.27 |
| 2024-05-27 | 2.21 |
| 2024-05-24 | 0.79 |
| 2024-05-23 | 3.39 |
| 2024-05-22 | 8.35 |
| 2024-05-21 | 7.64 |
| 2024-05-20 | 9.53 |
| 2024-05-17 | 6.46 |
| 2024-05-16 | 2.92 |
| 2024-05-14 | -2.98 |
| 2024-05-13 | -1.33 |
| 2024-05-10 | -1.09 |
| 2024-05-09 | -10.30 |
| 2024-05-08 | -17.15 |
| 2024-05-07 | -14.55 |
| 2024-05-06 | -13.84 |
| 2024-05-03 | -15.02 |
| 2024-05-02 | -15.97 |
| 2024-04-30 | -17.85 |
| 2024-04-29 | -17.62 |
| 2024-04-26 | -22.57 |
| 2024-04-25 | -24.46 |
| 2024-04-24 | -23.76 |
| 2024-04-23 | -24.46 |
| 2024-04-22 | -26.12 |
| 2024-04-19 | -26.82 |
| 2024-04-18 | -24.94 |
| 2024-04-17 | -25.17 |
| 2024-04-16 | -25.88 |
| 2024-04-15 | -23.99 |
| 2024-04-12 | -21.87 |
| 2024-04-11 | -17.62 |
| 2024-04-10 | -17.85 |
| 2024-04-09 | -18.09 |
| 2024-04-08 | -20.45 |
| 2024-04-05 | -23.05 |
| 2024-04-03 | -20.69 |
| 2024-04-02 | -20.69 |
| 2024-03-28 | -23.05 |
| 2024-03-27 | -24.23 |
| 2024-03-26 | -23.99 |
| 2024-03-25 | -22.57 |
| 2024-03-22 | -22.34 |
| 2024-03-21 | -20.92 |
| 2024-03-20 | -18.80 |
| 2024-03-19 | -17.85 |
| 2024-03-18 | -15.49 |
| 2024-03-15 | -17.38 |
| 2024-03-14 | -16.20 |
| 2024-03-13 | -14.79 |
| 2024-03-12 | -12.90 |
| 2024-03-11 | -14.31 |
| 2024-03-08 | -14.79 |
| 2024-03-07 | -19.27 |
| 2024-03-06 | -18.33 |
| 2024-03-05 | -22.81 |
| 2024-03-04 | -19.51 |
| 2024-03-01 | -17.62 |
| 2024-02-29 | -14.31 |
| 2024-02-28 | -10.30 |
| 2024-02-27 | -10.30 |
| 2024-02-26 | -12.66 |
| 2024-02-23 | -15.73 |
| 2024-02-22 | -14.79 |
| 2024-02-21 | -17.38 |
| 2024-02-20 | -18.09 |
| 2024-02-19 | -16.67 |
| 2024-02-16 | -16.20 |
| 2024-02-15 | -22.34 |
| 2024-02-14 | -20.45 |
| 2024-02-09 | -20.45 |
| 2024-02-08 | -20.92 |
| 2024-02-07 | -21.87 |
| 2024-02-06 | -25.17 |
| 2024-02-05 | -28.48 |
| 2024-02-02 | -28.95 |
| 2024-02-01 | -27.30 |
| 2024-01-31 | -31.54 |
| 2024-01-30 | -28.24 |
| 2024-01-29 | -31.54 |
| 2024-01-26 | -31.54 |
| 2024-01-25 | -27.30 |
| 2024-01-24 | -26.12 |
| 2024-01-23 | -27.06 |
| 2024-01-22 | -28.00 |
| 2024-01-19 | -26.12 |
| 2024-01-18 | -24.94 |
| 2024-01-17 | -28.00 |
| 2024-01-16 | -26.12 |
| 2024-01-15 | -23.99 |
| 2024-01-12 | -26.35 |
| 2024-01-11 | -25.64 |
| 2024-01-10 | -25.17 |
| 2024-01-09 | -23.05 |
| 2024-01-08 | -21.87 |
| 2024-01-05 | -19.51 |
| 2024-01-04 | -15.97 |
| 2024-01-03 | -12.90 |
| 2024-01-02 | -10.54 |
| 2023-12-29 | -9.12 |
| 2023-12-28 | -10.54 |
| 2023-12-27 | -12.19 |
| 2023-12-22 | -11.72 |
| 2023-12-21 | -11.01 |
| 2023-12-20 | -11.48 |
| 2023-12-19 | -9.83 |
| 2023-12-18 | -8.65 |
| 2023-12-15 | -7.70 |
| 2023-12-14 | -13.60 |
| 2023-12-13 | -16.44 |
| 2023-12-12 | -14.55 |
| 2023-12-11 | -15.02 |
| 2023-12-08 | -13.84 |
| 2023-12-07 | -11.95 |
| 2023-12-06 | -11.01 |
| 2023-12-05 | -11.95 |
| 2023-12-04 | -10.77 |
| 2023-12-01 | -10.06 |
| 2023-11-30 | -7.70 |
| 2023-11-29 | -7.00 |
| 2023-11-28 | -3.93 |
| 2023-11-27 | -3.93 |
| 2023-11-24 | -2.75 |
| 2023-11-23 | -0.15 |
| 2023-11-22 | -1.57 |
| 2023-11-21 | -1.80 |
| 2023-11-20 | -3.93 |
| 2023-11-17 | -4.40 |
| 2023-11-16 | -0.62 |
| 2023-11-15 | 2.21 |
| 2023-11-14 | 2.21 |
| 2023-11-13 | 3.15 |
| 2023-11-10 | 2.92 |
| 2023-11-09 | 5.04 |
| 2023-11-08 | 4.34 |
| 2023-11-07 | 5.52 |
| 2023-11-06 | 7.88 |
| 2023-11-03 | 4.34 |
| 2023-11-02 | 3.15 |
| 2023-11-01 | 5.28 |
| 2023-10-31 | 5.04 |
| 2023-10-30 | 5.52 |
| 2023-10-27 | 2.45 |
| 2023-10-26 | 2.68 |
| 2023-10-25 | 0.79 |
| 2023-10-24 | 1.03 |
| 2023-10-20 | 1.03 |
| 2023-10-19 | 0.79 |
| 2023-10-18 | 1.03 |
| 2023-10-17 | 1.27 |
| 2023-10-16 | 2.68 |
| 2023-10-13 | 2.92 |
| 2023-10-12 | 6.93 |
| 2023-10-11 | 8.11 |
| 2023-10-10 | 7.17 |
| 2023-10-09 | 6.22 |
| 2023-10-06 | 6.70 |
| 2023-10-05 | 2.45 |
| 2023-10-04 | -3.22 |
| 2023-10-03 | -1.80 |
| 2023-09-29 | 3.86 |
| 2023-09-28 | 2.45 |
| 2023-09-27 | 1.50 |
| 2023-09-26 | 4.57 |
| 2023-09-25 | 6.70 |
| 2023-09-22 | 7.88 |
| 2023-09-21 | 6.70 |
| 2023-09-20 | 6.22 |
| 2023-09-19 | 7.88 |
| 2023-09-18 | 5.52 |
| 2023-09-15 | 6.22 |
| 2023-09-14 | 5.28 |
| 2023-09-13 | 5.28 |
| 2023-09-12 | 4.57 |
| 2023-09-11 | 5.28 |
| 2023-09-07 | 2.21 |
| 2023-09-06 | 4.81 |
| 2023-09-05 | 4.81 |
| 2023-09-04 | 7.64 |
| 2023-08-31 | 2.68 |
| 2023-08-30 | 3.63 |
| 2023-08-29 | 4.34 |
| 2023-08-28 | 3.86 |
| 2023-08-25 | 4.10 |
| 2023-08-24 | 1.97 |
| 2023-08-23 | 2.45 |
| 2023-08-22 | 2.45 |
| 2023-08-21 | 2.92 |
| 2023-08-18 | 3.86 |
| 2023-08-17 | 5.99 |
| 2023-08-16 | 5.52 |
| 2023-08-15 | 6.22 |
| 2023-08-14 | 6.46 |
| 2023-08-11 | 8.11 |
| 2023-08-10 | 9.06 |
| 2023-08-09 | 5.04 |
| 2023-08-08 | 7.17 |
| 2023-08-07 | 11.42 |
| 2023-08-04 | 12.12 |
| 2023-08-03 | 13.31 |
| 2023-08-02 | 17.08 |
| 2023-08-01 | 17.79 |
| 2023-07-31 | 20.62 |
| 2023-07-28 | 19.44 |
| 2023-07-27 | 18.73 |
| 2023-07-26 | 16.61 |
| 2023-07-25 | 16.85 |
| 2023-07-24 | 13.78 |
| 2023-07-21 | 13.54 |
| 2023-07-20 | 14.25 |
| 2023-07-19 | 14.49 |
| 2023-07-18 | 14.01 |
| 2023-07-14 | 15.90 |
| 2023-07-13 | 16.61 |
| 2023-07-12 | 15.43 |
| 2023-07-11 | 14.96 |
| 2023-07-10 | 14.01 |
| 2023-07-07 | 15.67 |
| 2023-07-06 | 16.85 |
| 2023-07-05 | 16.37 |
| 2023-07-04 | 18.73 |
| 2023-07-03 | 16.85 |
| 2023-06-30 | 14.01 |
| 2023-06-29 | 14.49 |
| 2023-06-28 | 14.49 |
| 2023-06-27 | 13.78 |
| 2023-06-26 | 10.94 |
| 2023-06-23 | 9.29 |
| 2023-06-21 | 10.24 |
| 2023-06-20 | 12.36 |
| 2023-06-19 | 12.83 |
| 2023-06-16 | 15.19 |
| 2023-06-15 | 13.78 |
| 2023-06-14 | 11.89 |
| 2023-06-13 | 11.18 |
| 2023-06-12 | 13.78 |
| 2023-06-09 | 11.18 |
| 2023-06-08 | 13.54 |
| 2023-06-07 | 10.94 |
| 2023-06-06 | 9.29 |
| 2023-06-05 | 8.11 |
| 2023-06-02 | 6.46 |
| 2023-06-01 | 5.52 |
| 2023-05-31 | 2.45 |
| 2023-05-30 | 5.52 |
| 2023-05-29 | 11.89 |
| 2023-05-25 | 10.24 |
| 2023-05-24 | 18.73 |
| 2023-05-23 | 22.27 |
| 2023-05-22 | 23.22 |
| 2023-05-19 | 18.50 |
| 2023-05-18 | 18.73 |
| 2023-05-17 | 22.27 |
| 2023-05-16 | 21.80 |
| 2023-05-15 | 22.75 |
| 2023-05-12 | 20.86 |
| 2023-05-11 | 29.12 |
| 2023-05-10 | 28.18 |
| 2023-05-09 | 31.95 |
| 2023-05-08 | 34.55 |
| 2023-05-05 | 30.06 |
| 2023-05-04 | 28.41 |
| 2023-05-03 | 26.76 |
| 2023-05-02 | 30.30 |
| 2023-04-28 | 28.18 |
| 2023-04-27 | 28.18 |
| 2023-04-26 | 29.83 |
| 2023-04-25 | 31.01 |
| 2023-04-24 | 45.88 |
| 2023-04-21 | 44.46 |
| 2023-04-20 | 44.46 |
| 2023-04-19 | 43.28 |
| 2023-04-18 | 44.94 |
| 2023-04-17 | 44.94 |
| 2023-04-14 | 44.94 |
| 2023-04-13 | 44.23 |
| 2023-04-12 | 45.64 |
| 2023-04-11 | 48.48 |
| 2023-04-06 | 41.87 |
| 2023-04-04 | 42.10 |
| 2023-04-03 | 42.34 |
| 2023-03-31 | 38.80 |
| 2023-03-30 | 47.53 |
| 2023-03-29 | 45.88 |
| 2023-03-28 | 45.64 |
| 2023-03-27 | 43.76 |
| 2023-03-24 | 44.23 |
| 2023-03-23 | 46.59 |
| 2023-03-22 | 41.16 |
| 2023-03-21 | 37.85 |
| 2023-03-20 | 35.73 |
| 2023-03-17 | 38.09 |
| 2023-03-16 | 35.26 |
| 2023-03-15 | 34.79 |
| 2023-03-14 | 30.54 |
| 2023-03-13 | 35.49 |
| 2023-03-10 | 34.08 |
| 2023-03-09 | 38.80 |
| 2023-03-08 | 46.35 |
| 2023-03-07 | 49.89 |
| 2023-03-06 | 55.09 |
| 2023-03-03 | 55.32 |
| 2023-03-02 | 55.79 |
| 2023-03-01 | 54.61 |
| 2023-02-28 | 50.84 |
| 2023-02-27 | 50.84 |
| 2023-02-24 | 48.95 |
| 2023-02-23 | 57.92 |
| 2023-02-22 | 60.04 |
| 2023-02-21 | 59.34 |
| 2023-02-20 | 58.15 |
| 2023-02-17 | 56.74 |
| 2023-02-16 | 56.97 |
| 2023-02-15 | 60.52 |
| 2023-02-14 | 65.71 |
| 2023-02-13 | 64.06 |
| 2023-02-10 | 62.40 |
| 2023-02-09 | 63.35 |
| 2023-02-08 | 56.03 |
| 2023-02-07 | 54.61 |
| 2023-02-06 | 54.85 |
| 2023-02-03 | 62.17 |
| 2023-02-02 | 69.96 |
| 2023-02-01 | 68.54 |
| 2023-01-31 | 65.71 |
| 2023-01-30 | 65.47 |
| 2023-01-27 | 76.33 |
| 2023-01-26 | 72.79 |
| 2023-01-20 | 72.55 |
| 2023-01-19 | 72.32 |
| 2023-01-18 | 71.14 |
| 2023-01-17 | 76.09 |
| 2023-01-16 | 81.52 |
| 2023-01-13 | 76.57 |
| 2023-01-12 | 77.28 |
| 2023-01-11 | 76.57 |
| 2023-01-10 | 82.70 |
| 2023-01-09 | 83.18 |
| 2023-01-06 | 82.00 |
| 2023-01-05 | 81.52 |
| 2023-01-04 | 81.29 |
| 2023-01-03 | 73.73 |
| 2022-12-30 | 68.07 |
| 2022-12-29 | 67.60 |
| 2022-12-28 | 68.54 |
| 2022-12-23 | 69.72 |
| 2022-12-22 | 71.14 |
| 2022-12-21 | 73.26 |
| 2022-12-20 | 69.49 |
| 2022-12-19 | 71.61 |
| 2022-12-16 | 79.16 |
| 2022-12-15 | 73.26 |
| 2022-12-14 | 83.65 |
| 2022-12-13 | 69.25 |
| 2022-12-12 | 64.06 |
| 2022-12-09 | 56.97 |
| 2022-12-08 | 49.36 |
| 2022-12-07 | 45.37 |
| 2022-12-06 | 50.31 |
| 2022-12-05 | 48.19 |
| 2022-12-02 | 44.90 |
| 2022-12-01 | 46.07 |
| 2022-11-30 | 45.60 |
| 2022-11-29 | 37.60 |
| 2022-11-28 | 35.96 |
| 2022-11-25 | 38.07 |
| 2022-11-24 | 38.78 |
| 2022-11-23 | 35.49 |
| 2022-11-22 | 36.19 |
| 2022-11-21 | 35.25 |
| 2022-11-18 | 36.19 |
| 2022-11-17 | 35.25 |
| 2022-11-16 | 35.02 |
| 2022-11-15 | 31.02 |
| 2022-11-14 | 28.19 |
| 2022-11-11 | 23.96 |
| 2022-11-10 | 16.67 |
| 2022-11-09 | 21.37 |
| 2022-11-08 | 20.43 |
| 2022-11-07 | 24.43 |
| 2022-11-04 | 15.96 |
| 2022-11-03 | 12.44 |
| 2022-11-02 | 16.43 |
| 2022-11-01 | 11.26 |
| 2022-10-31 | 9.38 |
| 2022-10-28 | 13.38 |
| 2022-10-27 | 16.90 |
| 2022-10-26 | 11.02 |
| 2022-10-25 | 9.85 |
| 2022-10-24 | 10.08 |
| 2022-10-21 | 16.43 |
| 2022-10-20 | 15.96 |
| 2022-10-19 | 13.38 |
| 2022-10-18 | 14.79 |
| 2022-10-17 | 8.91 |
| 2022-10-14 | 9.61 |
| 2022-10-13 | 8.91 |
| 2022-10-12 | 9.61 |
| 2022-10-11 | 11.26 |
| 2022-10-10 | 11.26 |
| 2022-10-07 | 11.49 |
| 2022-10-06 | 15.96 |
| 2022-10-05 | 15.02 |
| 2022-10-03 | 10.79 |
| 2022-09-30 | 14.79 |
| 2022-09-29 | 12.67 |
| 2022-09-28 | 18.32 |
| 2022-09-27 | 36.19 |
| 2022-09-26 | 35.72 |
| 2022-09-23 | 30.78 |
| 2022-09-22 | 33.60 |
| 2022-09-21 | 42.31 |
| 2022-09-20 | 45.84 |
| 2022-09-19 | 43.48 |
| 2022-09-16 | 44.42 |
| 2022-09-15 | 45.13 |
| 2022-09-14 | 45.84 |
| 2022-09-13 | 51.01 |
| 2022-09-09 | 48.89 |
| 2022-09-08 | 44.42 |
| 2022-09-07 | 45.13 |
| 2022-09-06 | 46.07 |
| 2022-09-05 | 45.13 |
| 2022-09-02 | 41.84 |
| 2022-09-01 | 42.78 |
| 2022-08-31 | 45.13 |
| 2022-08-30 | 43.48 |
| 2022-08-29 | 43.25 |
| 2022-08-26 | 46.31 |
| 2022-08-25 | 50.31 |
| 2022-08-24 | 51.25 |
| 2022-08-23 | 56.19 |
| 2022-08-22 | 59.01 |
| 2022-08-19 | 61.83 |
| 2022-08-18 | 64.89 |
| 2022-08-17 | 64.18 |
| 2022-08-16 | 62.30 |
| 2022-08-15 | 59.48 |
| 2022-08-12 | 63.48 |
| 2022-08-11 | 61.13 |
| 2022-08-10 | 60.66 |
| 2022-08-09 | 64.18 |
| 2022-08-08 | 62.77 |
| 2022-08-05 | 55.01 |
| 2022-08-04 | 48.42 |
| 2022-08-03 | 45.84 |
| 2022-08-02 | 46.54 |
| 2022-08-01 | 50.54 |
| 2022-07-29 | 52.42 |
| 2022-07-28 | 49.36 |
| 2022-07-27 | 45.60 |
| 2022-07-26 | 48.42 |
| 2022-07-25 | 47.48 |
| 2022-07-22 | 46.54 |
| 2022-07-21 | 47.95 |
| 2022-07-20 | 48.19 |
| 2022-07-19 | 47.48 |
| 2022-07-18 | 47.25 |
| 2022-07-15 | 42.78 |
| 2022-07-14 | 46.07 |
| 2022-07-13 | 49.13 |
| 2022-07-12 | 52.66 |
| 2022-07-11 | 54.77 |
| 2022-07-08 | 56.89 |
| 2022-07-07 | 61.13 |
| 2022-07-06 | 58.30 |
| 2022-07-05 | 58.30 |
| 2022-07-04 | 59.71 |
| 2022-06-30 | 56.19 |
| 2022-06-29 | 59.95 |
| 2022-06-28 | 64.42 |
| 2022-06-27 | 59.01 |
| 2022-06-24 | 52.89 |
| 2022-06-23 | 50.78 |
| 2022-06-22 | 53.36 |
| 2022-06-21 | 55.48 |
| 2022-06-20 | 52.89 |
| 2022-06-17 | 50.54 |
| 2022-06-16 | 51.01 |
| 2022-06-15 | 50.03 |
| 2022-06-14 | 47.98 |
| 2022-06-13 | 49.58 |
| 2022-06-10 | 58.03 |
| 2022-06-09 | 60.99 |
| 2022-06-08 | 66.70 |
| 2022-06-07 | 56.88 |
| 2022-06-06 | 59.85 |
| 2022-06-02 | 58.71 |
| 2022-06-01 | 62.59 |
| 2022-05-31 | 60.99 |
| 2022-05-30 | 55.74 |
| 2022-05-27 | 54.14 |
| 2022-05-26 | 57.34 |
| 2022-05-25 | 56.66 |
| 2022-05-24 | 54.37 |
| 2022-05-23 | 56.88 |
| 2022-05-20 | 56.88 |
| 2022-05-19 | 52.32 |
| 2022-05-18 | 58.25 |
| 2022-05-17 | 54.37 |
| 2022-05-16 | 52.32 |
| 2022-05-13 | 51.18 |
| 2022-05-12 | 49.12 |
| 2022-05-11 | 51.18 |
| 2022-05-10 | 51.18 |
| 2022-05-06 | 52.32 |
| 2022-05-05 | 55.97 |
| 2022-05-04 | 56.20 |
| 2022-05-03 | 58.94 |
| 2022-04-29 | 59.17 |
| 2022-04-28 | 56.88 |
| 2022-04-27 | 51.86 |
| 2022-04-26 | 49.81 |
| 2022-04-25 | 49.58 |
| 2022-04-22 | 57.34 |
| 2022-04-21 | 55.74 |
| 2022-04-20 | 59.40 |
| 2022-04-19 | 60.31 |
| 2022-04-14 | 66.48 |
| 2022-04-13 | 60.99 |
| 2022-04-12 | 59.85 |
| 2022-04-11 | 63.51 |
| 2022-04-08 | 61.45 |
| 2022-04-07 | 58.48 |
| 2022-04-06 | 63.05 |
| 2022-04-04 | 63.28 |
| 2022-04-01 | 58.94 |
| 2022-03-31 | 56.20 |
| 2022-03-30 | 60.08 |
| 2022-03-29 | 56.43 |
| 2022-03-28 | 59.17 |
| 2022-03-25 | 58.71 |
| 2022-03-24 | 62.37 |
| 2022-03-23 | 65.33 |
| 2022-03-22 | 65.33 |
| 2022-03-21 | 63.28 |
| 2022-03-18 | 70.13 |
| 2022-03-17 | 60.31 |
| 2022-03-16 | 52.55 |
| 2022-03-15 | 39.76 |
| 2022-03-14 | 51.63 |
| 2022-03-11 | 58.03 |
| 2022-03-10 | 59.40 |
| 2022-03-09 | 58.25 |
| 2022-03-08 | 56.66 |
| 2022-03-07 | 63.74 |
| 2022-03-04 | 70.36 |
| 2022-03-03 | 72.64 |
| 2022-03-02 | 72.87 |
| 2022-03-01 | 76.98 |
| 2022-02-28 | 70.59 |
| 2022-02-25 | 71.50 |
| 2022-02-24 | 74.47 |
| 2022-02-23 | 82.69 |
| 2022-02-22 | 86.11 |
| 2022-02-21 | 85.66 |
| 2022-02-18 | 86.80 |
| 2022-02-17 | 86.80 |
| 2022-02-16 | 86.34 |
| 2022-02-15 | 85.43 |
| 2022-02-14 | 85.89 |
| 2022-02-11 | 89.54 |
| 2022-02-10 | 91.60 |
| 2022-02-09 | 89.54 |
| 2022-02-08 | 86.80 |
| 2022-02-07 | 85.43 |
| 2022-02-04 | 83.15 |
| 2022-01-31 | 77.21 |
| 2022-01-28 | 80.18 |
| 2022-01-27 | 84.97 |
| 2022-01-26 | 87.26 |
| 2022-01-25 | 85.66 |
| 2022-01-24 | 89.08 |
| 2022-01-21 | 92.74 |
| 2022-01-20 | 94.56 |
| 2022-01-19 | 87.94 |
| 2022-01-18 | 89.31 |
| 2022-01-17 | 88.40 |
| 2022-01-14 | 91.82 |
| 2022-01-13 | 96.62 |
| 2022-01-12 | 101.41 |
| 2022-01-11 | 104.38 |
| 2022-01-10 | 96.85 |
| 2022-01-07 | 92.74 |
| 2022-01-06 | 88.63 |
| 2022-01-05 | 87.26 |
| 2022-01-04 | 94.11 |
| 2022-01-03 | 92.05 |
| 2021-12-31 | 91.14 |
| 2021-12-30 | 85.66 |
| 2021-12-29 | 90.00 |
| 2021-12-28 | 91.14 |
| 2021-12-24 | 89.08 |
| 2021-12-23 | 88.17 |
| 2021-12-22 | 85.89 |
| 2021-12-21 | 86.34 |
| 2021-12-20 | 84.29 |
| 2021-12-17 | 92.97 |
| 2021-12-16 | 95.25 |
| 2021-12-15 | 95.02 |
| 2021-12-14 | 94.34 |
| 2021-12-13 | 102.33 |
| 2021-12-10 | 104.29 |
| 2021-12-09 | 106.91 |
| 2021-12-08 | 105.38 |
| 2021-12-07 | 104.95 |
| 2021-12-06 | 98.61 |
| 2021-12-03 | 102.11 |
| 2021-12-02 | 102.32 |
| 2021-12-01 | 93.80 |
| 2021-11-30 | 91.40 |
| 2021-11-29 | 94.24 |
| 2021-11-26 | 99.92 |
| 2021-11-25 | 104.51 |
| 2021-11-24 | 104.95 |
| 2021-11-23 | 104.73 |
| 2021-11-22 | 105.38 |
| 2021-11-19 | 109.97 |
| 2021-11-18 | 110.84 |
| 2021-11-17 | 113.47 |
| 2021-11-16 | 114.34 |
| 2021-11-15 | 112.59 |
| 2021-11-12 | 114.78 |
| 2021-11-11 | 114.56 |
| 2021-11-10 | 105.82 |
| 2021-11-09 | 108.22 |
| 2021-11-08 | 108.00 |
| 2021-11-05 | 104.51 |
| 2021-11-04 | 108.00 |
| 2021-11-03 | 109.32 |
| 2021-11-02 | 108.00 |
| 2021-11-01 | 110.63 |
| 2021-10-29 | 113.69 |
| 2021-10-28 | 111.94 |
| 2021-10-27 | 116.09 |
| 2021-10-26 | 122.86 |
| 2021-10-25 | 122.43 |
| 2021-10-22 | 125.05 |
| 2021-10-21 | 124.17 |
| 2021-10-20 | 123.74 |
| 2021-10-19 | 125.48 |
| 2021-10-18 | 121.11 |
| 2021-10-15 | 119.80 |
| 2021-10-12 | 108.66 |
| 2021-10-11 | 109.75 |
| 2021-10-08 | 110.84 |
| 2021-10-07 | 107.79 |
| 2021-10-06 | 103.20 |
| 2021-10-05 | 104.51 |
| 2021-10-04 | 108.66 |
| 2021-09-30 | 109.53 |
| 2021-09-29 | 113.25 |
| 2021-09-28 | 127.67 |
| 2021-09-27 | 137.28 |
| 2021-09-24 | 145.15 |
| 2021-09-23 | 160.01 |
| 2021-09-21 | 136.41 |
| 2021-09-20 | 133.79 |
| 2021-09-17 | 142.53 |
| 2021-09-16 | 141.65 |
| 2021-09-15 | 139.47 |
| 2021-09-14 | 149.08 |
| 2021-09-13 | 156.51 |
| 2021-09-10 | 155.20 |
| 2021-09-09 | 146.02 |
| 2021-09-08 | 146.02 |
| 2021-09-07 | 146.02 |
| 2021-09-06 | 146.46 |
| 2021-09-03 | 144.27 |
| 2021-09-02 | 135.97 |
| 2021-09-01 | 134.66 |
| 2021-08-31 | 132.48 |
| 2021-08-30 | 129.85 |
| 2021-08-27 | 129.42 |
| 2021-08-26 | 131.16 |
| 2021-08-25 | 138.16 |
| 2021-08-24 | 133.79 |
| 2021-08-23 | 125.05 |
| 2021-08-20 | 120.68 |
| 2021-08-19 | 125.05 |
| 2021-08-18 | 131.60 |
| 2021-08-17 | 131.60 |
| 2021-08-16 | 140.34 |
| 2021-08-13 | 139.90 |
| 2021-08-12 | 128.54 |
| 2021-08-11 | 129.85 |
| 2021-08-10 | 127.67 |
| 2021-08-09 | 128.98 |
| 2021-08-06 | 122.86 |
| 2021-08-05 | 122.43 |
| 2021-08-04 | 125.05 |
| 2021-08-03 | 117.62 |
| 2021-08-02 | 122.86 |
| 2021-07-30 | 113.90 |
| 2021-07-29 | 116.53 |
| 2021-07-28 | 115.43 |
| 2021-07-27 | 108.22 |
| 2021-07-26 | 122.86 |
| 2021-07-23 | 130.73 |
| 2021-07-22 | 132.48 |
| 2021-07-21 | 126.79 |
| 2021-07-20 | 132.48 |
| 2021-07-19 | 142.53 |
| 2021-07-16 | 144.71 |
| 2021-07-15 | 142.96 |
| 2021-07-14 | 135.97 |
| 2021-07-13 | 137.72 |
| 2021-07-12 | 139.03 |
| 2021-07-09 | 137.72 |
| 2021-07-08 | 138.59 |
| 2021-07-07 | 148.64 |
| 2021-07-06 | 143.84 |
| 2021-07-05 | 142.53 |
| 2021-07-02 | 141.22 |
| 2021-06-30 | 117.62 |
| 2021-06-29 | 117.62 |
| 2021-06-28 | 125.48 |
| 2021-06-25 | 131.60 |
| 2021-06-24 | 129.42 |
| 2021-06-23 | 127.67 |
| 2021-06-22 | 130.29 |
| 2021-06-21 | 126.79 |
| 2021-06-18 | 131.60 |
| 2021-06-17 | 132.48 |
| 2021-06-16 | 132.48 |
| 2021-06-15 | 133.34 |
| 2021-06-11 | 137.66 |
| 2021-06-10 | 137.66 |
| 2021-06-09 | 134.64 |
| 2021-06-08 | 138.96 |
| 2021-06-07 | 141.12 |
| 2021-06-04 | 134.64 |
| 2021-06-03 | 141.12 |
| 2021-06-02 | 144.14 |
| 2021-06-01 | 147.60 |
| 2021-05-31 | 153.22 |
| 2021-05-28 | 164.88 |
| 2021-05-27 | 169.21 |
| 2021-05-26 | 163.16 |
| 2021-05-25 | 165.32 |
| 2021-05-24 | 163.59 |
| 2021-05-21 | 172.23 |
| 2021-05-20 | 178.28 |
| 2021-05-18 | 174.82 |
| 2021-05-17 | 177.85 |
| 2021-05-14 | 169.64 |
| 2021-05-13 | 176.55 |
| 2021-05-12 | 160.56 |
| 2021-05-11 | 167.91 |
| 2021-05-10 | 161.43 |
| 2021-05-07 | 165.75 |
| 2021-05-06 | 140.25 |
| 2021-05-05 | 138.53 |
| 2021-05-04 | 138.09 |
| 2021-05-03 | 130.32 |
| 2021-04-30 | 130.75 |
| 2021-04-29 | 134.64 |
| 2021-04-28 | 143.28 |
| 2021-04-27 | 139.39 |
| 2021-04-26 | 139.82 |
| 2021-04-23 | 141.98 |
| 2021-04-22 | 139.82 |
| 2021-04-21 | 139.82 |
| 2021-04-20 | 148.03 |
| 2021-04-19 | 148.46 |
| 2021-04-16 | 145.87 |
| 2021-04-15 | 138.53 |
| 2021-04-14 | 141.55 |
| 2021-04-13 | 142.85 |
| 2021-04-12 | 148.46 |
| 2021-04-09 | 156.67 |
| 2021-04-08 | 155.38 |
| 2021-04-07 | 158.40 |
| 2021-04-01 | 146.30 |
| 2021-03-31 | 145.87 |
| 2021-03-30 | 145.87 |
| 2021-03-29 | 146.30 |
| 2021-03-26 | 142.41 |
| 2021-03-25 | 141.12 |
| 2021-03-24 | 139.39 |
| 2021-03-23 | 148.90 |
| 2021-03-22 | 154.95 |
| 2021-03-19 | 149.76 |
| 2021-03-18 | 177.85 |
| 2021-03-17 | 171.37 |
| 2021-03-16 | 192.54 |
| 2021-03-15 | 191.24 |
| 2021-03-12 | 191.67 |
| 2021-03-11 | 188.22 |
| 2021-03-10 | 179.58 |
| 2021-03-09 | 175.69 |
| 2021-03-08 | 170.07 |
| 2021-03-05 | 173.96 |
| 2021-03-04 | 174.82 |
| 2021-03-03 | 186.92 |
| 2021-03-02 | 185.19 |
| 2021-03-01 | 189.08 |
| 2021-02-26 | 170.50 |
| 2021-02-25 | 183.90 |
| 2021-02-24 | 182.60 |
| 2021-02-23 | 196.86 |
| 2021-02-22 | 239.21 |
| 2021-02-19 | 234.89 |
| 2021-02-18 | 219.33 |
| 2021-02-17 | 216.74 |
| 2021-02-16 | 206.80 |
| 2021-02-11 | 202.48 |
| 2021-02-10 | 198.59 |
| 2021-02-09 | 202.48 |
| 2021-02-08 | 198.59 |
| 2021-02-05 | 191.67 |
| 2021-02-04 | 176.12 |
| 2021-02-03 | 177.42 |
| 2021-02-02 | 176.12 |
| 2021-02-01 | 167.91 |
| 2021-01-29 | 159.27 |
| 2021-01-28 | 160.13 |
| 2021-01-27 | 157.97 |
| 2021-01-26 | 167.04 |
| 2021-01-25 | 164.88 |
| 2021-01-22 | 158.40 |
| 2021-01-21 | 162.72 |
| 2021-01-20 | 167.91 |
| 2021-01-19 | 157.11 |
| 2021-01-18 | 156.24 |
| 2021-01-15 | 162.29 |
| 2021-01-14 | 162.29 |
| 2021-01-13 | 147.60 |
| 2021-01-12 | 147.60 |
| 2021-01-11 | 144.14 |
| 2021-01-08 | 146.30 |
| 2021-01-07 | 151.92 |
| 2021-01-06 | 148.46 |
| 2021-01-05 | 135.07 |
| 2021-01-04 | 137.23 |
| 2020-12-31 | 137.66 |
| 2020-12-30 | 141.12 |
| 2020-12-29 | 135.50 |
| 2020-12-28 | 134.20 |
| 2020-12-24 | 139.82 |
| 2020-12-23 | 138.09 |
| 2020-12-22 | 129.02 |
| 2020-12-21 | 130.32 |
| 2020-12-18 | 133.77 |
| 2020-12-17 | 134.64 |
| 2020-12-16 | 126.86 |
| 2020-12-15 | 125.56 |
| 2020-12-14 | 122.97 |
| 2020-12-11 | 125.32 |
| 2020-12-10 | 118.99 |
| 2020-12-09 | 118.99 |
| 2020-12-08 | 110.98 |
| 2020-12-07 | 105.70 |
| 2020-12-04 | 111.82 |
| 2020-12-03 | 116.89 |
| 2020-12-02 | 115.20 |
| 2020-12-01 | 117.31 |
| 2020-11-30 | 114.78 |
| 2020-11-27 | 122.79 |
| 2020-11-26 | 127.43 |
| 2020-11-25 | 121.95 |
| 2020-11-24 | 134.19 |
| 2020-11-23 | 133.34 |
| 2020-11-20 | 127.86 |
| 2020-11-19 | 121.10 |
| 2020-11-18 | 126.59 |
| 2020-11-17 | 146.00 |
| 2020-11-16 | 144.73 |
| 2020-11-13 | 138.40 |
| 2020-11-12 | 138.40 |
| 2020-11-11 | 139.67 |
| 2020-11-10 | 138.40 |
| 2020-11-09 | 139.67 |
| 2020-11-06 | 134.61 |
| 2020-11-05 | 132.92 |
| 2020-11-04 | 132.08 |
| 2020-11-03 | 129.97 |
| 2020-11-02 | 119.84 |
| 2020-10-30 | 117.31 |
| 2020-10-29 | 123.21 |
| 2020-10-28 | 121.53 |
| 2020-10-27 | 123.21 |
| 2020-10-23 | 126.17 |
| 2020-10-22 | 129.97 |
| 2020-10-21 | 129.54 |
| 2020-10-20 | 128.70 |
| 2020-10-19 | 117.31 |
| 2020-10-16 | 107.39 |
| 2020-10-15 | 99.80 |
| 2020-10-14 | 105.91 |
| 2020-10-12 | 109.29 |
| 2020-10-09 | 109.92 |
| 2020-10-08 | 112.24 |
| 2020-10-07 | 112.24 |
| 2020-10-06 | 110.98 |
| 2020-10-05 | 105.49 |
| 2020-09-30 | 105.07 |
| 2020-09-29 | 105.28 |
| 2020-09-28 | 108.87 |
| 2020-09-25 | 108.87 |
| 2020-09-24 | 116.89 |
| 2020-09-23 | 129.97 |
| 2020-09-22 | 102.96 |
| 2020-09-21 | 114.35 |
| 2020-09-18 | 121.10 |
| 2020-09-17 | 118.99 |
| 2020-09-16 | 115.20 |
| 2020-09-15 | 108.66 |
| 2020-09-14 | 104.44 |
| 2020-09-11 | 96.42 |
| 2020-09-10 | 96.21 |
| 2020-09-09 | 94.94 |
| 2020-09-08 | 101.69 |
| 2020-09-07 | 94.31 |
| 2020-09-04 | 94.94 |
| 2020-09-03 | 95.79 |
| 2020-09-02 | 86.50 |
| 2020-09-01 | 86.72 |
| 2020-08-31 | 81.44 |
| 2020-08-28 | 89.67 |
| 2020-08-27 | 81.44 |
| 2020-08-26 | 84.39 |
| 2020-08-25 | 84.39 |
| 2020-08-24 | 83.13 |
| 2020-08-21 | 82.28 |
| 2020-08-20 | 73.00 |
| 2020-08-19 | 74.48 |
| 2020-08-18 | 75.32 |
| 2020-08-17 | 78.49 |
| 2020-08-14 | 75.32 |
| 2020-08-13 | 75.11 |
| 2020-08-12 | 79.12 |
| 2020-08-11 | 78.28 |
| 2020-08-10 | 76.80 |
| 2020-08-07 | 79.33 |
| 2020-08-06 | 79.75 |
| 2020-08-05 | 80.60 |
| 2020-08-04 | 78.91 |
| 2020-08-03 | 73.42 |
| 2020-07-31 | 71.10 |
| 2020-07-30 | 68.36 |
| 2020-07-29 | 66.67 |
| 2020-07-28 | 67.52 |
| 2020-07-27 | 61.82 |
| 2020-07-24 | 59.29 |
| 2020-07-23 | 60.77 |
| 2020-07-22 | 63.30 |
| 2020-07-21 | 67.73 |
| 2020-07-20 | 87.35 |
| 2020-07-17 | 71.74 |
| 2020-07-16 | 74.90 |
| 2020-07-15 | 80.81 |
| 2020-07-14 | 79.12 |
| 2020-07-13 | 82.28 |
| 2020-07-10 | 73.63 |
| 2020-07-09 | 74.06 |
| 2020-07-08 | 71.95 |
| 2020-07-07 | 62.45 |
| 2020-07-06 | 67.31 |
| 2020-07-03 | 56.33 |
| 2020-07-02 | 52.96 |
| 2020-06-30 | 47.90 |
| 2020-06-29 | 51.48 |
| 2020-06-26 | 51.90 |
| 2020-06-24 | 51.69 |
| 2020-06-23 | 47.47 |
| 2020-06-22 | 47.68 |
| 2020-06-19 | 50.43 |
| 2020-06-18 | 50.01 |
| 2020-06-17 | 49.35 |
| 2020-06-16 | 51.22 |
| 2020-06-15 | 50.81 |
| 2020-06-12 | 48.94 |
| 2020-06-11 | 50.60 |
| 2020-06-10 | 54.13 |
| 2020-06-09 | 54.75 |
| 2020-06-08 | 47.48 |
| 2020-06-05 | 45.20 |
| 2020-06-04 | 45.41 |
| 2020-06-03 | 38.76 |
| 2020-06-02 | 35.85 |
| 2020-06-01 | 36.89 |
| 2020-05-29 | 40.84 |
| 2020-05-28 | 37.10 |
| 2020-05-27 | 36.68 |
| 2020-05-26 | 35.64 |
| 2020-05-25 | 36.27 |
| 2020-05-22 | 36.47 |
| 2020-05-21 | 43.95 |
| 2020-05-20 | 44.37 |
| 2020-05-19 | 49.15 |
| 2020-05-18 | 45.82 |
| 2020-05-15 | 45.82 |
| 2020-05-14 | 45.82 |
| 2020-05-13 | 48.52 |
| 2020-05-12 | 48.94 |
| 2020-05-11 | 51.02 |
| 2020-05-08 | 50.18 |
| 2020-05-07 | 49.15 |
| 2020-05-06 | 48.94 |
| 2020-05-05 | 47.69 |
| 2020-05-04 | 49.35 |
| 2020-04-29 | 55.79 |
| 2020-04-28 | 54.55 |
| 2020-04-27 | 49.98 |
| 2020-04-24 | 47.48 |
| 2020-04-23 | 51.22 |
| 2020-04-22 | 53.92 |
| 2020-04-21 | 57.04 |
| 2020-04-20 | 61.61 |
| 2020-04-17 | 62.02 |
| 2020-04-16 | 59.32 |
| 2020-04-15 | 60.99 |
| 2020-04-14 | 56.62 |
| 2020-04-09 | 55.58 |
| 2020-04-08 | 51.85 |
| 2020-04-07 | 53.51 |
| 2020-04-06 | 51.02 |
| 2020-04-03 | 41.88 |
| 2020-04-02 | 43.95 |
| 2020-04-01 | 44.58 |
| 2020-03-31 | 46.86 |
| 2020-03-30 | 40.84 |
| 2020-03-27 | 46.65 |
| 2020-03-26 | 43.33 |
| 2020-03-25 | 41.46 |
| 2020-03-24 | 35.23 |
| 2020-03-23 | 30.03 |
| 2020-03-20 | 38.76 |
| 2020-03-19 | 29.20 |
| 2020-03-18 | 38.55 |
| 2020-03-17 | 46.45 |
| 2020-03-16 | 50.81 |
| 2020-03-13 | 59.12 |
| 2020-03-12 | 62.44 |
| 2020-03-11 | 67.22 |
| 2020-03-10 | 68.26 |
| 2020-03-09 | 68.26 |
| 2020-03-06 | 78.85 |
| 2020-03-05 | 85.91 |
| 2020-03-04 | 86.95 |
| 2020-03-03 | 89.44 |
| 2020-03-02 | 95.88 |
| 2020-02-28 | 91.11 |
| 2020-02-27 | 94.22 |
| 2020-02-26 | 90.27 |
| 2020-02-25 | 85.50 |
| 2020-02-24 | 79.47 |
| 2020-02-21 | 80.72 |
| 2020-02-20 | 85.70 |
| 2020-02-19 | 82.80 |
| 2020-02-18 | 67.84 |
| 2020-02-17 | 60.99 |
| 2020-02-14 | 59.12 |
| 2020-02-13 | 56.83 |
| 2020-02-12 | 58.70 |
| 2020-02-11 | 55.79 |
| 2020-02-10 | 54.34 |
| 2020-02-07 | 57.25 |
| 2020-02-06 | 60.78 |
| 2020-02-05 | 56.62 |
| 2020-02-04 | 54.55 |
| 2020-02-03 | 54.75 |
| 2020-01-31 | 54.13 |
| 2020-01-30 | 57.04 |
| 2020-01-29 | 64.93 |
| 2020-01-24 | 72.20 |
| 2020-01-23 | 70.13 |
| 2020-01-22 | 69.71 |
| 2020-01-21 | 63.48 |
| 2020-01-20 | 68.67 |
| 2020-01-17 | 70.75 |
| 2020-01-16 | 68.88 |
| 2020-01-15 | 71.37 |
| 2020-01-14 | 70.96 |
| 2020-01-13 | 66.59 |
| 2020-01-10 | 65.56 |
| 2020-01-09 | 62.44 |
| 2020-01-08 | 60.78 |
| 2020-01-07 | 60.99 |
| 2020-01-06 | 67.63 |
| 2020-01-03 | 70.75 |
| 2020-01-02 | 70.75 |
| 2019-12-31 | 68.26 |
| 2019-12-30 | 70.33 |
| 2019-12-27 | 70.13 |
| 2019-12-24 | 69.29 |
| 2019-12-23 | 73.03 |
| 2019-12-20 | 72.20 |
| 2019-12-19 | 72.41 |
| 2019-12-18 | 80.10 |
| 2019-12-17 | 76.79 |
| 2019-12-16 | 75.78 |
| 2019-12-13 | 76.59 |
| 2019-12-12 | 71.72 |
| 2019-12-11 | 71.11 |
| 2019-12-10 | 64.41 |
| 2019-12-09 | 63.60 |
| 2019-12-06 | 59.34 |
| 2019-12-05 | 58.93 |
| 2019-12-04 | 57.71 |
| 2019-12-03 | 62.18 |
| 2019-12-02 | 61.37 |
| 2019-11-29 | 61.77 |
| 2019-11-28 | 63.40 |
| 2019-11-27 | 63.80 |
| 2019-11-26 | 60.96 |
| 2019-11-25 | 62.59 |
| 2019-11-22 | 59.34 |
| 2019-11-21 | 61.98 |
| 2019-11-20 | 60.96 |
| 2019-11-19 | 60.35 |
| 2019-11-18 | 58.12 |
| 2019-11-15 | 55.89 |
| 2019-11-14 | 59.54 |
| 2019-11-13 | 60.76 |
| 2019-11-12 | 61.98 |
| 2019-11-11 | 56.09 |
| 2019-11-08 | 58.32 |
| 2019-11-07 | 57.31 |
| 2019-11-06 | 54.26 |
| 2019-11-05 | 53.86 |
| 2019-11-04 | 51.02 |
| 2019-11-01 | 40.26 |
| 2019-10-31 | 38.43 |
| 2019-10-30 | 39.04 |
| 2019-10-29 | 38.63 |
| 2019-10-28 | 39.04 |
| 2019-10-25 | 40.87 |
| 2019-10-24 | 41.27 |
| 2019-10-23 | 39.45 |
| 2019-10-22 | 39.85 |
| 2019-10-21 | 39.45 |
| 2019-10-18 | 39.85 |
| 2019-10-17 | 40.05 |
| 2019-10-16 | 40.05 |
| 2019-10-15 | 39.85 |
| 2019-10-14 | 39.04 |
| 2019-10-11 | 35.79 |
| 2019-10-10 | 29.50 |
| 2019-10-09 | 29.70 |
| 2019-10-08 | 32.75 |
| 2019-10-04 | 30.92 |
| 2019-10-03 | 31.73 |
| 2019-10-02 | 32.75 |
| 2019-09-30 | 33.97 |
| 2019-09-27 | 30.31 |
| 2019-09-26 | 28.89 |
| 2019-09-25 | 28.69 |
| 2019-09-24 | 36.20 |
| 2019-09-23 | 36.00 |
| 2019-09-20 | 38.63 |
| 2019-09-19 | 39.24 |
| 2019-09-18 | 40.26 |
| 2019-09-17 | 41.68 |
| 2019-09-16 | 41.07 |
| 2019-09-13 | 39.85 |
| 2019-09-12 | 37.62 |
| 2019-09-11 | 39.85 |
| 2019-09-10 | 41.07 |
| 2019-09-09 | 36.40 |
| 2019-09-06 | 35.18 |
| 2019-09-05 | 31.53 |
| 2019-09-04 | 28.69 |
| 2019-09-03 | 28.89 |
| 2019-09-02 | 28.89 |
| 2019-08-30 | 20.57 |
| 2019-08-29 | 17.93 |
| 2019-08-28 | 18.74 |
| 2019-08-27 | 16.92 |
| 2019-08-26 | 15.49 |
| 2019-08-23 | 17.73 |
| 2019-08-22 | 18.13 |
| 2019-08-21 | 18.34 |
| 2019-08-20 | 17.73 |
| 2019-08-19 | 17.73 |
| 2019-08-16 | 14.68 |
| 2019-08-15 | 14.07 |
| 2019-08-14 | 11.43 |
| 2019-08-13 | 11.23 |
| 2019-08-12 | 15.09 |
| 2019-08-09 | 16.51 |
| 2019-08-08 | 18.94 |
| 2019-08-07 | 16.31 |
| 2019-08-06 | 16.31 |
| 2019-08-05 | 18.54 |
| 2019-08-02 | 22.60 |
| 2019-08-01 | 27.47 |
| 2019-07-31 | 29.70 |
| 2019-07-30 | 31.12 |
| 2019-07-29 | 31.33 |
| 2019-07-26 | 33.97 |
| 2019-07-25 | 35.59 |
| 2019-07-24 | 33.36 |
| 2019-07-23 | 34.98 |
| 2019-07-22 | 34.98 |
| 2019-07-19 | 35.59 |
| 2019-07-18 | 35.65 |
| 2019-07-17 | 35.65 |
| 2019-07-16 | 37.24 |
| 2019-07-15 | 36.64 |
| 2019-07-12 | 35.65 |
| 2019-07-11 | 35.65 |
| 2019-07-10 | 35.25 |
| 2019-07-09 | 35.45 |
| 2019-07-08 | 37.44 |
| 2019-07-05 | 39.44 |
| 2019-07-04 | 40.03 |
| 2019-07-03 | 41.03 |
| 2019-07-02 | 41.83 |
| 2019-06-28 | 38.24 |
| 2019-06-27 | 37.84 |
| 2019-06-26 | 35.05 |
| 2019-06-25 | 31.66 |
| 2019-06-24 | 32.45 |
| 2019-06-21 | 33.25 |
| 2019-06-20 | 33.45 |
| 2019-06-19 | 31.26 |
| 2019-06-18 | 22.88 |
| 2019-06-17 | 22.48 |
| 2019-06-14 | 23.88 |
| 2019-06-13 | 23.88 |
| 2019-06-12 | 24.67 |
| 2019-06-11 | 26.07 |
| 2019-06-10 | 24.28 |
| 2019-06-06 | 19.69 |
| 2019-06-05 | 20.68 |
| 2019-06-04 | 19.09 |
| 2019-06-03 | 22.28 |
| 2019-05-31 | 24.67 |
| 2019-05-30 | 25.87 |
| 2019-05-29 | 25.47 |
| 2019-05-28 | 26.67 |
| 2019-05-27 | 26.07 |
| 2019-05-24 | 27.87 |
| 2019-05-23 | 29.26 |
| 2019-05-22 | 33.85 |
| 2019-05-21 | 34.45 |
| 2019-05-20 | 34.65 |
| 2019-05-17 | 38.24 |
| 2019-05-16 | 42.03 |
| 2019-05-15 | 40.83 |
| 2019-05-14 | 40.83 |
| 2019-05-10 | 44.22 |
| 2019-05-09 | 45.02 |
| 2019-05-08 | 48.81 |
| 2019-05-07 | 48.81 |
| 2019-05-06 | 45.62 |
| 2019-05-03 | 47.61 |
| 2019-05-02 | 45.02 |
| 2019-04-30 | 44.62 |
| 2019-04-29 | 48.01 |
| 2019-04-26 | 49.41 |
| 2019-04-25 | 48.01 |
| 2019-04-24 | 50.41 |
| 2019-04-23 | 50.61 |
| 2019-04-18 | 55.39 |
| 2019-04-17 | 55.39 |
| 2019-04-16 | 51.60 |
| 2019-04-15 | 51.40 |
| 2019-04-12 | 52.40 |
| 2019-04-11 | 54.80 |
| 2019-04-10 | 55.79 |
| 2019-04-09 | 55.00 |
| 2019-04-08 | 54.00 |
| 2019-04-04 | 53.40 |
| 2019-04-03 | 53.20 |
| 2019-04-02 | 49.81 |
| 2019-04-01 | 50.41 |
| 2019-03-29 | 49.21 |
| 2019-03-28 | 49.21 |
| 2019-03-27 | 45.02 |
| 2019-03-26 | 43.03 |
| 2019-03-25 | 44.82 |
| 2019-03-22 | 48.01 |
| 2019-03-21 | 47.42 |
| 2019-03-20 | 48.61 |
| 2019-03-19 | 51.40 |
| 2019-03-18 | 48.61 |
| 2019-03-15 | 50.21 |
| 2019-03-14 | 49.01 |
| 2019-03-13 | 50.61 |
| 2019-03-12 | 59.38 |
| 2019-03-11 | 61.18 |
| 2019-03-08 | 61.58 |
| 2019-03-07 | 67.16 |
| 2019-03-06 | 71.15 |
| 2019-03-05 | 69.16 |
| 2019-03-04 | 69.16 |
| 2019-03-01 | 63.17 |
| 2019-02-28 | 62.38 |
| 2019-02-27 | 70.36 |
| 2019-02-26 | 76.34 |
| 2019-02-25 | 81.73 |
| 2019-02-22 | 74.54 |
| 2019-02-21 | 75.14 |
| 2019-02-20 | 74.54 |
| 2019-02-19 | 70.75 |
| 2019-02-18 | 73.55 |
| 2019-02-15 | 69.56 |
| 2019-02-14 | 73.55 |
| 2019-02-13 | 68.36 |
| 2019-02-12 | 67.76 |
| 2019-02-11 | 62.58 |
| 2019-02-08 | 60.58 |
| 2019-02-04 | 54.00 |
| 2019-02-01 | 57.99 |
| 2019-01-31 | 58.79 |
| 2019-01-30 | 55.59 |
| 2019-01-29 | 55.79 |
| 2019-01-28 | 56.99 |
| 2019-01-25 | 56.19 |
| 2019-01-24 | 51.80 |
| 2019-01-23 | 48.61 |
| 2019-01-22 | 50.01 |
| 2019-01-21 | 54.60 |
| 2019-01-18 | 53.20 |
| 2019-01-17 | 50.41 |
| 2019-01-16 | 50.01 |
| 2019-01-15 | 48.61 |
| 2019-01-14 | 46.82 |
| 2019-01-11 | 49.21 |
| 2019-01-10 | 46.22 |
| 2019-01-09 | 44.22 |
| 2019-01-08 | 39.04 |
| 2019-01-07 | 39.83 |
| 2019-01-04 | 36.04 |
| 2019-01-03 | 38.64 |
| 2019-01-02 | 42.63 |
| 2018-12-31 | 44.62 |
| 2018-12-28 | 44.62 |
| 2018-12-27 | 41.83 |
| 2018-12-24 | 41.23 |
| 2018-12-21 | 43.82 |
| 2018-12-20 | 46.66 |
| 2018-12-19 | 47.41 |
| 2018-12-18 | 45.91 |
| 2018-12-17 | 44.78 |
| 2018-12-14 | 46.66 |
| 2018-12-13 | 50.79 |
| 2018-12-12 | 49.47 |
| 2018-12-11 | 50.60 |
| 2018-12-10 | 51.73 |
| 2018-12-07 | 52.67 |
| 2018-12-06 | 52.48 |
| 2018-12-05 | 55.48 |
| 2018-12-04 | 59.05 |
| 2018-12-03 | 59.43 |
| 2018-11-30 | 48.91 |
| 2018-11-29 | 47.60 |
| 2018-11-28 | 51.16 |
| 2018-11-27 | 53.23 |
| 2018-11-26 | 51.16 |
| 2018-11-23 | 48.72 |
| 2018-11-22 | 49.29 |
| 2018-11-21 | 49.85 |
| 2018-11-20 | 49.47 |
| 2018-11-19 | 49.29 |
| 2018-11-16 | 48.16 |
| 2018-11-15 | 47.41 |
| 2018-11-14 | 42.15 |
| 2018-11-13 | 44.40 |
| 2018-11-12 | 41.21 |
| 2018-11-09 | 40.65 |
| 2018-11-08 | 42.90 |
| 2018-11-07 | 44.03 |
| 2018-11-06 | 44.78 |
| 2018-11-05 | 46.09 |
| 2018-11-02 | 55.86 |
| 2018-11-01 | 38.39 |
| 2018-10-31 | 40.46 |
| 2018-10-30 | 33.32 |
| 2018-10-29 | 37.27 |
| 2018-10-26 | 38.21 |
| 2018-10-25 | 37.64 |
| 2018-10-24 | 38.02 |
| 2018-10-23 | 41.21 |
| 2018-10-22 | 48.72 |
| 2018-10-19 | 44.40 |
| 2018-10-18 | 42.34 |
| 2018-10-16 | 42.15 |
| 2018-10-15 | 42.71 |
| 2018-10-12 | 46.47 |
| 2018-10-11 | 44.03 |
| 2018-10-10 | 53.04 |
| 2018-10-09 | 52.67 |
| 2018-10-08 | 56.23 |
| 2018-10-05 | 56.61 |
| 2018-10-04 | 58.49 |
| 2018-10-03 | 59.99 |
| 2018-10-02 | 58.11 |
| 2018-09-28 | 58.86 |
| 2018-09-27 | 64.50 |
| 2018-09-26 | 69.00 |
| 2018-09-24 | 69.94 |
| 2018-09-21 | 73.51 |
| 2018-09-20 | 67.88 |
| 2018-09-19 | 78.39 |
| 2018-09-18 | 70.13 |
| 2018-09-17 | 65.25 |
| 2018-09-14 | 69.75 |
| 2018-09-13 | 69.57 |
| 2018-09-12 | 54.54 |
| 2018-09-11 | 56.42 |
| 2018-09-10 | 57.17 |
| 2018-09-07 | 63.18 |
| 2018-09-06 | 61.49 |
| 2018-09-05 | 62.24 |
| 2018-09-04 | 69.94 |
| 2018-09-03 | 66.19 |
| 2018-08-31 | 67.13 |
| 2018-08-30 | 71.07 |
| 2018-08-29 | 75.95 |
| 2018-08-28 | 75.39 |
| 2018-08-27 | 75.76 |
| 2018-08-24 | 70.32 |
| 2018-08-23 | 73.51 |
| 2018-08-22 | 73.89 |
| 2018-08-21 | 75.95 |
| 2018-08-20 | 69.00 |
| 2018-08-17 | 58.49 |
| 2018-08-16 | 57.92 |
| 2018-08-15 | 59.05 |
| 2018-08-14 | 62.43 |
| 2018-08-13 | 63.75 |
| 2018-08-10 | 72.95 |
| 2018-08-09 | 82.34 |
| 2018-08-08 | 88.16 |
| 2018-08-07 | 91.54 |
| 2018-08-06 | 84.21 |
| 2018-08-03 | 86.65 |
| 2018-08-02 | 91.16 |
| 2018-08-01 | 88.53 |
| 2018-07-31 | 82.15 |
| 2018-07-30 | 85.15 |
| 2018-07-27 | 82.90 |
| 2018-07-26 | 84.59 |
| 2018-07-25 | 86.47 |
| 2018-07-24 | 77.27 |
| 2018-07-23 | 65.62 |
| 2018-07-20 | 61.49 |
| 2018-07-19 | 59.61 |
| 2018-07-18 | 63.93 |
| 2018-07-17 | 63.37 |
| 2018-07-16 | 58.68 |
| 2018-07-13 | 68.25 |
| 2018-07-12 | 71.26 |
| 2018-07-11 | 71.07 |
| 2018-07-10 | 80.65 |
| 2018-07-09 | 70.88 |
| 2018-07-06 | 71.82 |
| 2018-07-05 | 69.00 |
| 2018-07-04 | 75.01 |
| 2018-07-03 | 79.33 |
| 2018-06-29 | 87.78 |
| 2018-06-28 | 83.46 |
| 2018-06-27 | 86.28 |
| 2018-06-26 | 92.29 |
| 2018-06-25 | 86.65 |
| 2018-06-22 | 103.18 |
| 2018-06-21 | 105.06 |
| 2018-06-20 | 110.32 |
| 2018-06-19 | 111.82 |
| 2018-06-15 | 117.83 |
| 2018-06-14 | 118.95 |
| 2018-06-13 | 121.21 |
| 2018-06-12 | 123.46 |
| 2018-06-11 | 120.83 |
| 2018-06-08 | 127.59 |
| 2018-06-07 | 129.09 |
| 2018-06-06 | 134.73 |
| 2018-06-05 | 132.10 |
| 2018-06-04 | 132.10 |
| 2018-06-01 | 133.60 |
| 2018-05-31 | 134.35 |
| 2018-05-30 | 128.72 |
| 2018-05-29 | 138.11 |
| 2018-05-28 | 141.49 |
| 2018-05-25 | 137.73 |
| 2018-05-24 | 133.98 |
| 2018-05-23 | 132.85 |
| 2018-05-21 | 142.99 |
| 2018-05-18 | 139.98 |
| 2018-05-17 | 136.23 |
| 2018-05-16 | 147.87 |
| 2018-05-15 | 148.25 |
| 2018-05-14 | 147.12 |
| 2018-05-11 | 148.62 |
| 2018-05-10 | 151.25 |
| 2018-05-09 | 140.36 |
| 2018-05-08 | 137.36 |
| 2018-05-07 | 129.09 |
| 2018-05-04 | 118.20 |
| 2018-05-03 | 119.33 |
| 2018-05-02 | 121.21 |
| 2018-04-30 | 122.33 |
| 2018-04-27 | 117.76 |
| 2018-04-26 | 118.88 |
| 2018-04-25 | 121.85 |
| 2018-04-24 | 124.45 |
| 2018-04-23 | 118.88 |
| 2018-04-20 | 118.13 |
| 2018-04-19 | 119.25 |
| 2018-04-18 | 113.67 |
| 2018-04-17 | 114.42 |
| 2018-04-16 | 123.71 |
| 2018-04-13 | 130.03 |
| 2018-04-12 | 129.65 |
| 2018-04-11 | 130.40 |
| 2018-04-10 | 131.88 |
| 2018-04-09 | 119.25 |
| 2018-04-06 | 117.02 |
| 2018-04-04 | 116.28 |
| 2018-04-03 | 124.82 |
| 2018-03-29 | 118.13 |
| 2018-03-28 | 119.25 |
| 2018-03-27 | 122.22 |
| 2018-03-26 | 121.85 |
| 2018-03-23 | 123.34 |
| 2018-03-22 | 128.91 |
| 2018-03-21 | 128.54 |
| 2018-03-20 | 139.32 |
| 2018-03-19 | 138.20 |
| 2018-03-16 | 145.63 |
| 2018-03-15 | 148.23 |
| 2018-03-14 | 148.61 |
| 2018-03-13 | 148.61 |
| 2018-03-12 | 148.98 |
| 2018-03-09 | 150.09 |
| 2018-03-08 | 144.15 |
| 2018-03-07 | 140.06 |
| 2018-03-06 | 149.72 |
| 2018-03-05 | 146.75 |
| 2018-03-02 | 160.13 |
| 2018-03-01 | 157.90 |
| 2018-02-28 | 162.36 |
| 2018-02-27 | 158.27 |
| 2018-02-26 | 138.57 |
| 2018-02-23 | 135.60 |
| 2018-02-22 | 119.25 |
| 2018-02-21 | 121.11 |
| 2018-02-20 | 118.51 |
| 2018-02-15 | 113.30 |
| 2018-02-14 | 106.99 |
| 2018-02-13 | 100.67 |
| 2018-02-12 | 98.81 |
| 2018-02-09 | 99.93 |
| 2018-02-08 | 124.08 |
| 2018-02-07 | 131.88 |
| 2018-02-06 | 133.37 |
| 2018-02-05 | 145.63 |
| 2018-02-02 | 132.26 |
| 2018-02-01 | 127.05 |
| 2018-01-31 | 126.31 |
| 2018-01-30 | 128.91 |
| 2018-01-29 | 133.74 |
| 2018-01-26 | 133.37 |
| 2018-01-25 | 126.31 |
| 2018-01-24 | 126.68 |
| 2018-01-23 | 130.40 |
| 2018-01-22 | 134.48 |
| 2018-01-19 | 137.09 |
| 2018-01-18 | 140.06 |
| 2018-01-17 | 139.32 |
| 2018-01-16 | 143.40 |
| 2018-01-15 | 138.57 |
| 2018-01-12 | 146.00 |
| 2018-01-11 | 137.46 |
| 2018-01-10 | 138.57 |
| 2018-01-09 | 145.26 |
| 2018-01-08 | 142.29 |
| 2018-01-05 | 128.54 |
| 2018-01-04 | 128.17 |
| 2018-01-03 | 137.46 |
| 2018-01-02 | 138.94 |
| 2017-12-29 | 132.63 |
| 2017-12-28 | 130.77 |
| 2017-12-27 | 128.54 |
| 2017-12-22 | 135.97 |
| 2017-12-21 | 140.43 |
| 2017-12-20 | 140.80 |
| 2017-12-19 | 139.02 |
| 2017-12-18 | 136.84 |
| 2017-12-15 | 123.76 |
| 2017-12-14 | 131.03 |
| 2017-12-13 | 135.02 |
| 2017-12-12 | 140.83 |
| 2017-12-11 | 141.56 |
| 2017-12-08 | 128.85 |
| 2017-12-07 | 117.59 |
| 2017-12-06 | 127.39 |
| 2017-12-05 | 143.38 |
| 2017-12-04 | 147.01 |
| 2017-12-01 | 144.83 |
| 2017-11-30 | 135.39 |
| 2017-11-29 | 143.01 |
| 2017-11-28 | 131.75 |
| 2017-11-27 | 139.02 |
| 2017-11-24 | 136.48 |
| 2017-11-23 | 137.20 |
| 2017-11-22 | 135.75 |
| 2017-11-21 | 123.04 |
| 2017-11-20 | 126.67 |
| 2017-11-17 | 132.48 |
| 2017-11-16 | 149.92 |
| 2017-11-15 | 143.38 |
| 2017-11-14 | 147.37 |
| 2017-11-13 | 152.10 |
| 2017-11-10 | 156.82 |
| 2017-11-09 | 145.19 |
| 2017-11-08 | 146.28 |
| 2017-11-07 | 146.28 |
| 2017-11-06 | 161.90 |
| 2017-11-03 | 159.72 |
| 2017-11-02 | 159.36 |
| 2017-11-01 | 158.63 |
| 2017-10-31 | 160.09 |
| 2017-10-30 | 153.55 |
| 2017-10-27 | 160.45 |
| 2017-10-26 | 166.99 |
| 2017-10-25 | 170.98 |
| 2017-10-24 | 170.62 |
| 2017-10-23 | 173.89 |
| 2017-10-20 | 169.17 |
| 2017-10-19 | 164.08 |
| 2017-10-18 | 183.33 |
| 2017-10-17 | 199.68 |
| 2017-10-16 | 205.13 |
| 2017-10-13 | 188.06 |
| 2017-10-12 | 184.79 |
| 2017-10-11 | 188.78 |
| 2017-10-10 | 198.23 |
| 2017-10-09 | 198.23 |
| 2017-10-06 | 201.86 |
| 2017-10-04 | 198.23 |
| 2017-10-03 | 197.86 |
| 2017-09-29 | 178.98 |
| 2017-09-28 | 179.70 |
| 2017-09-27 | 187.33 |
| 2017-09-26 | 185.88 |
| 2017-09-25 | 192.78 |
| 2017-09-22 | 197.86 |
| 2017-09-21 | 188.78 |
| 2017-09-20 | 193.51 |
| 2017-09-19 | 175.34 |
| 2017-09-18 | 188.78 |
| 2017-09-15 | 189.51 |
| 2017-09-14 | 192.42 |
| 2017-09-13 | 195.69 |
| 2017-09-12 | 186.24 |
| 2017-09-11 | 166.63 |
| 2017-09-08 | 161.54 |
| 2017-09-07 | 169.53 |
| 2017-09-06 | 149.92 |
| 2017-09-05 | 151.73 |
| 2017-09-04 | 139.74 |
| 2017-09-01 | 144.10 |
| 2017-08-31 | 137.20 |
| 2017-08-30 | 134.30 |
| 2017-08-29 | 125.94 |
| 2017-08-28 | 125.21 |
| 2017-08-25 | 126.67 |
| 2017-08-24 | 124.49 |
| 2017-08-22 | 124.85 |
| 2017-08-21 | 124.85 |
| 2017-08-18 | 124.85 |
| 2017-08-17 | 125.21 |
| 2017-08-16 | 124.85 |
| 2017-08-15 | 108.87 |
| 2017-08-14 | 108.51 |
| 2017-08-11 | 99.79 |
| 2017-08-10 | 104.87 |
| 2017-08-09 | 104.51 |
| 2017-08-08 | 104.87 |
| 2017-08-07 | 107.42 |
| 2017-08-04 | 100.88 |
| 2017-08-03 | 103.78 |
| 2017-08-02 | 103.06 |
| 2017-08-01 | 106.33 |
| 2017-07-31 | 111.41 |
| 2017-07-28 | 100.88 |
| 2017-07-27 | 98.70 |
| 2017-07-26 | 100.88 |
| 2017-07-25 | 99.42 |
| 2017-07-24 | 104.15 |
| 2017-07-21 | 104.87 |
| 2017-07-20 | 99.42 |
| 2017-07-19 | 105.24 |
| 2017-07-18 | 92.52 |
| 2017-07-17 | 91.07 |
| 2017-07-14 | 93.98 |
| 2017-07-13 | 92.16 |
| 2017-07-12 | 86.71 |
| 2017-07-11 | 90.71 |
| 2017-07-10 | 91.80 |
| 2017-07-07 | 90.71 |
| 2017-07-06 | 91.07 |
| 2017-07-05 | 95.07 |
| 2017-07-04 | 93.61 |
| 2017-07-03 | 91.80 |
| 2017-06-30 | 87.86 |
| 2017-06-29 | 85.33 |
| 2017-06-28 | 75.22 |
| 2017-06-27 | 72.87 |
| 2017-06-26 | 72.15 |
| 2017-06-23 | 69.08 |
| 2017-06-22 | 75.22 |
| 2017-06-21 | 76.12 |
| 2017-06-20 | 74.86 |
| 2017-06-19 | 73.95 |
| 2017-06-16 | 72.69 |
| 2017-06-15 | 70.70 |
| 2017-06-14 | 72.87 |
| 2017-06-13 | 76.66 |
| 2017-06-12 | 73.05 |
| 2017-06-09 | 72.51 |
| 2017-06-08 | 79.19 |
| 2017-06-07 | 72.15 |
| 2017-06-06 | 72.87 |
| 2017-06-05 | 73.59 |
| 2017-06-02 | 74.32 |
| 2017-06-01 | 77.93 |
| 2017-05-31 | 66.91 |
| 2017-05-29 | 69.08 |
| 2017-05-26 | 67.09 |
| 2017-05-25 | 65.46 |
| 2017-05-24 | 63.12 |
| 2017-05-23 | 64.02 |
| 2017-05-22 | 65.28 |
| 2017-05-19 | 59.32 |
| 2017-05-18 | 56.07 |
| 2017-05-17 | 60.23 |
| 2017-05-16 | 59.32 |
| 2017-05-15 | 58.42 |
| 2017-05-12 | 61.13 |
| 2017-05-11 | 63.12 |
| 2017-05-10 | 65.28 |
| 2017-05-09 | 58.96 |
| 2017-05-08 | 47.58 |
| 2017-05-05 | 48.67 |
| 2017-05-04 | 50.65 |
| 2017-05-02 | 54.08 |
| 2017-04-28 | 51.74 |
| 2017-04-27 | 49.75 |
| 2017-04-26 | 52.82 |
| 2017-04-25 | 54.63 |
| 2017-04-24 | 51.74 |
| 2017-04-21 | 52.28 |
| 2017-04-20 | 51.56 |
| 2017-04-19 | 50.65 |
| 2017-04-18 | 53.54 |
| 2017-04-13 | 55.89 |
| 2017-04-12 | 57.16 |
| 2017-04-11 | 51.92 |
| 2017-04-10 | 52.82 |
| 2017-04-07 | 53.72 |
| 2017-04-06 | 55.17 |
| 2017-04-05 | 46.50 |
| 2017-04-03 | 48.12 |
| 2017-03-31 | 50.83 |
| 2017-03-30 | 52.46 |
| 2017-03-29 | 51.56 |
| 2017-03-28 | 52.28 |
| 2017-03-27 | 50.65 |
| 2017-03-24 | 56.07 |
| 2017-03-23 | 57.88 |
| 2017-03-22 | 58.06 |
| 2017-03-21 | 59.86 |
| 2017-03-20 | 54.81 |
| 2017-03-17 | 57.16 |
| 2017-03-16 | 57.16 |
| 2017-03-15 | 54.63 |
| 2017-03-14 | 56.07 |
| 2017-03-13 | 61.67 |
| 2017-03-10 | 61.31 |
| 2017-03-09 | 64.20 |
| 2017-03-08 | 80.64 |
| 2017-03-07 | 81.00 |
| 2017-03-06 | 78.65 |
| 2017-03-03 | 78.29 |
| 2017-03-02 | 74.68 |
| 2017-03-01 | 79.37 |
| 2017-02-28 | 77.93 |
| 2017-02-27 | 76.12 |
| 2017-02-24 | 67.45 |
| 2017-02-23 | 75.76 |
| 2017-02-22 | 81.36 |
| 2017-02-21 | 70.88 |
| 2017-02-20 | 71.79 |
| 2017-02-17 | 69.80 |
| 2017-02-16 | 67.99 |
| 2017-02-15 | 68.90 |
| 2017-02-14 | 61.85 |
| 2017-02-13 | 62.21 |
| 2017-02-10 | 61.31 |
| 2017-02-09 | 60.05 |
| 2017-02-08 | 64.56 |
| 2017-02-07 | 63.84 |
| 2017-02-06 | 65.65 |
| 2017-02-03 | 68.54 |
| 2017-02-02 | 69.44 |
| 2017-02-01 | 65.28 |
| 2017-01-27 | 62.21 |
| 2017-01-26 | 60.77 |
| 2017-01-25 | 62.57 |
| 2017-01-24 | 58.60 |
| 2017-01-23 | 43.07 |
| 2017-01-20 | 41.26 |
| 2017-01-19 | 37.29 |
| 2017-01-18 | 39.99 |
| 2017-01-17 | 39.81 |
| 2017-01-16 | 40.18 |
| 2017-01-13 | 40.18 |
| 2017-01-12 | 43.25 |
| 2017-01-11 | 42.88 |
| 2017-01-10 | 39.09 |
| 2017-01-09 | 40.90 |
| 2017-01-06 | 35.48 |
| 2017-01-05 | 36.38 |
| 2017-01-04 | 30.06 |
| 2017-01-03 | 28.80 |
| 2016-12-30 | 26.99 |
| 2016-12-29 | 25.90 |
| 2016-12-28 | 26.45 |
| 2016-12-23 | 25.18 |
| 2016-12-22 | 29.52 |
| 2016-12-21 | 28.98 |
| 2016-12-20 | 27.53 |
| 2016-12-19 | 23.23 |
| 2016-12-16 | 25.18 |
| 2016-12-15 | 25.00 |
| 2016-12-14 | 28.02 |
| 2016-12-13 | 28.91 |
| 2016-12-12 | 25.36 |
| 2016-12-09 | 30.68 |
| 2016-12-08 | 29.44 |
| 2016-12-07 | 24.12 |
| 2016-12-06 | 23.41 |
| 2016-12-05 | 22.52 |
| 2016-12-02 | 19.33 |
| 2016-12-01 | 23.94 |
| 2016-11-30 | 20.75 |
| 2016-11-29 | 24.12 |
| 2016-11-28 | 23.05 |
| 2016-11-25 | 20.57 |
| 2016-11-24 | 22.52 |
| 2016-11-23 | 25.00 |
| 2016-11-22 | 21.64 |
| 2016-11-21 | 18.44 |
| 2016-11-18 | 16.67 |
| 2016-11-17 | 15.78 |
| 2016-11-16 | 17.56 |
| 2016-11-15 | 17.20 |
| 2016-11-14 | 12.06 |
| 2016-11-11 | 10.29 |
| 2016-11-10 | 13.48 |
| 2016-11-09 | 11.17 |
| 2016-11-08 | 13.48 |
| 2016-11-07 | 14.01 |
| 2016-11-04 | 13.30 |
| 2016-11-03 | 12.77 |
| 2016-11-02 | 14.54 |
| 2016-11-01 | 16.85 |
| 2016-10-31 | 12.06 |
| 2016-10-28 | 14.01 |
| 2016-10-27 | 15.43 |
| 2016-10-26 | 14.19 |
| 2016-10-25 | 14.01 |
| 2016-10-24 | 14.54 |
| 2016-10-20 | 19.33 |
| 2016-10-19 | 22.52 |
| 2016-10-18 | 26.95 |
| 2016-10-17 | 24.83 |
| 2016-10-14 | 21.64 |
| 2016-10-13 | 19.15 |
| 2016-10-12 | 22.34 |
| 2016-10-11 | 27.49 |
| 2016-10-07 | 29.26 |
| 2016-10-06 | 26.60 |
| 2016-10-05 | 26.78 |
| 2016-10-04 | 30.68 |
| 2016-10-03 | 29.08 |
| 2016-09-30 | 28.55 |
| 2016-09-29 | 30.86 |
| 2016-09-28 | 27.49 |
| 2016-09-27 | 29.26 |
| 2016-09-26 | 28.55 |
| 2016-09-23 | 32.98 |
| 2016-09-22 | 31.92 |
| 2016-09-21 | 21.81 |
| 2016-09-20 | 23.94 |
| 2016-09-19 | 20.39 |
| 2016-09-15 | 17.03 |
| 2016-09-14 | 14.01 |
| 2016-09-13 | 11.35 |
| 2016-09-12 | 9.05 |
| 2016-09-09 | 13.30 |
| 2016-09-08 | 13.48 |
| 2016-09-07 | 13.30 |
| 2016-09-06 | 13.83 |
| 2016-09-05 | 11.00 |
| 2016-09-02 | 7.81 |
| 2016-09-01 | 7.98 |
| 2016-08-31 | 10.46 |
| 2016-08-30 | 9.76 |
| 2016-08-29 | 6.39 |
| 2016-08-26 | 5.85 |
| 2016-08-25 | 3.73 |
| 2016-08-24 | 5.32 |
| 2016-08-23 | 4.61 |
| 2016-08-22 | 6.21 |
| 2016-08-19 | 7.98 |
| 2016-08-18 | 9.76 |
| 2016-08-17 | 9.22 |
| 2016-08-16 | 12.06 |
| 2016-08-15 | 11.53 |
| 2016-08-12 | 15.43 |
| 2016-08-11 | 15.08 |
| 2016-08-10 | 15.96 |
| 2016-08-09 | 14.90 |
| 2016-08-08 | 13.48 |
| 2016-08-05 | 12.42 |
| 2016-08-04 | 12.95 |
| 2016-08-03 | 10.46 |
| 2016-08-01 | 14.19 |
| 2016-07-29 | 9.22 |
| 2016-07-28 | 9.93 |
| 2016-07-27 | 12.24 |
| 2016-07-26 | 13.48 |
| 2016-07-25 | 12.42 |
| 2016-07-22 | 9.76 |
| 2016-07-21 | 13.48 |
| 2016-07-20 | 15.08 |
| 2016-07-19 | 12.95 |
| 2016-07-18 | 15.61 |
| 2016-07-15 | 11.88 |
| 2016-07-14 | 5.50 |
| 2016-07-13 | 5.68 |
| 2016-07-12 | 8.16 |
| 2016-07-11 | 6.03 |
| 2016-07-08 | 5.15 |
| 2016-07-07 | 2.66 |
| 2016-07-06 | 3.02 |
| 2016-07-05 | 3.90 |
| 2016-07-04 | 6.39 |
| 2016-06-30 | 4.01 |
| 2016-06-29 | 2.07 |
| 2016-06-28 | 1.01 |
| 2016-06-27 | 3.13 |
| 2016-06-24 | -0.58 |
| 2016-06-23 | 0.66 |
| 2016-06-22 | 1.90 |
| 2016-06-21 | -0.75 |
| 2016-06-20 | -0.05 |
| 2016-06-17 | 1.37 |
| 2016-06-16 | -2.87 |
| 2016-06-15 | -0.58 |
| 2016-06-14 | -0.93 |
| 2016-06-13 | 0.13 |
| 2016-06-10 | 4.19 |
| 2016-06-08 | 4.01 |
| 2016-06-07 | -1.99 |
| 2016-06-06 | -4.46 |
| 2016-06-03 | -4.29 |
| 2016-06-02 | 0.31 |
| 2016-06-01 | -1.64 |
| 2016-05-31 | -0.75 |
| 2016-05-30 | -4.64 |
| 2016-05-27 | -4.99 |
| 2016-05-26 | -6.93 |
| 2016-05-25 | -6.93 |
| 2016-05-24 | -9.41 |
| 2016-05-23 | -7.29 |
| 2016-05-20 | -4.29 |
| 2016-05-19 | -6.76 |
| 2016-05-18 | -5.52 |
| 2016-05-17 | -4.64 |
| 2016-05-16 | -7.64 |
| 2016-05-13 | -7.82 |
| 2016-05-12 | -6.40 |
| 2016-05-11 | -7.64 |
| 2016-05-10 | -9.23 |
| 2016-05-09 | -9.05 |
| 2016-05-06 | -7.46 |
| 2016-05-05 | -6.05 |
| 2016-05-04 | -4.82 |
| 2016-05-03 | -3.40 |
| 2016-04-29 | -1.28 |
| 2016-04-28 | 1.54 |
| 2016-04-27 | 1.54 |
| 2016-04-26 | 1.90 |
| 2016-04-25 | 3.13 |
| 2016-04-22 | 3.84 |
| 2016-04-21 | 6.84 |
| 2016-04-20 | 3.84 |
| 2016-04-19 | 4.54 |
| 2016-04-18 | 2.60 |
| 2016-04-15 | 5.78 |
| 2016-04-14 | 8.61 |
| 2016-04-13 | 7.19 |
| 2016-04-12 | 2.07 |
| 2016-04-11 | -0.75 |
| 2016-04-08 | -0.58 |
| 2016-04-07 | 0.66 |
| 2016-04-06 | 1.54 |
| 2016-04-05 | 1.72 |
| 2016-04-01 | 3.48 |
| 2016-03-31 | 3.66 |
| 2016-03-30 | 5.60 |
| 2016-03-29 | 4.19 |
| 2016-03-24 | -1.99 |
| 2016-03-23 | 0.31 |
| 2016-03-22 | -3.76 |
| 2016-03-21 | 4.90 |
| 2016-03-18 | 6.84 |
| 2016-03-17 | 7.90 |
| 2016-03-16 | 5.07 |
| 2016-03-15 | 5.78 |
| 2016-03-14 | 4.19 |
| 2016-03-11 | 2.25 |
| 2016-03-10 | 1.90 |
| 2016-03-09 | 5.43 |
| 2016-03-08 | 5.43 |
| 2016-03-07 | 7.37 |
| 2016-03-04 | 4.37 |
| 2016-03-03 | 4.19 |
| 2016-03-02 | 3.13 |
| 2016-03-01 | -4.46 |
| 2016-02-29 | -8.35 |
| 2016-02-26 | -8.52 |
| 2016-02-25 | -11.88 |
| 2016-02-24 | -11.70 |
| 2016-02-23 | -9.76 |
| 2016-02-22 | -9.58 |
| 2016-02-19 | -9.05 |
| 2016-02-18 | -9.23 |
| 2016-02-17 | -13.65 |
| 2016-02-16 | -13.65 |
| 2016-02-15 | -15.59 |
| 2016-02-12 | -21.77 |
| 2016-02-11 | -18.94 |
| 2016-02-05 | -11.70 |
| 2016-02-04 | -13.29 |
| 2016-02-03 | -15.94 |
| 2016-02-02 | -15.06 |
| 2016-02-01 | -17.00 |
| 2016-01-29 | -14.53 |
| 2016-01-28 | -14.70 |
| 2016-01-27 | -14.35 |
| 2016-01-26 | -16.82 |
| 2016-01-25 | -14.53 |
| 2016-01-22 | -20.53 |
| 2016-01-21 | -31.30 |
| 2016-01-20 | -29.54 |
| 2016-01-19 | -26.54 |
| 2016-01-18 | -29.89 |
| 2016-01-15 | -31.83 |
| 2016-01-14 | -28.66 |
| 2016-01-13 | -26.36 |
| 2016-01-12 | -29.19 |
| 2016-01-11 | -28.48 |
| 2016-01-08 | -27.60 |
| 2016-01-07 | -27.07 |
| 2016-01-06 | -23.36 |
| 2016-01-05 | -21.59 |
| 2016-01-04 | -21.06 |
| 2015-12-31 | -18.94 |
| 2015-12-30 | -18.41 |
| 2015-12-29 | -17.00 |
| 2015-12-28 | -18.77 |
| 2015-12-24 | -17.71 |
| 2015-12-23 | -17.88 |
| 2015-12-22 | -19.12 |
| 2015-12-21 | -20.00 |
| 2015-12-18 | -19.47 |
| 2015-12-17 | -17.90 |
| 2015-12-16 | -20.69 |
| 2015-12-15 | -22.08 |
| 2015-12-14 | -23.13 |
| 2015-12-11 | -22.61 |
| 2015-12-10 | -20.17 |
| 2015-12-09 | -17.20 |
| 2015-12-08 | -14.24 |
| 2015-12-07 | -11.10 |
| 2015-12-04 | -14.59 |
| 2015-12-03 | -16.16 |
| 2015-12-02 | -17.55 |
| 2015-12-01 | -20.69 |
| 2015-11-30 | -21.39 |
| 2015-11-27 | -19.82 |
| 2015-11-26 | -17.20 |
| 2015-11-25 | -17.38 |
| 2015-11-24 | -17.73 |
| 2015-11-23 | -16.16 |
| 2015-11-20 | -15.46 |
| 2015-11-19 | -15.64 |
| 2015-11-18 | -16.51 |
| 2015-11-17 | -17.03 |
| 2015-11-16 | -15.11 |
| 2015-11-13 | -16.16 |
| 2015-11-12 | -15.64 |
| 2015-11-11 | -15.46 |
| 2015-11-10 | -11.63 |
| 2015-11-09 | -7.79 |
| 2015-11-06 | -7.97 |
| 2015-11-05 | -10.06 |
| 2015-11-04 | -7.62 |
| 2015-11-03 | -9.88 |
| 2015-11-02 | -12.15 |
| 2015-10-30 | -10.23 |
| 2015-10-29 | -10.23 |
| 2015-10-28 | -11.63 |
| 2015-10-27 | -11.80 |
| 2015-10-26 | -9.01 |
| 2015-10-23 | -9.71 |
| 2015-10-22 | -12.85 |
| 2015-10-20 | -13.72 |
| 2015-10-19 | -9.53 |
| 2015-10-16 | -7.62 |
| 2015-10-15 | -10.23 |
| 2015-10-14 | -12.32 |
| 2015-10-13 | -12.32 |
| 2015-10-12 | -17.03 |
| 2015-10-09 | -15.64 |
| 2015-10-08 | -16.68 |
| 2015-10-07 | -16.33 |
| 2015-10-06 | -20.52 |
| 2015-10-05 | -24.35 |
| 2015-10-02 | -27.14 |
| 2015-09-30 | -30.10 |
| 2015-09-29 | -31.32 |
| 2015-09-25 | -29.23 |
| 2015-09-24 | -28.36 |
| 2015-09-23 | -27.84 |
| 2015-09-22 | -22.96 |
| 2015-09-21 | -23.83 |
| 2015-09-18 | -17.73 |
| 2015-09-17 | -23.30 |
| 2015-09-16 | -25.92 |
| 2015-09-15 | -25.40 |
| 2015-09-14 | -22.61 |
| 2015-09-11 | -22.26 |
| 2015-09-10 | -26.09 |
| 2015-09-09 | -23.65 |
| 2015-09-08 | -27.84 |
| 2015-09-07 | -30.28 |
| 2015-09-04 | -28.88 |
| 2015-09-02 | -29.41 |
| 2015-09-01 | -28.36 |
| 2015-08-31 | -24.18 |
| 2015-08-28 | -22.43 |
| 2015-08-27 | -19.12 |
| 2015-08-26 | -24.70 |
| 2015-08-25 | -22.96 |
| 2015-08-24 | -22.78 |
| 2015-08-21 | -15.46 |
| 2015-08-20 | -10.58 |
| 2015-08-19 | -9.01 |
| 2015-08-18 | -9.71 |
| 2015-08-17 | -8.66 |
| 2015-08-14 | -8.49 |
| 2015-08-13 | -7.27 |
| 2015-08-12 | -9.19 |
| 2015-08-11 | -4.31 |
| 2015-08-10 | 7.20 |
| 2015-08-07 | 3.19 |
| 2015-08-06 | 1.80 |
| 2015-08-05 | 2.84 |
| 2015-08-04 | 0.92 |
| 2015-08-03 | -2.21 |
| 2015-07-31 | -0.12 |
| 2015-07-30 | -2.56 |
| 2015-07-29 | -0.47 |
| 2015-07-28 | 1.97 |
| 2015-07-27 | 3.89 |
| 2015-07-24 | 15.39 |
| 2015-07-23 | 18.53 |
| 2015-07-22 | 16.79 |
| 2015-07-21 | 17.66 |
| 2015-07-20 | 13.47 |
| 2015-07-17 | 14.17 |
| 2015-07-16 | 8.77 |
| 2015-07-15 | 8.25 |
| 2015-07-14 | 9.99 |
| 2015-07-13 | 12.08 |
| 2015-07-10 | 11.56 |
| 2015-07-09 | 6.85 |
| 2015-07-08 | -5.18 |
| 2015-07-07 | 3.36 |
| 2015-07-06 | 12.08 |
| 2015-07-03 | 19.05 |
| 2015-07-02 | 21.49 |
| 2015-06-30 | 18.18 |
| 2015-06-29 | 18.35 |
| 2015-06-26 | 23.84 |
| 2015-06-25 | 30.96 |
| 2015-06-24 | 24.19 |
| 2015-06-23 | 22.97 |
| 2015-06-22 | 21.58 |
| 2015-06-19 | 22.97 |
| 2015-06-18 | 26.97 |
| 2015-06-17 | 22.97 |
| 2015-06-16 | 19.67 |
| 2015-06-15 | 25.23 |
| 2015-06-12 | 30.09 |
| 2015-06-11 | 23.84 |
| 2015-06-10 | 26.10 |
| 2015-06-09 | 24.71 |
| 2015-06-08 | 28.18 |
| 2015-06-05 | 38.60 |
| 2015-06-04 | 43.47 |
| 2015-06-03 | 39.65 |
| 2015-06-02 | 31.31 |
| 2015-06-01 | 28.18 |
| 2015-05-29 | 23.49 |
| 2015-05-28 | 16.37 |
| 2015-05-27 | 17.24 |
| 2015-05-26 | 16.72 |
| 2015-05-22 | 12.90 |
| 2015-05-21 | 10.99 |
| 2015-05-20 | 12.20 |
| 2015-05-19 | 16.37 |
| 2015-05-18 | 16.02 |
| 2015-05-15 | 16.37 |
| 2015-05-14 | 14.46 |
| 2015-05-13 | 15.16 |
| 2015-05-12 | 16.37 |
| 2015-05-11 | 16.37 |
| 2015-05-08 | 13.25 |
| 2015-05-07 | 10.64 |
| 2015-05-06 | 9.08 |
| 2015-05-05 | 14.11 |
| 2015-05-04 | 17.24 |
| 2015-04-30 | 10.29 |
| 2015-04-29 | -0.82 |
| 2015-04-28 | -1.00 |
| 2015-04-27 | -1.00 |
| 2015-04-24 | -4.30 |
| 2015-04-23 | -2.04 |
| 2015-04-22 | -2.21 |
| 2015-04-21 | -5.34 |
| 2015-04-20 | -5.34 |
| 2015-04-17 | -1.34 |
| 2015-04-16 | -0.30 |
| 2015-04-15 | -0.65 |
| 2015-04-14 | 0.05 |
| 2015-04-13 | 3.35 |
| 2015-04-10 | 0.74 |
| 2015-04-09 | 0.39 |
| 2015-04-08 | -6.56 |
| 2015-04-02 | -12.11 |
| 2015-04-01 | -14.37 |
| 2015-03-31 | -15.76 |
| 2015-03-30 | -15.93 |
| 2015-03-27 | -16.98 |
| 2015-03-26 | -15.24 |
| 2015-03-25 | -15.07 |
| 2015-03-24 | -14.72 |
| 2015-03-23 | -13.16 |
| 2015-03-20 | -12.29 |
| 2015-03-19 | -13.33 |
| 2015-03-18 | -15.07 |
| 2015-03-17 | -13.68 |
| 2015-03-16 | -14.54 |
| 2015-03-13 | -14.37 |
| 2015-03-12 | -14.72 |
| 2015-03-11 | -14.54 |
| 2015-03-10 | -13.50 |
| 2015-03-09 | -13.16 |
| 2015-03-06 | -14.54 |
| 2015-03-05 | -14.37 |
| 2015-03-04 | -14.02 |
| 2015-03-03 | -13.50 |
| 2015-03-02 | -12.81 |
| 2015-02-27 | -12.63 |
| 2015-02-26 | -11.77 |
| 2015-02-25 | -0.65 |
| 2015-02-24 | 1.26 |
| 2015-02-23 | -0.30 |
| 2015-02-18 | 0.39 |
| 2015-02-17 | 1.09 |
| 2015-02-16 | 2.13 |
| 2015-02-13 | 2.13 |
| 2015-02-12 | 1.26 |
| 2015-02-11 | 1.61 |
| 2015-02-10 | 0.57 |
| 2015-02-09 | 1.61 |
| 2015-02-06 | 3.69 |
| 2015-02-05 | 4.39 |
| 2015-02-04 | 3.17 |
| 2015-02-03 | 3.52 |
| 2015-02-02 | -1.87 |
| 2015-01-30 | -0.82 |
| 2015-01-29 | -1.17 |
| 2015-01-28 | -1.17 |
| 2015-01-27 | -1.17 |
| 2015-01-26 | 1.09 |
| 2015-01-23 | 1.61 |
| 2015-01-22 | 1.61 |
| 2015-01-21 | 2.48 |
| 2015-01-20 | -1.69 |
| 2015-01-19 | -1.34 |
| 2015-01-16 | 0.74 |
| 2015-01-15 | 3.17 |
| 2015-01-14 | 1.61 |
| 2015-01-13 | 7.51 |
| 2015-01-12 | 5.43 |
| 2015-01-09 | 7.51 |
| 2015-01-08 | 9.25 |
| 2015-01-07 | 13.59 |
| 2015-01-06 | 18.80 |
| 2015-01-05 | 19.32 |
| 2015-01-02 | 18.63 |
| 2014-12-31 | 18.11 |
| 2014-12-30 | 20.19 |
| 2014-12-29 | 18.63 |
| 2014-12-24 | 16.55 |
| 2014-12-23 | 17.76 |
| 2014-12-22 | 17.24 |
| 2014-12-19 | 17.07 |
| 2014-12-18 | 19.39 |
| 2014-12-17 | 15.61 |
| 2014-12-16 | 19.05 |
| 2014-12-15 | 22.49 |
| 2014-12-12 | 21.11 |
| 2014-12-11 | 18.02 |
| 2014-12-10 | 15.10 |
| 2014-12-09 | 9.77 |
| 2014-12-08 | 11.32 |
| 2014-12-05 | 10.63 |
| 2014-12-04 | 11.84 |
| 2014-12-03 | 10.98 |
| 2014-12-02 | 12.69 |
| 2014-12-01 | 10.46 |
| 2014-11-28 | 13.72 |
| 2014-11-27 | 13.55 |
| 2014-11-26 | 13.55 |
| 2014-11-25 | 9.95 |
| 2014-11-24 | 12.52 |
| 2014-11-21 | 3.07 |
| 2014-11-20 | 3.42 |
| 2014-11-19 | 4.62 |
| 2014-11-18 | 4.79 |
| 2014-11-17 | 4.96 |
| 2014-11-14 | 5.48 |
| 2014-11-13 | 7.20 |
| 2014-11-12 | 6.17 |
| 2014-11-11 | 8.23 |
| 2014-11-10 | 7.03 |
| 2014-11-07 | 4.79 |
| 2014-11-06 | 3.42 |
| 2014-11-05 | 3.93 |
| 2014-11-04 | 4.96 |
| 2014-11-03 | 4.28 |
| 2014-10-31 | 3.25 |
| 2014-10-30 | 2.21 |
| 2014-10-29 | 0.50 |
| 2014-10-28 | -1.39 |
| 2014-10-27 | -1.05 |
| 2014-10-24 | 1.01 |
| 2014-10-23 | -0.88 |
| 2014-10-22 | 0.15 |
| 2014-10-21 | 0.50 |
| 2014-10-20 | 0.15 |
| 2014-10-17 | -0.36 |
| 2014-10-16 | -0.71 |
| 2014-10-15 | 0.33 |
| 2014-10-14 | -0.02 |
| 2014-10-13 | 1.70 |
| 2014-10-10 | 2.04 |
| 2014-10-09 | 4.28 |
| 2014-10-08 | 1.87 |
| 2014-10-07 | 1.53 |
| 2014-10-06 | -0.19 |
| 2014-10-03 | -3.11 |
| 2014-09-30 | -3.97 |
| 2014-09-29 | -1.56 |
| 2014-09-26 | -0.19 |
| 2014-09-25 | -0.71 |
| 2014-09-24 | -0.53 |
| 2014-09-23 | -1.22 |
| 2014-09-22 | -2.42 |
| 2014-09-19 | -0.53 |
| 2014-09-18 | -0.19 |
| 2014-09-17 | 5.14 |
| 2014-09-16 | 4.28 |
| 2014-09-15 | 6.17 |
| 2014-09-12 | 7.03 |
| 2014-09-11 | 10.63 |
| 2014-09-10 | 10.80 |
| 2014-09-08 | 12.69 |
| 2014-09-05 | 13.38 |
| 2014-09-04 | 12.69 |
| 2014-09-03 | 12.01 |
| 2014-09-02 | 4.96 |
| 2014-09-01 | 5.65 |
| 2014-08-29 | 3.93 |
| 2014-08-28 | 3.93 |
| 2014-08-27 | 5.99 |
| 2014-08-26 | 7.03 |
| 2014-08-25 | 5.65 |
| 2014-08-22 | 8.23 |
| 2014-08-21 | 9.60 |
| 2014-08-20 | 12.35 |
| 2014-08-19 | 12.18 |
| 2014-08-18 | 10.29 |
| 2014-08-15 | 9.43 |
| 2014-08-14 | 13.04 |
| 2014-08-13 | 13.90 |
| 2014-08-12 | 11.32 |
| 2014-08-11 | 9.26 |
| 2014-08-08 | 7.03 |
| 2014-08-07 | 8.40 |
| 2014-08-06 | 10.63 |
| 2014-08-05 | 12.01 |
| 2014-08-04 | 12.18 |
| 2014-08-01 | 11.15 |
| 2014-07-31 | 10.46 |
| 2014-07-30 | 11.84 |
| 2014-07-29 | 5.14 |
| 2014-07-28 | -0.36 |
| 2014-07-25 | -2.25 |
| 2014-07-24 | -4.48 |
| 2014-07-23 | -4.31 |
| 2014-07-22 | -6.55 |
| 2014-07-21 | -10.15 |
| 2014-07-18 | -10.33 |
| 2014-07-17 | -10.33 |
| 2014-07-16 | -9.98 |
| 2014-07-15 | -9.81 |
| 2014-07-14 | -9.98 |
| 2014-07-11 | -9.29 |
| 2014-07-10 | -8.78 |
| 2014-07-09 | -7.75 |
| 2014-07-08 | -7.75 |
| 2014-07-07 | -7.58 |
| 2014-07-04 | -7.06 |
| 2014-07-03 | -7.23 |
| 2014-07-02 | -8.95 |
| 2014-06-30 | -9.47 |
| 2014-06-27 | -10.15 |
| 2014-06-26 | -9.39 |
| 2014-06-25 | -9.56 |
| 2014-06-24 | -9.39 |
| 2014-06-23 | -9.73 |
| 2014-06-20 | -9.39 |
| 2014-06-19 | -10.76 |
| 2014-06-18 | -8.70 |
| 2014-06-17 | -7.85 |
| 2014-06-16 | -7.68 |
| 2014-06-13 | -6.99 |
| 2014-06-12 | -7.85 |
| 2014-06-11 | -6.14 |
| 2014-06-10 | -6.14 |
| 2014-06-09 | -11.95 |
| 2014-06-06 | -13.15 |
| 2014-06-05 | -12.64 |
| 2014-06-04 | -12.47 |
| 2014-06-03 | -10.24 |
| 2014-05-30 | -13.83 |
| 2014-05-29 | -11.44 |
| 2014-05-28 | -10.76 |
| 2014-05-27 | -11.61 |
| 2014-05-26 | -8.87 |
| 2014-05-23 | -9.56 |
| 2014-05-22 | -12.47 |
| 2014-05-21 | -13.83 |
| 2014-05-20 | -13.15 |
| 2014-05-19 | -12.98 |
| 2014-05-16 | -13.49 |
| 2014-05-15 | -13.32 |
| 2014-05-14 | -11.61 |
| 2014-05-13 | -12.64 |
| 2014-05-12 | -12.29 |
| 2014-05-09 | -14.00 |
| 2014-05-08 | -14.00 |
| 2014-05-07 | -11.44 |
| 2014-05-05 | -13.49 |
| 2014-05-02 | -12.29 |
| 2014-04-30 | -12.98 |
| 2014-04-29 | -11.44 |
| 2014-04-28 | -12.64 |
| 2014-04-25 | -10.93 |
| 2014-04-24 | -9.05 |
| 2014-04-23 | -8.02 |
| 2014-04-22 | -6.65 |
| 2014-04-17 | -5.46 |
| 2014-04-16 | -6.31 |
| 2014-04-15 | -4.26 |
| 2014-04-14 | -3.40 |
| 2014-04-11 | -1.35 |
| 2014-04-10 | -1.52 |
| 2014-04-09 | -2.55 |
| 2014-04-08 | -1.18 |
| 2014-04-07 | 1.73 |
| 2014-04-04 | 1.73 |
| 2014-04-03 | 2.92 |
| 2014-04-02 | 4.12 |
| 2014-04-01 | 3.09 |
| 2014-03-31 | 3.26 |
| 2014-03-28 | 2.75 |
| 2014-03-27 | -3.92 |
| 2014-03-26 | -2.72 |
| 2014-03-25 | -5.63 |
| 2014-03-24 | -5.46 |
| 2014-03-21 | -4.60 |
| 2014-03-20 | -7.51 |
| 2014-03-19 | -5.11 |
| 2014-03-18 | -9.90 |
| 2014-03-17 | -7.85 |
| 2014-03-14 | -6.65 |
| 2014-03-13 | -5.80 |
| 2014-03-12 | -6.82 |
| 2014-03-11 | -8.53 |
| 2014-03-10 | -7.17 |
| 2014-03-07 | -2.21 |
| 2014-03-06 | -1.35 |
| 2014-03-05 | -0.67 |
| 2014-03-04 | -3.06 |
| 2014-03-03 | -2.72 |
| 2014-02-28 | 1.55 |
| 2014-02-27 | 2.41 |
| 2014-02-26 | 2.92 |
| 2014-02-25 | 2.24 |
| 2014-02-24 | 5.14 |
| 2014-02-21 | 7.37 |
| 2014-02-20 | 6.51 |
| 2014-02-19 | 5.49 |
| 2014-02-18 | 3.95 |
| 2014-02-17 | 6.85 |
| 2014-02-14 | 4.80 |
| 2014-02-13 | 3.43 |
| 2014-02-12 | 6.51 |
| 2014-02-11 | 5.32 |
| 2014-02-10 | 3.09 |
| 2014-02-07 | 5.14 |
| 2014-02-06 | 6.00 |
| 2014-02-05 | 5.83 |
| 2014-02-04 | 7.03 |
| 2014-01-30 | 13.52 |
| 2014-01-29 | 14.38 |
| 2014-01-28 | 12.15 |
| 2014-01-27 | 13.18 |
| 2014-01-24 | 19.68 |
| 2014-01-23 | 21.73 |
| 2014-01-22 | 19.16 |
| 2014-01-21 | 15.40 |
| 2014-01-20 | 15.23 |
| 2014-01-17 | 15.23 |
| 2014-01-16 | 15.23 |
| 2014-01-15 | 11.64 |
| 2014-01-14 | 10.96 |
| 2014-01-13 | 11.64 |
| 2014-01-10 | 12.50 |
| 2014-01-09 | 11.81 |
| 2014-01-08 | 13.01 |
| 2014-01-07 | 11.64 |
| 2014-01-06 | 10.62 |
| 2014-01-03 | 12.15 |
| 2014-01-02 | 13.69 |
| 2013-12-31 | 15.40 |
| 2013-12-30 | 16.09 |
| 2013-12-27 | 16.94 |
| 2013-12-24 | 16.26 |
| 2013-12-23 | 16.43 |
| 2013-12-20 | 14.38 |
| 2013-12-19 | 20.02 |
| 2013-12-18 | 21.56 |
| 2013-12-17 | 18.31 |
| 2013-12-16 | 23.10 |
| 2013-12-13 | 25.49 |
| 2013-12-12 | 24.81 |
| 2013-12-11 | 23.59 |
| 2013-12-10 | 28.82 |
| 2013-12-09 | 23.76 |
| 2013-12-06 | 21.91 |
| 2013-12-05 | 22.24 |
| 2013-12-04 | 21.91 |
| 2013-12-03 | 22.41 |
| 2013-12-02 | 22.24 |
| 2013-11-29 | 20.56 |
| 2013-11-28 | 15.33 |
| 2013-11-27 | 14.66 |
| 2013-11-26 | 14.82 |
| 2013-11-25 | 14.99 |
| 2013-11-22 | 15.84 |
| 2013-11-21 | 16.34 |
| 2013-11-20 | 20.39 |
| 2013-11-19 | 19.88 |
| 2013-11-18 | 18.20 |
| 2013-11-15 | 13.98 |
| 2013-11-14 | 14.15 |
| 2013-11-13 | 9.93 |
| 2013-11-12 | 10.27 |
| 2013-11-11 | 11.62 |
| 2013-11-08 | 10.27 |
| 2013-11-07 | 13.48 |
| 2013-11-06 | 13.48 |
| 2013-11-05 | 11.79 |
| 2013-11-04 | 11.45 |
| 2013-11-01 | 8.59 |
| 2013-10-31 | 7.91 |
| 2013-10-30 | 7.91 |
| 2013-10-29 | 4.54 |
| 2013-10-28 | 2.68 |
| 2013-10-25 | 2.01 |
| 2013-10-24 | 1.50 |
| 2013-10-23 | -4.90 |
| 2013-10-22 | -2.88 |
| 2013-10-21 | -5.07 |
| 2013-10-18 | -6.25 |
| 2013-10-17 | -6.25 |
| 2013-10-16 | -5.58 |
| 2013-10-15 | -5.24 |
| 2013-10-11 | -7.43 |
| 2013-10-10 | -8.95 |
| 2013-10-09 | -9.96 |
| 2013-10-08 | -8.28 |
| 2013-10-07 | -8.95 |
| 2013-10-04 | -8.44 |
| 2013-10-03 | -7.43 |
| 2013-10-02 | -8.61 |
| 2013-09-30 | -7.77 |
| 2013-09-27 | -9.12 |
| 2013-09-26 | -3.39 |
| 2013-09-25 | -2.37 |
| 2013-09-24 | -1.36 |
| 2013-09-23 | 1.17 |
| 2013-09-19 | 3.02 |
| 2013-09-18 | 1.00 |
| 2013-09-17 | 3.19 |
| 2013-09-16 | 7.57 |
| 2013-09-13 | 7.24 |
| 2013-09-12 | 8.75 |
| 2013-09-11 | 4.71 |
| 2013-09-10 | 6.90 |
| 2013-09-09 | 8.59 |
| 2013-09-06 | 6.90 |
| 2013-09-05 | 6.73 |
| 2013-09-04 | 8.08 |
| 2013-09-03 | 0.83 |
| 2013-09-02 | -10.97 |
| 2013-08-30 | -11.14 |
| 2013-08-29 | -13.50 |
| 2013-08-28 | -13.67 |
| 2013-08-27 | -11.99 |
| 2013-08-26 | -10.64 |
| 2013-08-23 | -9.12 |
| 2013-08-22 | -8.95 |
| 2013-08-21 | -11.14 |
| 2013-08-20 | -13.00 |
| 2013-08-19 | -8.95 |
| 2013-08-16 | -12.49 |
| 2013-08-15 | -12.15 |
| 2013-08-13 | -9.46 |
| 2013-08-12 | -10.97 |
| 2013-08-09 | -15.02 |
| 2013-08-08 | -15.53 |
| 2013-08-07 | -17.21 |
| 2013-08-06 | -13.50 |
| 2013-08-05 | -6.76 |
| 2013-08-02 | -6.42 |
| 2013-08-01 | -7.43 |
| 2013-07-31 | -17.21 |
| 2013-07-30 | -15.86 |
| 2013-07-29 | -16.37 |
| 2013-07-26 | -15.53 |
| 2013-07-25 | -17.04 |
| 2013-07-24 | -16.54 |
| 2013-07-23 | -17.21 |
| 2013-07-22 | -17.89 |
| 2013-07-19 | -17.04 |
| 2013-07-18 | -16.37 |
| 2013-07-17 | -14.68 |
| 2013-07-16 | -16.20 |
| 2013-07-15 | -14.85 |
| 2013-07-12 | -14.85 |
| 2013-07-11 | -14.85 |
| 2013-07-10 | -18.39 |
| 2013-07-09 | -18.39 |
| 2013-07-08 | -19.40 |
| 2013-07-05 | -21.93 |
| 2013-07-04 | -24.80 |
| 2013-07-03 | -24.29 |
| 2013-07-02 | -17.89 |
| 2013-06-28 | -15.02 |
| 2013-06-27 | -16.37 |
| 2013-06-26 | -16.03 |
| 2013-06-25 | -22.78 |
| 2013-06-24 | -21.76 |
| 2013-06-21 | -20.25 |
| 2013-06-20 | -19.57 |
| 2013-06-19 | -15.36 |
| 2013-06-18 | -13.67 |
| 2013-06-17 | -15.02 |
| 2013-06-14 | -15.69 |
| 2013-06-13 | -19.07 |
| 2013-06-11 | -17.04 |
| 2013-06-10 | -13.33 |
| 2013-06-07 | -14.35 |
| 2013-06-06 | -14.85 |
| 2013-06-05 | -11.14 |
| 2013-06-04 | -10.97 |
| 2013-06-03 | -3.72 |
| 2013-05-31 | 0.66 |
| 2013-05-30 | 2.52 |
| 2013-05-29 | 1.00 |
| 2013-05-28 | 1.00 |
| 2013-05-27 | 1.50 |
| 2013-05-24 | 3.02 |
| 2013-05-23 | 3.36 |
| 2013-05-22 | 5.04 |
| 2013-05-21 | 5.55 |
| 2013-05-20 | 5.21 |
| 2013-05-16 | 5.21 |
| 2013-05-15 | 2.68 |
| 2013-05-14 | 2.60 |
| 2013-05-13 | 5.29 |
| 2013-05-10 | 9.66 |
| 2013-05-09 | 8.15 |
| 2013-05-08 | 9.83 |
| 2013-05-07 | 10.83 |
| 2013-05-06 | 12.18 |
| 2013-05-03 | 14.02 |
| 2013-05-02 | 12.18 |
| 2013-04-30 | 13.02 |
| 2013-04-29 | 12.01 |
| 2013-04-26 | 11.84 |
| 2013-04-25 | 12.01 |
| 2013-04-24 | 11.67 |
| 2013-04-23 | 11.34 |
| 2013-04-22 | 17.05 |
| 2013-04-19 | 19.06 |
| 2013-04-18 | 18.56 |
| 2013-04-17 | 19.73 |
| 2013-04-16 | 21.41 |
| 2013-04-15 | 20.41 |
| 2013-04-12 | 24.60 |
| 2013-04-11 | 24.10 |
| 2013-04-10 | 23.93 |
| 2013-04-09 | 18.89 |
| 2013-04-08 | 19.23 |
| 2013-04-05 | 18.22 |
| 2013-04-03 | 23.43 |
| 2013-04-02 | 22.42 |
| 2013-03-28 | 22.42 |
| 2013-03-27 | 26.45 |
| 2013-03-26 | 25.61 |
| 2013-03-25 | 29.64 |
| 2013-03-22 | 23.26 |
| 2013-03-21 | 24.44 |
| 2013-03-20 | 23.09 |
| 2013-03-19 | 19.90 |
| 2013-03-18 | 15.87 |
| 2013-03-15 | 18.05 |
| 2013-03-14 | 17.55 |
| 2013-03-13 | 20.07 |
| 2013-03-12 | 27.79 |
| 2013-03-11 | 27.63 |
| 2013-03-08 | 26.62 |
| 2013-03-07 | 23.93 |
| 2013-03-06 | 27.29 |
| 2013-03-05 | 28.30 |
| 2013-03-04 | 22.59 |
| 2013-03-01 | 24.60 |
| 2013-02-28 | 23.93 |
| 2013-02-27 | 15.37 |
| 2013-02-26 | 9.32 |
| 2013-02-25 | 10.16 |
| 2013-02-22 | 6.13 |
| 2013-02-21 | 7.81 |
| 2013-02-20 | 12.68 |
| 2013-02-19 | 12.68 |
| 2013-02-18 | 15.54 |
| 2013-02-15 | 16.54 |
| 2013-02-14 | 12.18 |
| 2013-02-08 | 11.17 |
| 2013-02-07 | 13.18 |
| 2013-02-06 | 13.35 |
| 2013-02-05 | 12.18 |
| 2013-02-04 | 12.68 |
| 2013-02-01 | 12.68 |
| 2013-01-31 | 14.19 |
| 2013-01-30 | 16.37 |
| 2013-01-29 | 18.39 |
| 2013-01-28 | 18.39 |
| 2013-01-25 | 16.88 |
| 2013-01-24 | 14.86 |
| 2013-01-23 | 18.05 |
| 2013-01-22 | 16.37 |
| 2013-01-21 | 11.84 |
| 2013-01-18 | 11.67 |
| 2013-01-17 | 9.32 |
| 2013-01-16 | 12.68 |
| 2013-01-15 | 15.20 |
| 2013-01-14 | 15.87 |
| 2013-01-11 | 13.52 |
| 2013-01-10 | 11.51 |
| 2013-01-09 | 13.02 |
| 2013-01-08 | 12.51 |
| 2013-01-07 | 17.55 |
| 2013-01-04 | 24.27 |
| 2013-01-03 | 25.95 |
| 2013-01-02 | 24.27 |
| 2012-12-31 | 17.55 |
| 2012-12-28 | 16.54 |
| 2012-12-27 | 15.70 |
| 2012-12-24 | 14.19 |
| 2012-12-21 | 15.03 |
| 2012-12-20 | 13.86 |
| 2012-12-19 | 16.54 |
| 2012-12-18 | 14.19 |
| 2012-12-17 | 11.00 |
| 2012-12-14 | 10.67 |
| 2012-12-13 | 7.14 |
| 2012-12-12 | 6.80 |
| 2012-12-11 | 6.11 |
| 2012-12-10 | 7.94 |
| 2012-12-07 | 4.12 |
| 2012-12-06 | -6.19 |
| 2012-12-05 | -3.86 |
| 2012-12-04 | -8.52 |
| 2012-12-03 | -8.02 |
| 2012-11-30 | -5.53 |
| 2012-11-29 | -5.53 |
| 2012-11-28 | -5.86 |
| 2012-11-27 | -2.20 |
| 2012-11-26 | -2.70 |
| 2012-11-23 | -1.20 |
| 2012-11-22 | -1.87 |
| 2012-11-21 | -4.36 |
| 2012-11-20 | -3.53 |
| 2012-11-19 | -7.03 |
| 2012-11-16 | -8.02 |
| 2012-11-15 | -7.52 |
| 2012-11-14 | -5.03 |
| 2012-11-13 | -9.85 |
| 2012-11-12 | -6.36 |
| 2012-11-09 | -7.86 |
| 2012-11-08 | -6.36 |
| 2012-11-07 | -4.20 |
| 2012-11-06 | -3.37 |
| 2012-11-05 | -2.04 |
| 2012-11-02 | -6.19 |
| 2012-11-01 | -3.20 |
| 2012-10-31 | -9.19 |
| 2012-10-30 | -13.51 |
| 2012-10-29 | -16.17 |
| 2012-10-26 | -19.67 |
| 2012-10-25 | -14.01 |
| 2012-10-24 | -13.84 |
| 2012-10-22 | -13.84 |
| 2012-10-19 | -14.01 |
| 2012-10-18 | -16.84 |
| 2012-10-17 | -20.83 |
| 2012-10-16 | -20.50 |
| 2012-10-15 | -23.16 |
| 2012-10-12 | -22.33 |
| 2012-10-11 | -22.16 |
| 2012-10-10 | -24.49 |
| 2012-10-09 | -23.82 |
| 2012-10-08 | -25.32 |
| 2012-10-05 | -23.66 |
| 2012-10-04 | -25.32 |
| 2012-10-03 | -32.14 |
| 2012-09-28 | -35.13 |
| 2012-09-27 | -35.63 |
| 2012-09-26 | -37.96 |
| 2012-09-25 | -35.13 |
| 2012-09-24 | -34.47 |
| 2012-09-21 | -33.47 |
| 2012-09-20 | -35.13 |
| 2012-09-19 | -33.64 |
| 2012-09-18 | -35.47 |
| 2012-09-17 | -32.81 |
| 2012-09-14 | -31.64 |
| 2012-09-13 | -36.46 |
| 2012-09-12 | -37.30 |
| 2012-09-11 | -38.13 |
| 2012-09-10 | -36.46 |
| 2012-09-07 | -38.29 |
| 2012-09-06 | -42.62 |
| 2012-09-05 | -43.28 |
| 2012-09-04 | -39.62 |
| 2012-09-03 | -39.96 |
| 2012-08-31 | -41.95 |
| 2012-08-30 | -39.96 |
| 2012-08-29 | -38.46 |
| 2012-08-28 | -37.13 |
| 2012-08-27 | -38.29 |
| 2012-08-24 | -35.63 |
| 2012-08-23 | -33.97 |
| 2012-08-22 | -34.80 |
| 2012-08-21 | -33.47 |
| 2012-08-20 | -34.30 |
| 2012-08-17 | -33.30 |
| 2012-08-16 | -35.30 |
| 2012-08-15 | -34.14 |
| 2012-08-14 | -35.47 |
| 2012-08-13 | -31.64 |
| 2012-08-10 | -31.31 |
| 2012-08-09 | -31.14 |
| 2012-08-08 | -31.64 |
| 2012-08-07 | -35.30 |
| 2012-08-06 | -39.13 |
| 2012-08-03 | -42.45 |
| 2012-08-02 | -40.62 |
| 2012-08-01 | -40.12 |
| 2012-07-31 | -39.29 |
| 2012-07-30 | -40.62 |
| 2012-07-27 | -41.12 |
| 2012-07-26 | -44.95 |
| 2012-07-25 | -46.11 |
| 2012-07-24 | -41.79 |
| 2012-07-23 | -40.46 |
| 2012-07-20 | -37.30 |
| 2012-07-19 | -33.64 |
| 2012-07-18 | -34.97 |
| 2012-07-17 | -31.81 |
| 2012-07-16 | -31.31 |
| 2012-07-13 | -30.81 |
| 2012-07-12 | -30.14 |
| 2012-07-11 | -28.81 |
| 2012-07-10 | -24.99 |
| 2012-07-09 | -25.65 |
| 2012-07-06 | -25.15 |
| 2012-07-05 | -27.48 |
| 2012-07-04 | -25.82 |
| 2012-07-03 | -26.82 |
| 2012-06-29 | -28.31 |
| 2012-06-28 | -28.48 |
| 2012-06-27 | -28.15 |
| 2012-06-26 | -31.31 |
| 2012-06-25 | -31.64 |
| 2012-06-22 | -31.14 |
| 2012-06-21 | -28.65 |
| 2012-06-20 | -25.99 |
| 2012-06-19 | -28.31 |
| 2012-06-18 | -26.82 |
| 2012-06-15 | -26.65 |
| 2012-06-14 | -25.82 |
| 2012-06-13 | -21.66 |
| 2012-06-12 | -18.50 |
| 2012-06-11 | -16.67 |
| 2012-06-08 | -18.50 |
| 2012-06-07 | -20.83 |
| 2012-06-06 | -23.49 |
| 2012-06-05 | -25.15 |
| 2012-06-04 | -25.99 |
| 2012-06-01 | -19.67 |
| 2012-05-31 | -19.00 |
| 2012-05-30 | -18.17 |
| 2012-05-29 | -16.51 |
| 2012-05-28 | -22.49 |
| 2012-05-25 | -23.16 |
| 2012-05-24 | -25.65 |
| 2012-05-23 | -25.15 |
| 2012-05-22 | -24.82 |
| 2012-05-21 | -26.82 |
| 2012-05-18 | -27.65 |
| 2012-05-17 | -26.82 |
| 2012-05-16 | -25.15 |
| 2012-05-15 | -18.58 |
| 2012-05-14 | -13.94 |
| 2012-05-11 | -13.94 |
| 2012-05-10 | -12.95 |
| 2012-05-09 | -9.14 |
| 2012-05-08 | -5.17 |
| 2012-05-07 | -4.51 |
| 2012-05-04 | 2.11 |
| 2012-05-03 | 2.94 |
| 2012-05-02 | 4.92 |
| 2012-04-30 | 5.91 |
| 2012-04-27 | 5.42 |
| 2012-04-26 | 6.08 |
| 2012-04-25 | 4.76 |
| 2012-04-24 | 3.43 |
| 2012-04-23 | 4.59 |
| 2012-04-20 | 6.41 |
| 2012-04-19 | 7.40 |
| 2012-04-18 | 8.07 |
| 2012-04-17 | 8.73 |
| 2012-04-16 | 10.05 |
| 2012-04-13 | 14.52 |
| 2012-04-12 | 11.05 |
| 2012-04-11 | 6.91 |
| 2012-04-10 | 11.38 |
| 2012-04-05 | 10.71 |
| 2012-04-03 | 10.88 |
| 2012-04-02 | 5.58 |
| 2012-03-30 | 5.42 |
| 2012-03-29 | 4.59 |
| 2012-03-28 | 7.74 |
| 2012-03-27 | 7.24 |
| 2012-03-26 | 2.61 |
| 2012-03-23 | 3.10 |
| 2012-03-22 | 3.93 |
| 2012-03-21 | 5.91 |
| 2012-03-20 | 4.26 |
| 2012-03-19 | 8.89 |
| 2012-03-16 | 15.84 |
| 2012-03-15 | 18.16 |
| 2012-03-14 | 22.96 |
| 2012-03-13 | 19.82 |
| 2012-03-12 | 18.00 |
| 2012-03-09 | 19.98 |
| 2012-03-08 | 25.28 |
| 2012-03-07 | 21.64 |
| 2012-03-06 | 18.66 |
| 2012-03-05 | 23.62 |
| 2012-03-02 | 27.10 |
| 2012-03-01 | 18.82 |
| 2012-02-29 | 16.01 |
| 2012-02-28 | 13.03 |
| 2012-02-27 | -2.86 |
| 2012-02-24 | 2.11 |
| 2012-02-23 | 1.28 |
| 2012-02-22 | 1.12 |
| 2012-02-21 | 0.95 |
| 2012-02-20 | 3.43 |
| 2012-02-17 | 3.60 |
| 2012-02-16 | 3.93 |
| 2012-02-15 | 6.25 |
| 2012-02-14 | 2.27 |
| 2012-02-13 | 2.61 |
| 2012-02-10 | 3.43 |
| 2012-02-09 | 7.07 |
| 2012-02-08 | 6.08 |
| 2012-02-07 | -0.70 |
| 2012-02-06 | -0.37 |
| 2012-02-03 | -1.86 |
| 2012-02-02 | -6.83 |
| 2012-02-01 | -13.12 |
| 2012-01-31 | -13.45 |
| 2012-01-30 | -12.45 |
| 2012-01-27 | -7.82 |
| 2012-01-26 | -7.16 |
| 2012-01-20 | -9.81 |
| 2012-01-19 | -11.46 |
| 2012-01-18 | -17.42 |
| 2012-01-17 | -18.08 |
| 2012-01-16 | -22.72 |
| 2012-01-13 | -19.57 |
| 2012-01-12 | -19.74 |
| 2012-01-11 | -20.07 |
| 2012-01-10 | -21.39 |
| 2012-01-09 | -20.56 |
| 2012-01-06 | -21.72 |
| 2012-01-05 | -20.07 |
| 2012-01-04 | -19.24 |
| 2012-01-03 | -18.91 |
| 2011-12-30 | -19.07 |
| 2011-12-29 | -19.07 |
| 2011-12-28 | -18.58 |
| 2011-12-23 | -16.59 |
| 2011-12-22 | -18.08 |
| 2011-12-21 | -19.24 |
| 2011-12-20 | -18.91 |
| 2011-12-19 | -17.75 |
| 2011-12-16 | -16.43 |
| 2011-12-15 | -16.26 |
| 2011-12-14 | -10.30 |
| 2011-12-13 | -9.48 |
| 2011-12-12 | -9.48 |
| 2011-12-09 | -6.66 |
| 2011-12-08 | -2.36 |
| 2011-12-07 | -2.36 |
| 2011-12-06 | -3.85 |
| 2011-12-05 | -2.36 |
| 2011-12-02 | -7.66 |
| 2011-12-01 | -6.00 |
| 2011-11-30 | -16.26 |
| 2011-11-29 | -15.10 |
| 2011-11-28 | -18.08 |
| 2011-11-25 | -19.57 |
| 2011-11-24 | -19.07 |
| 2011-11-23 | -18.54 |
| 2011-11-22 | -15.46 |
| 2011-11-21 | -17.25 |
| 2011-11-18 | -16.27 |
| 2011-11-17 | -14.65 |
| 2011-11-16 | -14.65 |
| 2011-11-15 | -13.35 |
| 2011-11-14 | -12.22 |
| 2011-11-11 | -15.79 |
| 2011-11-10 | -13.84 |
| 2011-11-09 | -6.38 |
| 2011-11-08 | -10.43 |
| 2011-11-07 | -8.48 |
| 2011-11-04 | -7.51 |
| 2011-11-03 | -10.43 |
| 2011-11-02 | -9.62 |
| 2011-11-01 | -12.22 |
| 2011-10-31 | -12.38 |
| 2011-10-28 | -10.27 |
| 2011-10-27 | -9.30 |
| 2011-10-26 | -19.03 |
| 2011-10-25 | -20.49 |
| 2011-10-24 | -20.33 |
| 2011-10-21 | -25.04 |
| 2011-10-20 | -27.31 |
| 2011-10-19 | -23.09 |
| 2011-10-18 | -24.55 |
| 2011-10-17 | -18.38 |
| 2011-10-14 | -23.57 |
| 2011-10-13 | -23.25 |
| 2011-10-12 | -32.99 |
| 2011-10-11 | -33.15 |
| 2011-10-10 | -39.80 |
| 2011-10-07 | -38.18 |
| 2011-10-06 | -42.72 |
| 2011-10-04 | -47.59 |
| 2011-10-03 | -43.53 |
| 2011-09-30 | -35.74 |
| 2011-09-28 | -35.42 |
| 2011-09-27 | -39.64 |
| 2011-09-26 | -50.51 |
| 2011-09-23 | -47.91 |
| 2011-09-22 | -44.51 |
| 2011-09-21 | -42.07 |
| 2011-09-20 | -38.02 |
| 2011-09-19 | -37.69 |
| 2011-09-16 | -32.99 |
| 2011-09-15 | -32.99 |
| 2011-09-14 | -30.88 |
| 2011-09-12 | -22.93 |
| 2011-09-09 | -16.76 |
| 2011-09-08 | -16.27 |
| 2011-09-07 | -16.44 |
| 2011-09-06 | -15.95 |
| 2011-09-05 | -15.30 |
| 2011-09-02 | -12.70 |
| 2011-09-01 | -10.76 |
| 2011-08-31 | -9.13 |
| 2011-08-30 | -9.30 |
| 2011-08-29 | -10.76 |
| 2011-08-26 | -12.22 |
| 2011-08-25 | -10.76 |
| 2011-08-24 | -11.89 |
| 2011-08-23 | -8.16 |
| 2011-08-22 | -9.94 |
| 2011-08-19 | -8.81 |
| 2011-08-18 | -3.78 |
| 2011-08-17 | -2.97 |
| 2011-08-16 | -4.75 |
| 2011-08-15 | -10.11 |
| 2011-08-12 | -13.68 |
| 2011-08-11 | -13.35 |
| 2011-08-10 | -11.57 |
| 2011-08-09 | -12.87 |
| 2011-08-08 | -5.40 |
| 2011-08-05 | -2.97 |
| 2011-08-04 | -0.21 |
| 2011-08-03 | 1.74 |
| 2011-08-02 | 4.33 |
| 2011-08-01 | 9.20 |
| 2011-07-29 | 7.09 |
| 2011-07-28 | 8.72 |
| 2011-07-27 | 9.20 |
| 2011-07-26 | 8.55 |
| 2011-07-25 | 8.39 |
| 2011-07-22 | 8.72 |
| 2011-07-21 | 5.96 |
| 2011-07-20 | 6.77 |
| 2011-07-19 | 7.09 |
| 2011-07-18 | 9.85 |
| 2011-07-15 | 14.07 |
| 2011-07-14 | 13.58 |
| 2011-07-13 | 13.10 |
| 2011-07-12 | 10.34 |
| 2011-07-11 | 13.75 |
| 2011-07-08 | 16.18 |
| 2011-07-07 | 16.83 |
| 2011-07-06 | 16.67 |
| 2011-07-05 | 18.61 |
| 2011-07-04 | 15.85 |
| 2011-06-30 | 9.85 |
| 2011-06-29 | 9.69 |
| 2011-06-28 | 6.28 |
| 2011-06-27 | 3.20 |
| 2011-06-24 | 4.17 |
| 2011-06-23 | -4.27 |
| 2011-06-22 | -6.05 |
| 2011-06-21 | -3.94 |
| 2011-06-20 | -2.32 |
| 2011-06-17 | -0.53 |
| 2011-06-16 | 1.25 |
| 2011-06-15 | 4.33 |
| 2011-06-14 | -8.32 |
| 2011-06-13 | 10.99 |
| 2011-06-10 | 12.93 |
| 2011-06-09 | 13.26 |
| 2011-06-08 | 13.75 |
| 2011-06-07 | 16.50 |
| 2011-06-03 | 17.15 |
| 2011-06-02 | 17.96 |
| 2011-06-01 | 21.37 |
| 2011-05-31 | 19.59 |
| 2011-05-30 | 13.91 |
| 2011-05-27 | 16.50 |
| 2011-05-26 | 19.59 |
| 2011-05-25 | 14.07 |
| 2011-05-24 | 18.45 |
| 2011-05-23 | 23.32 |
| 2011-05-20 | 26.40 |
| 2011-05-19 | 28.02 |
| 2011-05-18 | 26.89 |
| 2011-05-17 | 31.11 |
| 2011-05-16 | 40.03 |
| 2011-05-13 | 42.73 |
| 2011-05-12 | 34.80 |
| 2011-05-11 | 31.89 |
| 2011-05-09 | 33.18 |
| 2011-05-06 | 30.27 |
| 2011-05-05 | 29.95 |
| 2011-05-04 | 34.80 |
| 2011-05-03 | 38.68 |
| 2011-04-29 | 43.54 |
| 2011-04-28 | 44.67 |
| 2011-04-27 | 47.26 |
| 2011-04-26 | 50.34 |
| 2011-04-21 | 54.22 |
| 2011-04-20 | 47.58 |
| 2011-04-19 | 48.39 |
| 2011-04-18 | 49.04 |
| 2011-04-15 | 50.34 |
| 2011-04-14 | 50.17 |
| 2011-04-13 | 50.82 |
| 2011-04-12 | 49.53 |
| 2011-04-11 | 51.79 |
| 2011-04-08 | 55.35 |
| 2011-04-07 | 52.44 |
| 2011-04-06 | 54.87 |
| 2011-04-04 | 56.65 |
| 2011-04-01 | 52.12 |
| 2011-03-31 | 50.82 |
| 2011-03-30 | 50.17 |
| 2011-03-29 | 49.04 |
| 2011-03-28 | 48.88 |
| 2011-03-25 | 48.56 |
| 2011-03-24 | 48.23 |
| 2011-03-23 | 49.20 |
| 2011-03-22 | 49.20 |
| 2011-03-21 | 45.97 |
| 2011-03-18 | 42.57 |
| 2011-03-17 | 33.34 |
| 2011-03-16 | 40.95 |
| 2011-03-15 | 46.29 |
| 2011-03-14 | 46.61 |
| 2011-03-11 | 45.16 |
| 2011-03-10 | 45.64 |
| 2011-03-09 | 49.53 |
| 2011-03-08 | 49.20 |
| 2011-03-07 | 49.20 |
| 2011-03-04 | 52.28 |
| 2011-03-03 | 51.14 |
| 2011-03-02 | 49.04 |
| 2011-03-01 | 46.94 |
| 2011-02-28 | 39.98 |
| 2011-02-25 | 42.41 |
| 2011-02-24 | 39.17 |
| 2011-02-23 | 54.87 |
| 2011-02-22 | 63.77 |
| 2011-02-21 | 68.30 |
| 2011-02-18 | 71.86 |
| 2011-02-17 | 69.27 |
| 2011-02-16 | 64.09 |
| 2011-02-15 | 68.30 |
| 2011-02-14 | 66.68 |
| 2011-02-11 | 59.07 |
| 2011-02-10 | 58.59 |
| 2011-02-09 | 69.92 |
| 2011-02-08 | 76.39 |
| 2011-02-07 | 80.60 |
| 2011-02-02 | 80.60 |
| 2011-02-01 | 78.66 |
| 2011-01-31 | 78.33 |
| 2011-01-28 | 81.24 |
| 2011-01-27 | 83.19 |
| 2011-01-26 | 81.89 |
| 2011-01-25 | 80.27 |
| 2011-01-24 | 80.92 |
| 2011-01-21 | 86.42 |
| 2011-01-20 | 92.25 |
| 2011-01-19 | 98.72 |
| 2011-01-18 | 96.13 |
| 2011-01-17 | 93.54 |
| 2011-01-14 | 99.05 |
| 2011-01-13 | 91.28 |
| 2011-01-12 | 87.72 |
| 2011-01-11 | 84.80 |
| 2011-01-10 | 87.07 |
| 2011-01-07 | 88.04 |
| 2011-01-06 | 90.95 |
| 2011-01-05 | 90.31 |
| 2011-01-04 | 91.60 |
| 2011-01-03 | 87.39 |
| 2010-12-31 | 77.68 |
| 2010-12-30 | 84.80 |
| 2010-12-29 | 83.51 |
| 2010-12-28 | 80.27 |
| 2010-12-24 | 84.16 |
| 2010-12-23 | 84.16 |
| 2010-12-22 | 85.45 |
| 2010-12-21 | 84.16 |
| 2010-12-20 | 79.95 |
| 2010-12-17 | 80.60 |
| 2010-12-16 | 85.45 |
| 2010-12-15 | 89.34 |
| 2010-12-14 | 93.22 |
| 2010-12-13 | 91.28 |
| 2010-12-10 | 91.60 |
| 2010-12-09 | 94.19 |
| 2010-12-08 | 96.46 |
| 2010-12-07 | 102.93 |
| 2010-12-06 | 102.93 |
| 2010-12-03 | 105.19 |
| 2010-12-02 | 98.07 |
| 2010-12-01 | 92.25 |
| 2010-11-30 | 90.31 |
| 2010-11-29 | 92.57 |
| 2010-11-26 | 92.25 |
| 2010-11-25 | 94.19 |
| 2010-11-24 | 91.60 |
| 2010-11-23 | 88.36 |
| 2010-11-22 | 88.04 |
| 2010-11-19 | 90.31 |
| 2010-11-18 | 94.19 |
| 2010-11-17 | 89.98 |
| 2010-11-16 | 93.54 |
| 2010-11-15 | 95.23 |
| 2010-11-12 | 96.19 |
| 2010-11-11 | 102.61 |
| 2010-11-10 | 101.96 |
| 2010-11-09 | 103.89 |
| 2010-11-08 | 106.45 |
| 2010-11-05 | 110.94 |
| 2010-11-04 | 111.58 |
| 2010-11-03 | 110.94 |
| 2010-11-02 | 109.66 |
| 2010-11-01 | 105.81 |
| 2010-10-29 | 100.36 |
| 2010-10-28 | 100.04 |
| 2010-10-27 | 101.00 |
| 2010-10-26 | 109.02 |
| 2010-10-25 | 109.34 |
| 2010-10-22 | 109.66 |
| 2010-10-21 | 112.54 |
| 2010-10-20 | 112.54 |
| 2010-10-19 | 117.99 |
| 2010-10-18 | 112.86 |
| 2010-10-15 | 120.24 |
| 2010-10-14 | 122.48 |
| 2010-10-13 | 119.28 |
| 2010-10-12 | 114.47 |
| 2010-10-11 | 118.96 |
| 2010-10-08 | 118.96 |
| 2010-10-07 | 117.67 |
| 2010-10-06 | 124.41 |
| 2010-10-05 | 116.71 |
| 2010-10-04 | 117.03 |
| 2010-09-30 | 115.43 |
| 2010-09-29 | 107.74 |
| 2010-09-28 | 109.66 |
| 2010-09-27 | 117.67 |
| 2010-09-24 | 106.77 |
| 2010-09-22 | 107.74 |
| 2010-09-21 | 101.96 |
| 2010-09-20 | 98.12 |
| 2010-09-17 | 101.00 |
| 2010-09-16 | 95.87 |
| 2010-09-15 | 93.63 |
| 2010-09-14 | 90.10 |
| 2010-09-13 | 85.94 |
| 2010-09-10 | 83.37 |
| 2010-09-09 | 82.09 |
| 2010-09-08 | 81.45 |
| 2010-09-07 | 83.37 |
| 2010-09-06 | 80.17 |
| 2010-09-03 | 74.72 |
| 2010-09-02 | 72.47 |
| 2010-09-01 | 71.83 |
| 2010-08-31 | 71.19 |
| 2010-08-30 | 73.75 |
| 2010-08-27 | 72.15 |
| 2010-08-26 | 73.75 |
| 2010-08-25 | 77.60 |
| 2010-08-24 | 84.01 |
| 2010-08-23 | 85.62 |
| 2010-08-20 | 84.97 |
| 2010-08-19 | 88.82 |
| 2010-08-18 | 85.94 |
| 2010-08-17 | 86.26 |
| 2010-08-16 | 86.58 |
| 2010-08-13 | 88.82 |
| 2010-08-12 | 85.29 |
| 2010-08-11 | 87.54 |
| 2010-08-10 | 90.42 |
| 2010-08-09 | 84.65 |
| 2010-08-06 | 88.18 |
| 2010-08-05 | 87.22 |
| 2010-08-04 | 88.82 |
| 2010-08-03 | 91.39 |
| 2010-08-02 | 87.54 |
| 2010-07-30 | 80.81 |
| 2010-07-29 | 84.33 |
| 2010-07-28 | 87.22 |
| 2010-07-27 | 89.46 |
| 2010-07-26 | 89.46 |
| 2010-07-23 | 91.07 |
| 2010-07-22 | 90.10 |
| 2010-07-21 | 86.58 |
| 2010-07-20 | 79.84 |
| 2010-07-19 | 71.51 |
| 2010-07-16 | 73.11 |
| 2010-07-15 | 71.83 |
| 2010-07-14 | 77.92 |
| 2010-07-13 | 73.11 |
| 2010-07-12 | 78.88 |
| 2010-07-09 | 79.84 |
| 2010-07-08 | 72.15 |
| 2010-07-07 | 63.50 |
| 2010-07-06 | 67.66 |
| 2010-07-05 | 62.21 |
| 2010-07-02 | 67.02 |
| 2010-06-30 | 71.51 |
| 2010-06-29 | 75.68 |
| 2010-06-28 | 83.05 |
| 2010-06-25 | 85.29 |
| 2010-06-24 | 88.18 |
| 2010-06-23 | 92.35 |
| 2010-06-22 | 99.40 |
| 2010-06-21 | 95.23 |
| 2010-06-18 | 79.52 |
| 2010-06-17 | 76.32 |
| 2010-06-15 | 69.27 |
| 2010-06-14 | 71.51 |
| 2010-06-11 | 71.83 |
| 2010-06-10 | 62.21 |
| 2010-06-09 | 64.78 |
| 2010-06-08 | 68.30 |
| 2010-06-07 | 72.79 |
| 2010-06-04 | 76.64 |
| 2010-06-03 | 74.72 |
| 2010-06-02 | 69.27 |
| 2010-06-01 | 76.32 |
| 2010-05-31 | 85.62 |
| 2010-05-28 | 87.86 |
| 2010-05-27 | 81.45 |
| 2010-05-26 | 70.23 |
| 2010-05-25 | 60.61 |
| 2010-05-24 | 76.64 |
| 2010-05-20 | 68.62 |
| 2010-05-19 | 75.36 |
| 2010-05-18 | 85.29 |
| 2010-05-17 | 91.39 |
| 2010-05-14 | 100.04 |
| 2010-05-13 | 98.44 |
| 2010-05-12 | 94.27 |
| 2010-05-11 | 97.48 |
| 2010-05-10 | 95.55 |
| 2010-05-07 | 84.65 |
| 2010-05-06 | 93.95 |
| 2010-05-05 | 101.96 |
| 2010-05-04 | 110.30 |
| 2010-05-03 | 110.30 |
| 2010-04-30 | 115.43 |
| 2010-04-29 | 108.38 |
| 2010-04-28 | 112.22 |
| 2010-04-27 | 117.99 |
| 2010-04-26 | 122.16 |
| 2010-04-23 | 113.18 |
| 2010-04-22 | 114.79 |
| 2010-04-21 | 111.22 |
| 2010-04-20 | 108.02 |
| 2010-04-19 | 104.50 |
| 2010-04-16 | 112.18 |
| 2010-04-15 | 118.58 |
| 2010-04-14 | 119.22 |
| 2010-04-13 | 127.22 |
| 2010-04-12 | 126.90 |
| 2010-04-09 | 128.50 |
| 2010-04-08 | 127.54 |
| 2010-04-07 | 128.50 |
| 2010-04-01 | 119.22 |
| 2010-03-31 | 107.70 |
| 2010-03-30 | 109.94 |
| 2010-03-29 | 116.34 |
| 2010-03-26 | 106.74 |
| 2010-03-25 | 96.50 |
| 2010-03-24 | 99.38 |
| 2010-03-23 | 99.38 |
| 2010-03-22 | 99.70 |
| 2010-03-19 | 104.50 |
| 2010-03-18 | 104.82 |
| 2010-03-17 | 93.94 |
| 2010-03-16 | 89.46 |
| 2010-03-15 | 96.18 |
| 2010-03-12 | 94.90 |
| 2010-03-11 | 98.10 |
| 2010-03-10 | 96.50 |
| 2010-03-09 | 93.30 |
| 2010-03-08 | 86.90 |
| 2010-03-05 | 79.86 |
| 2010-03-04 | 80.50 |
| 2010-03-03 | 84.02 |
| 2010-03-02 | 85.30 |
| 2010-03-01 | 87.22 |
| 2010-02-26 | 80.82 |
| 2010-02-25 | 74.10 |
| 2010-02-24 | 76.66 |
| 2010-02-23 | 75.38 |
| 2010-02-22 | 67.37 |
| 2010-02-19 | 60.97 |
| 2010-02-18 | 68.33 |
| 2010-02-17 | 72.81 |
| 2010-02-12 | 77.94 |
| 2010-02-11 | 74.10 |
| 2010-02-10 | 66.41 |
| 2010-02-09 | 59.21 |
| 2010-02-08 | 64.81 |
| 2010-02-05 | 71.53 |
| 2010-02-04 | 80.50 |
| 2010-02-03 | 83.38 |
| 2010-02-02 | 75.38 |
| 2010-02-01 | 70.89 |
| 2010-01-29 | 76.02 |
| 2010-01-28 | 77.62 |
| 2010-01-27 | 79.54 |
| 2010-01-26 | 78.58 |
| 2010-01-25 | 92.34 |
| 2010-01-22 | 96.18 |
| 2010-01-21 | 90.42 |
| 2010-01-20 | 99.70 |
| 2010-01-19 | 103.22 |
| 2010-01-18 | 100.66 |
| 2010-01-15 | 109.30 |
| 2010-01-14 | 109.94 |
| 2010-01-13 | 103.22 |
| 2010-01-12 | 110.90 |
| 2010-01-11 | 111.86 |
| 2010-01-08 | 109.62 |
| 2010-01-07 | 117.62 |
| 2010-01-06 | 118.26 |
| 2010-01-05 | 120.18 |
| 2010-01-04 | 109.62 |
| 2009-12-31 | 100.02 |
| 2009-12-30 | 96.50 |
| 2009-12-29 | 98.42 |
| 2009-12-28 | 98.42 |
| 2009-12-24 | 98.10 |
| 2009-12-23 | 98.74 |
| 2009-12-22 | 97.78 |
| 2009-12-21 | 98.42 |
| 2009-12-18 | 87.22 |
| 2009-12-17 | 100.02 |
| 2009-12-16 | 107.06 |
| 2009-12-15 | 112.18 |
| 2009-12-14 | 108.98 |
| 2009-12-11 | 106.42 |
| 2009-12-10 | 105.14 |
| 2009-12-09 | 106.10 |
| 2009-12-08 | 111.22 |
| 2009-12-07 | 112.18 |
| 2009-12-04 | 116.66 |
| 2009-12-03 | 122.42 |
| 2009-12-02 | 127.86 |
| 2009-12-01 | 124.66 |
| 2009-11-30 | 126.26 |
| 2009-11-27 | 109.30 |
| 2009-11-26 | 123.70 |
| 2009-11-25 | 123.38 |
| 2009-11-24 | 119.87 |
| 2009-11-23 | 116.68 |
| 2009-11-20 | 112.21 |
| 2009-11-19 | 115.73 |
| 2009-11-18 | 117.96 |
| 2009-11-17 | 110.30 |
| 2009-11-16 | 117.64 |
| 2009-11-13 | 112.85 |
| 2009-11-12 | 104.88 |
| 2009-11-11 | 99.45 |
| 2009-11-10 | 98.17 |
| 2009-11-09 | 102.00 |
| 2009-11-06 | 90.83 |
| 2009-11-05 | 80.62 |
| 2009-11-04 | 85.41 |
| 2009-11-03 | 83.49 |
| 2009-11-02 | 88.28 |
| 2009-10-30 | 81.26 |
| 2009-10-29 | 72.01 |
| 2009-10-28 | 94.34 |
| 2009-10-27 | 94.34 |
| 2009-10-23 | 94.98 |
| 2009-10-22 | 89.88 |
| 2009-10-21 | 92.75 |
| 2009-10-20 | 84.77 |
| 2009-10-19 | 71.05 |
| 2009-10-16 | 72.64 |
| 2009-10-15 | 72.32 |
| 2009-10-14 | 70.09 |
| 2009-10-13 | 66.26 |
| 2009-10-12 | 66.26 |
| 2009-10-09 | 65.94 |
| 2009-10-08 | 64.99 |
| 2009-10-07 | 57.65 |
| 2009-10-06 | 59.24 |
| 2009-10-05 | 48.71 |
| 2009-10-02 | 51.10 |
| 2009-09-30 | 59.24 |
| 2009-09-29 | 56.37 |
| 2009-09-28 | 51.26 |
| 2009-09-25 | 57.65 |
| 2009-09-24 | 56.53 |
| 2009-09-23 | 62.11 |
| 2009-09-22 | 60.20 |
| 2009-09-21 | 57.17 |
| 2009-09-18 | 64.67 |
| 2009-09-17 | 68.18 |
| 2009-09-16 | 67.22 |
| 2009-09-15 | 65.94 |
| 2009-09-14 | 67.86 |
| 2009-09-11 | 72.01 |
| 2009-09-10 | 64.35 |
| 2009-09-09 | 52.54 |
| 2009-09-08 | 51.26 |
| 2009-09-07 | 52.22 |
| 2009-09-04 | 51.42 |
| 2009-09-03 | 49.83 |
| 2009-09-02 | 47.43 |
| 2009-09-01 | 46.00 |
| 2009-08-31 | 36.74 |
| 2009-08-28 | 38.82 |
| 2009-08-27 | 42.81 |
| 2009-08-26 | 49.67 |
| 2009-08-25 | 51.26 |
| 2009-08-24 | 49.19 |
| 2009-08-21 | 40.89 |
| 2009-08-20 | 30.84 |
| 2009-08-19 | 25.41 |
| 2009-08-18 | 28.61 |
| 2009-08-17 | 28.92 |
| 2009-08-14 | 38.02 |
| 2009-08-13 | 42.01 |
| 2009-08-12 | 34.03 |
| 2009-08-11 | 37.38 |
| 2009-08-10 | 39.62 |
| 2009-08-07 | 34.19 |
| 2009-08-06 | 42.01 |
| 2009-08-05 | 52.22 |
| 2009-08-04 | 45.68 |
| 2009-08-03 | 34.51 |
| 2009-07-31 | 27.49 |
| 2009-07-30 | 25.57 |
| 2009-07-29 | 31.48 |
| 2009-07-28 | 31.64 |
| 2009-07-27 | 22.38 |
| 2009-07-24 | 13.93 |
| 2009-07-23 | 14.72 |
| 2009-07-22 | 12.17 |
| 2009-07-21 | 10.73 |
| 2009-07-20 | -0.59 |
| 2009-07-17 | -3.15 |
| 2009-07-16 | -4.90 |
| 2009-07-15 | -9.37 |
| 2009-07-14 | -12.08 |
| 2009-07-13 | -10.49 |
| 2009-07-10 | -12.08 |
| 2009-07-09 | -15.75 |
| 2009-07-08 | -21.34 |
| 2009-07-07 | -20.06 |
| 2009-07-06 | -19.42 |
| 2009-07-03 | -20.70 |
| 2009-07-02 | -19.42 |
| 2009-06-30 | -18.31 |
| 2009-06-29 | -17.19 |
| 2009-06-26 | -17.51 |
| 2009-06-25 | -18.62 |
| 2009-06-24 | -21.02 |
| 2009-06-23 | -25.49 |
| 2009-06-22 | -20.22 |
| 2009-06-19 | -20.06 |
| 2009-06-18 | -21.02 |
| 2009-06-17 | -18.94 |
| 2009-06-16 | -17.83 |
| 2009-06-15 | -14.32 |
| 2009-06-12 | -9.37 |
| 2009-06-11 | -7.30 |
| 2009-06-10 | -9.53 |
| 2009-06-09 | -9.69 |
| 2009-06-08 | -1.71 |
| 2009-06-05 | -0.27 |
| 2009-06-04 | -2.67 |
| 2009-06-03 | -0.12 |
| 2009-06-02 | -2.35 |
| 2009-06-01 | -3.63 |
| 2009-05-29 | -10.49 |
| 2009-05-27 | -9.69 |
| 2009-05-26 | -10.65 |
| 2009-05-25 | -9.21 |
| 2009-05-22 | -12.56 |
| 2009-05-21 | -10.17 |
| 2009-05-20 | -9.69 |
| 2009-05-19 | -11.28 |
| 2009-05-18 | -15.43 |
| 2009-05-15 | -14.16 |
| 2009-05-14 | -17.19 |
| 2009-05-13 | -10.17 |
| 2009-05-12 | -18.62 |
| 2009-05-11 | -20.22 |
| 2009-05-08 | -21.50 |
| 2009-05-07 | -26.76 |
| 2009-05-06 | -31.07 |
| 2009-05-05 | -33.14 |
| 2009-05-04 | -35.22 |
| 2009-04-30 | -43.20 |
| 2009-04-29 | -45.91 |
| 2009-04-28 | -48.30 |
| 2009-04-27 | -44.15 |
| 2009-04-24 | -39.53 |
| 2009-04-23 | -41.12 |
| 2009-04-22 | -41.76 |
| 2009-04-21 | -41.12 |
| 2009-04-20 | -39.53 |
| 2009-04-17 | -38.57 |
| 2009-04-16 | -36.81 |
| 2009-04-15 | -38.57 |
| 2009-04-14 | -40.96 |
| 2009-04-09 | -45.27 |
| 2009-04-08 | -49.10 |
| 2009-04-07 | -47.03 |
| 2009-04-06 | -45.75 |
| 2009-04-03 | -47.82 |
| 2009-04-02 | -47.82 |
| 2009-04-01 | -50.70 |
| 2009-03-31 | -53.09 |
| 2009-03-30 | -55.16 |
| 2009-03-27 | -51.02 |
| 2009-03-26 | -49.90 |
| 2009-03-25 | -51.33 |
| 2009-03-24 | -55.96 |
| 2009-03-23 | -57.24 |
| 2009-03-20 | -59.79 |
| 2009-03-19 | -57.40 |
| 2009-03-18 | -57.08 |
| 2009-03-17 | -60.11 |
| 2009-03-16 | -59.47 |
| 2009-03-13 | -61.87 |
| 2009-03-12 | -63.14 |
| 2009-03-11 | -63.78 |
| 2009-03-10 | -65.22 |
| 2009-03-09 | -65.69 |
| 2009-03-06 | -65.06 |
| 2009-03-05 | -65.69 |
| 2009-03-04 | -61.87 |
| 2009-03-03 | -65.85 |
| 2009-03-02 | -68.25 |
| 2009-02-27 | -66.01 |
| 2009-02-26 | -65.38 |
| 2009-02-25 | -66.01 |
| 2009-02-24 | -65.54 |
| 2009-02-23 | -62.02 |
| 2009-02-20 | -62.02 |
| 2009-02-19 | -58.04 |
| 2009-02-18 | -58.35 |
| 2009-02-17 | -59.47 |
| 2009-02-16 | -55.96 |
| 2009-02-13 | -56.92 |
| 2009-02-12 | -60.43 |
| 2009-02-11 | -60.43 |
| 2009-02-10 | -58.51 |
| 2009-02-09 | -57.72 |
| 2009-02-06 | -58.67 |
| 2009-02-05 | -63.14 |
| 2009-02-04 | -63.30 |
| 2009-02-03 | -63.46 |
| 2009-02-02 | -63.14 |
| 2009-01-30 | -64.90 |
| 2009-01-29 | -67.29 |
| 2009-01-23 | -69.68 |
| 2009-01-22 | -67.29 |
| 2009-01-21 | -68.09 |
| 2009-01-20 | -67.61 |
| 2009-01-19 | -63.62 |
| 2009-01-16 | -70.32 |
| 2009-01-15 | -73.35 |
| 2009-01-14 | -70.48 |
| 2009-01-13 | -73.67 |
| 2009-01-12 | -69.05 |
| 2009-01-09 | -63.62 |
| 2009-01-08 | -62.34 |
| 2009-01-07 | -57.56 |
| 2009-01-06 | -57.24 |
| 2009-01-05 | -60.27 |
| 2009-01-02 | -62.82 |
| 2008-12-31 | -64.74 |
| 2008-12-30 | -66.33 |
| 2008-12-29 | -64.90 |
| 2008-12-24 | -63.46 |
| 2008-12-23 | -64.26 |
| 2008-12-22 | -62.02 |
| 2008-12-19 | -58.04 |
| 2008-12-18 | -58.20 |
| 2008-12-17 | -61.39 |
| 2008-12-16 | -61.71 |
| 2008-12-15 | -63.30 |
| 2008-12-12 | -65.69 |
| 2008-12-11 | -62.98 |
| 2008-12-10 | -67.61 |
| 2008-12-09 | -69.84 |
| 2008-12-08 | -71.60 |
| 2008-12-05 | -73.67 |
| 2008-12-04 | -74.63 |
| 2008-12-03 | -75.59 |
| 2008-12-02 | -76.86 |
| 2008-12-01 | -74.95 |
| 2008-11-28 | -77.18 |
| 2008-11-27 | -79.42 |
| 2008-11-26 | -80.21 |
| 2008-11-25 | -81.65 |
| 2008-11-24 | -80.37 |
| 2008-11-21 | -78.62 |
| 2008-11-20 | -78.94 |
| 2008-11-19 | -76.86 |
| 2008-11-18 | -75.90 |
| 2008-11-17 | -73.42 |
| 2008-11-14 | -71.55 |
| 2008-11-13 | -71.24 |
| 2008-11-12 | -70.00 |
| 2008-11-11 | -72.02 |
| 2008-11-10 | -75.28 |
| 2008-11-07 | -77.61 |
| 2008-11-06 | -77.46 |
| 2008-11-05 | -75.13 |
| 2008-11-04 | -76.37 |
| 2008-11-03 | -77.61 |
| 2008-10-31 | -79.95 |
| 2008-10-30 | -83.68 |
| 2008-10-29 | -86.01 |
| 2008-10-28 | -87.56 |
| 2008-10-27 | -88.81 |
| 2008-10-24 | -87.41 |
| 2008-10-23 | -85.85 |
| 2008-10-22 | -84.45 |
| 2008-10-21 | -83.99 |
| 2008-10-20 | -82.90 |
| 2008-10-17 | -82.59 |
| 2008-10-16 | -81.19 |
| 2008-10-15 | -81.03 |
| 2008-10-14 | -77.77 |
| 2008-10-13 | -72.95 |
| 2008-10-10 | -72.48 |
| 2008-10-09 | -65.80 |
| 2008-10-08 | -64.87 |
| 2008-10-06 | -58.03 |
| 2008-10-03 | -55.85 |
| 2008-10-02 | -54.92 |
| 2008-09-30 | -55.69 |
| 2008-09-29 | -54.14 |
| 2008-09-26 | -53.05 |
| 2008-09-25 | -50.87 |
| 2008-09-24 | -48.23 |
| 2008-09-23 | -49.47 |
| 2008-09-22 | -46.37 |
| 2008-09-19 | -46.52 |
| 2008-09-18 | -48.85 |
| 2008-09-17 | -48.39 |
| 2008-09-16 | -43.41 |
| 2008-09-12 | -39.37 |
| 2008-09-11 | -41.08 |
| 2008-09-10 | -38.75 |
| 2008-09-09 | -37.04 |
| 2008-09-08 | -35.48 |
| 2008-09-05 | -33.93 |
| 2008-09-04 | -26.31 |
| 2008-09-03 | -26.16 |
| 2008-09-02 | -26.16 |
| 2008-09-01 | -26.16 |
| 2008-08-29 | -25.07 |
| 2008-08-28 | -28.95 |
| 2008-08-27 | -31.91 |
| 2008-08-26 | -34.71 |
| 2008-08-25 | -33.00 |
| 2008-08-21 | -34.71 |
| 2008-08-20 | -35.02 |
| 2008-08-19 | -37.66 |
| 2008-08-18 | -37.66 |
| 2008-08-15 | -32.53 |
| 2008-08-14 | -30.35 |
| 2008-08-13 | -34.71 |
| 2008-08-12 | -28.49 |
| 2008-08-11 | -22.27 |
| 2008-08-08 | -19.16 |
| 2008-08-07 | -15.27 |
| 2008-08-05 | -12.32 |
| 2008-08-04 | -7.03 |
| 2008-08-01 | -5.79 |
| 2008-07-31 | -5.17 |
| 2008-07-30 | -3.46 |
| 2008-07-29 | 0.58 |
| 2008-07-28 | 1.83 |
| 2008-07-25 | -1.59 |
| 2008-07-24 | -0.19 |
| 2008-07-23 | -4.39 |
| 2008-07-22 | -9.68 |
| 2008-07-21 | -9.05 |
| 2008-07-18 | -12.94 |
| 2008-07-17 | -3.77 |
| 2008-07-16 | -3.61 |
| 2008-07-15 | -5.17 |
| 2008-07-14 | -0.81 |
| 2008-07-11 | 0.27 |
| 2008-07-10 | -3.61 |
| 2008-07-09 | -3.30 |
| 2008-07-08 | -5.17 |
| 2008-07-07 | -0.81 |
| 2008-07-04 | -11.70 |
| 2008-07-03 | -11.54 |
| 2008-07-02 | -7.19 |
| 2008-06-30 | -5.48 |
| 2008-06-27 | -8.28 |
| 2008-06-26 | -5.01 |
| 2008-06-25 | -2.21 |
| 2008-06-24 | -2.06 |
| 2008-06-23 | 3.07 |
| 2008-06-20 | 5.71 |
| 2008-06-19 | 3.07 |
| 2008-06-18 | 10.85 |
| 2008-06-17 | 10.85 |
| 2008-06-16 | 10.85 |
| 2008-06-13 | 6.80 |
| 2008-06-12 | 6.96 |
| 2008-06-11 | 15.04 |
| 2008-06-10 | 18.46 |
| 2008-06-06 | 25.92 |
| 2008-06-05 | 24.21 |
| 2008-06-04 | 24.06 |
| 2008-06-03 | 23.13 |
| 2008-06-02 | 25.92 |
| 2008-05-30 | 32.14 |
| 2008-05-29 | 20.02 |
| 2008-05-28 | 16.60 |
| 2008-05-27 | 24.21 |
| 2008-05-26 | 24.37 |
| 2008-05-23 | 33.85 |
| 2008-05-22 | 34.48 |
| 2008-05-21 | 36.34 |
| 2008-05-20 | 34.01 |
| 2008-05-19 | 33.23 |
| 2008-05-16 | 34.79 |
| 2008-05-15 | 33.23 |
| 2008-05-14 | 35.72 |
| 2008-05-13 | 36.19 |
| 2008-05-09 | 39.92 |
| 2008-05-08 | 42.87 |
| 2008-05-07 | 40.54 |
| 2008-05-06 | 54.53 |
| 2008-05-05 | 41.47 |
| 2008-05-02 | 39.92 |
| 2008-04-30 | 30.43 |
| 2008-04-29 | 28.10 |
| 2008-04-28 | 23.59 |
| 2008-04-25 | 27.48 |
| 2008-04-24 | 29.97 |
| 2008-04-23 | 22.82 |
| 2008-04-22 | 24.21 |
| 2008-04-21 | 24.84 |
| 2008-04-18 | 20.64 |
| 2008-04-17 | 25.77 |
| 2008-04-16 | 26.70 |
| 2008-04-15 | 24.37 |
| 2008-04-14 | 27.01 |
| 2008-04-11 | 25.17 |
| 2008-04-10 | 29.83 |
| 2008-04-09 | 28.58 |
| 2008-04-08 | 27.81 |
| 2008-04-07 | 19.43 |
| 2008-04-03 | 9.66 |
| 2008-04-02 | -3.37 |
| 2008-04-01 | -9.26 |
| 2008-03-31 | -1.82 |
| 2008-03-28 | 5.01 |
| 2008-03-27 | 7.34 |
| 2008-03-26 | 8.42 |
| 2008-03-25 | 6.40 |
| 2008-03-20 | 1.75 |
| 2008-03-19 | 8.58 |
| 2008-03-18 | 7.34 |
| 2008-03-17 | -0.89 |
| 2008-03-14 | 65.97 |
| 2008-03-13 | 70.00 |
| 2008-03-12 | 73.10 |
| 2008-03-11 | 74.65 |
| 2008-03-10 | 83.34 |
| 2008-03-07 | 94.51 |
| 2008-03-06 | 100.40 |
| 2008-03-05 | 95.75 |
| 2008-03-04 | 103.50 |
| 2008-03-03 | 111.88 |
| 2008-02-29 | 117.15 |
| 2008-02-28 | 118.08 |
| 2008-02-27 | 120.87 |
| 2008-02-26 | 117.46 |
| 2008-02-25 | 117.77 |
| 2008-02-22 | 120.25 |
| 2008-02-21 | 125.22 |
| 2008-02-20 | 124.91 |
| 2008-02-19 | 126.46 |
| 2008-02-18 | 121.81 |
| 2008-02-15 | 114.05 |
| 2008-02-14 | 103.81 |
| 2008-02-13 | 97.92 |
| 2008-02-12 | 89.54 |
| 2008-02-11 | 88.61 |
| 2008-02-06 | 104.74 |
| 2008-02-05 | 115.60 |
| 2008-02-04 | 107.85 |
| 2008-02-01 | 98.54 |
| 2008-01-31 | 95.44 |
| 2008-01-30 | 81.17 |
| 2008-01-29 | 86.44 |
| 2008-01-28 | 89.85 |
| 2008-01-25 | 97.61 |
| 2008-01-24 | 87.68 |
| 2008-01-23 | 98.54 |
| 2008-01-22 | 90.47 |
| 2008-01-21 | 98.85 |
| 2008-01-18 | 117.15 |
| 2008-01-17 | 120.25 |
| 2008-01-16 | 127.39 |
| 2008-01-15 | 135.14 |
| 2008-01-14 | 153.45 |
| 2008-01-11 | 163.99 |
| 2008-01-10 | 170.51 |
| 2008-01-09 | 168.03 |
| 2008-01-08 | 152.83 |
| 2008-01-07 | 173.92 |
| 2008-01-04 | 190.98 |
| 2008-01-03 | 194.71 |
| 2008-01-02 | 206.80 |
| 2007-12-31 | 205.87 |
| 2007-12-28 | 204.32 |
| 2007-12-27 | 208.98 |
| 2007-12-24 | 209.91 |
| 2007-12-21 | 208.05 |
| 2007-12-20 | 202.46 |
| 2007-12-19 | 194.40 |
| 2007-12-18 | 186.02 |
| 2007-12-17 | 193.78 |
| 2007-12-14 | 206.49 |
| 2007-12-13 | 214.87 |
| 2007-12-12 | 213.32 |
| 2007-12-11 | 218.75 |
| 2007-12-10 | 213.32 |
| 2007-12-07 | 213.32 |
| 2007-12-06 | 210.22 |
| 2007-12-05 | 200.91 |
| 2007-12-04 | 205.56 |
| 2007-12-03 | 205.56 |
| 2007-11-30 | 199.36 |
| 2007-11-29 | 202.77 |
| 2007-11-28 | 192.53 |
| 2007-11-27 | 192.84 |
| 2007-11-26 | 192.84 |
| 2007-11-23 | 186.95 |
| 2007-11-22 | 200.91 |
| 2007-11-21 | 204.94 |
| 2007-11-20 | 208.67 |
| 2007-11-19 | 217.15 |
| 2007-11-16 | 219.46 |
| 2007-11-15 | 226.41 |
| 2007-11-14 | 224.09 |
| 2007-11-13 | 223.32 |
| 2007-11-12 | 228.72 |
| 2007-11-09 | 250.33 |
| 2007-11-08 | 248.01 |
| 2007-11-07 | 253.42 |
| 2007-11-06 | 223.32 |
| 2007-11-05 | 211.75 |
| 2007-11-02 | 222.55 |
| 2007-11-01 | 221.01 |
| 2007-10-31 | 220.24 |
| 2007-10-30 | 226.41 |
| 2007-10-29 | 230.27 |
| 2007-10-26 | 232.58 |
| 2007-10-25 | 227.95 |
| 2007-10-24 | 244.16 |
| 2007-10-23 | 245.70 |
| 2007-10-22 | 247.24 |
| 2007-10-18 | 254.19 |
| 2007-10-17 | 256.50 |
| 2007-10-16 | 259.59 |
| 2007-10-15 | 254.19 |
| 2007-10-12 | 259.59 |
| 2007-10-11 | 270.39 |
| 2007-10-10 | 268.85 |
| 2007-10-09 | 257.27 |
| 2007-10-08 | 262.68 |
| 2007-10-05 | 252.64 |
| 2007-10-04 | 237.98 |
| 2007-10-03 | 270.39 |
| 2007-10-02 | 278.88 |
| 2007-09-28 | 275.02 |
| 2007-09-27 | 274.25 |
| 2007-09-25 | 260.36 |
| 2007-09-24 | 268.85 |
| 2007-09-21 | 260.36 |
| 2007-09-20 | 285.05 |
| 2007-09-19 | 305.12 |
| 2007-09-18 | 296.63 |
| 2007-09-17 | 301.26 |
| 2007-09-14 | 298.94 |
| 2007-09-13 | 287.37 |
| 2007-09-12 | 288.14 |
| 2007-09-11 | 285.05 |
| 2007-09-10 | 278.88 |
| 2007-09-07 | 258.82 |
| 2007-09-06 | 265.76 |
| 2007-09-05 | 275.02 |
| 2007-09-04 | 271.16 |
| 2007-09-03 | 269.62 |
| 2007-08-31 | 259.59 |
| 2007-08-30 | 248.01 |
| 2007-08-29 | 237.98 |
| 2007-08-28 | 251.87 |
| 2007-08-27 | 248.79 |
| 2007-08-24 | 228.72 |
| 2007-08-23 | 233.35 |
| 2007-08-22 | 217.92 |
| 2007-08-21 | 200.33 |
| 2007-08-20 | 193.23 |
| 2007-08-17 | 176.25 |
| 2007-08-16 | 191.68 |
| 2007-08-15 | 218.69 |
| 2007-08-14 | 230.27 |
| 2007-08-13 | 233.35 |
| 2007-08-10 | 231.81 |
| 2007-08-09 | 244.16 |
| 2007-08-08 | 236.44 |
| 2007-08-07 | 210.98 |
| 2007-08-06 | 208.66 |
| 2007-08-03 | 237.21 |
| 2007-08-02 | 248.01 |
| 2007-08-01 | 250.33 |
| 2007-07-31 | 260.36 |
| 2007-07-30 | 244.93 |
| 2007-07-27 | 251.87 |
| 2007-07-26 | 279.65 |
| 2007-07-25 | 280.42 |
| 2007-07-24 | 271.94 |
| 2007-07-23 | 268.08 |
| 2007-07-20 | 267.31 |
| 2007-07-19 | 259.59 |
| 2007-07-18 | 254.19 |
| 2007-07-17 | 251.87 |
| 2007-07-16 | 229.50 |
| 2007-07-13 | 214.83 |
| 2007-07-12 | 197.24 |
| 2007-07-11 | 204.65 |
| 2007-07-10 | 205.27 |
| 2007-07-09 | 204.34 |
| 2007-07-06 | 191.38 |
| 2007-07-05 | 190.45 |
| 2007-07-04 | 183.35 |
| 2007-07-03 | 182.12 |
| 2007-06-29 | 181.19 |
| 2007-06-28 | 179.03 |
| 2007-06-27 | 179.96 |
| 2007-06-26 | 189.21 |
| 2007-06-25 | 190.76 |
| 2007-06-22 | 190.14 |
| 2007-06-21 | 188.60 |
| 2007-06-20 | 175.63 |
| 2007-06-18 | 168.84 |
| 2007-06-15 | 169.15 |
| 2007-06-14 | 158.04 |
| 2007-06-13 | 155.57 |
| 2007-06-12 | 150.02 |
| 2007-06-11 | 150.32 |
| 2007-06-08 | 153.41 |
| 2007-06-07 | 156.19 |
| 2007-06-06 | 157.73 |
| 2007-06-05 | 151.56 |
| 2007-06-04 | 152.18 |
| 2007-06-01 | 150.32 |
| 2007-05-31 | 152.18 |
| 2007-05-30 | 148.78 |
| 2007-05-29 | 159.58 |
| 2007-05-28 | 159.27 |
| 2007-05-25 | 157.42 |
| 2007-05-23 | 169.77 |
| 2007-05-22 | 163.60 |
| 2007-05-21 | 152.48 |
| 2007-05-18 | 149.09 |
| 2007-05-17 | 150.63 |
| 2007-05-16 | 152.48 |
| 2007-05-15 | 151.87 |
| 2007-05-14 | 154.34 |
| 2007-05-11 | 150.02 |
| 2007-05-10 | 151.25 |
| 2007-05-09 | 150.32 |
| 2007-05-08 | 148.78 |
| 2007-05-07 | 152.48 |
| 2007-05-04 | 151.87 |
| 2007-05-03 | 152.48 |
| 2007-05-02 | 149.40 |
| 2007-04-30 | 146.00 |
| 2007-04-27 | 149.09 |
| 2007-04-26 | 153.72 |
| 2007-04-25 | 148.16 |
| 2007-04-24 | 151.25 |
| 2007-04-23 | 154.64 |
| 2007-04-20 | 154.03 |
| 2007-04-19 | 149.40 |
| 2007-04-18 | 149.71 |
| 2007-04-17 | 152.18 |
| 2007-04-16 | 158.97 |
| 2007-04-13 | 158.04 |
| 2007-04-12 | 154.64 |
| 2007-04-11 | 154.95 |
| 2007-04-10 | 158.97 |
| 2007-04-04 | 155.88 |
| 2007-04-03 | 148.47 |
| 2007-04-02 | 146.00 |
| 2007-03-30 | 151.56 |
| 2007-03-29 | 150.02 |
| 2007-03-28 | 148.47 |
| 2007-03-27 | 151.25 |
| 2007-03-26 | 153.72 |
| 2007-03-23 | 151.87 |
| 2007-03-22 | 148.47 |
| 2007-03-21 | 146.93 |
| 2007-03-20 | 142.30 |
| 2007-03-19 | 131.50 |
| 2007-03-16 | 129.03 |
| 2007-03-15 | 133.35 |
| 2007-03-14 | 127.48 |
| 2007-03-13 | 133.35 |
| 2007-03-12 | 134.58 |
| 2007-03-09 | 133.66 |
| 2007-03-08 | 132.73 |
| 2007-03-07 | 128.10 |
| 2007-03-06 | 118.84 |
| 2007-03-05 | 109.27 |
| 2007-03-02 | 138.90 |
| 2007-03-01 | 142.67 |
| 2007-02-28 | 149.76 |
| 2007-02-27 | 144.52 |
| 2007-02-26 | 148.22 |
| 2007-02-23 | 148.53 |
| 2007-02-22 | 151.30 |
| 2007-02-21 | 156.23 |
| 2007-02-16 | 157.47 |
| 2007-02-15 | 143.59 |
| 2007-02-14 | 148.53 |
| 2007-02-13 | 146.06 |
| 2007-02-12 | 170.42 |
| 2007-02-09 | 155.93 |
| 2007-02-08 | 154.08 |
| 2007-02-07 | 143.28 |
| 2007-02-06 | 147.29 |
| 2007-02-05 | 134.65 |
| 2007-02-02 | 122.32 |
| 2007-02-01 | 115.53 |
| 2007-01-31 | 104.43 |
| 2007-01-30 | 106.28 |
| 2007-01-29 | 100.42 |
| 2007-01-26 | 104.43 |
| 2007-01-25 | 116.15 |
| 2007-01-24 | 120.77 |
| 2007-01-23 | 118.00 |
| 2007-01-22 | 117.38 |
| 2007-01-19 | 116.15 |
| 2007-01-18 | 117.69 |
| 2007-01-17 | 117.69 |
| 2007-01-16 | 107.52 |
| 2007-01-15 | 102.89 |
| 2007-01-12 | 90.86 |
| 2007-01-11 | 91.79 |
| 2007-01-10 | 88.40 |
| 2007-01-09 | 93.33 |
| 2007-01-08 | 96.72 |
| 2007-01-05 | 101.35 |
| 2007-01-04 | 97.96 |
| 2007-01-03 | 102.58 |
| 2007-01-02 | 104.12 |
| 2006-12-29 | 106.59 |
| 2006-12-28 | 103.51 |
| 2006-12-27 | 102.27 |
| 2006-12-22 | 104.43 |
| 2006-12-21 | 98.88 |
| 2006-12-20 | 100.12 |
| 2006-12-19 | 95.80 |
| 2006-12-18 | 94.56 |
| 2006-12-15 | 85.93 |
| 2006-12-14 | 97.65 |
| 2006-12-13 | 100.42 |
| 2006-12-12 | 99.19 |
| 2006-12-11 | 101.97 |
| 2006-12-08 | 99.19 |
| 2006-12-07 | 97.65 |
| 2006-12-06 | 101.97 |
| 2006-12-05 | 107.82 |
| 2006-12-04 | 103.51 |
| 2006-12-01 | 107.21 |
| 2006-11-30 | 114.92 |
| 2006-11-29 | 112.45 |
| 2006-11-28 | 101.35 |
| 2006-11-27 | 108.13 |
| 2006-11-24 | 112.14 |
| 2006-11-23 | 111.83 |
| 2006-11-22 | 115.84 |
| 2006-11-21 | 107.52 |
| 2006-11-20 | 89.63 |
| 2006-11-17 | 80.07 |
| 2006-11-16 | 73.91 |
| 2006-11-15 | 75.45 |
| 2006-11-14 | 74.52 |
| 2006-11-13 | 78.22 |
| 2006-11-10 | 75.76 |
| 2006-11-09 | 76.37 |
| 2006-11-08 | 65.54 |
| 2006-11-07 | 69.85 |
| 2006-11-06 | 73.85 |
| 2006-11-03 | 75.08 |
| 2006-11-02 | 68.92 |
| 2006-11-01 | 60.31 |
| 2006-10-31 | 52.31 |
| 2006-10-27 | 47.85 |
| 2006-10-26 | 46.92 |
| 2006-10-25 | 43.54 |
| 2006-10-24 | 44.92 |
| 2006-10-23 | 49.08 |
| 2006-10-20 | 41.85 |
| 2006-10-19 | 41.69 |
| 2006-10-18 | 40.31 |
| 2006-10-17 | 38.77 |
| 2006-10-16 | 40.00 |
| 2006-10-13 | 43.38 |
| 2006-10-12 | 43.23 |
| 2006-10-11 | 42.62 |
| 2006-10-10 | 38.77 |
| 2006-10-09 | 37.23 |
| 2006-10-06 | 39.08 |
| 2006-10-05 | 40.00 |
| 2006-10-04 | 37.08 |
| 2006-10-03 | 33.54 |
| 2006-09-29 | 35.54 |
| 2006-09-28 | 34.77 |
| 2006-09-27 | 31.54 |
| 2006-09-26 | 31.54 |
| 2006-09-25 | 36.46 |
| 2006-09-22 | 34.92 |
| 2006-09-21 | 36.62 |
| 2006-09-20 | 16.77 |
| 2006-09-19 | 18.15 |
| 2006-09-18 | 19.69 |
| 2006-09-15 | 19.38 |
| 2006-09-14 | 19.69 |
| 2006-09-13 | 14.92 |
| 2006-09-12 | 11.38 |
| 2006-09-11 | 12.62 |
| 2006-09-08 | 12.62 |
| 2006-09-07 | 12.46 |
| 2006-09-06 | 12.46 |
| 2006-09-05 | 7.85 |
| 2006-09-04 | 7.23 |
| 2006-09-01 | 6.31 |
| 2006-08-31 | 9.69 |
| 2006-08-30 | 10.15 |
| 2006-08-29 | 7.85 |
| 2006-08-28 | 9.38 |
| 2006-08-25 | 10.15 |
| 2006-08-24 | 7.85 |
| 2006-08-23 | 7.54 |
| 2006-08-22 | 7.69 |
| 2006-08-21 | 5.69 |
| 2006-08-18 | 4.92 |
| 2006-08-17 | 0.31 |
| 2006-08-16 | 1.08 |
| 2006-08-15 | -0.92 |
| 2006-08-14 | -0.46 |
| 2006-08-11 | -2.77 |
| 2006-08-10 | -3.69 |
| 2006-08-09 | -2.15 |
| 2006-08-08 | -2.46 |
| 2006-08-07 | -2.31 |
| 2006-08-04 | -4.00 |
| 2006-08-03 | -5.23 |
| 2006-08-02 | -6.92 |
| 2006-08-01 | -6.31 |
| 2006-07-31 | -6.15 |
| 2006-07-28 | -6.62 |
| 2006-07-27 | -5.54 |
| 2006-07-26 | -5.23 |
| 2006-07-25 | -3.23 |
| 2006-07-24 | -2.46 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | -2.31 |
| 2006-07-18 | -3.85 |
| 2006-07-17 | -3.08 |
| 2006-07-14 | -1.54 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | -0.77 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy