Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2026-01-16 | -38.51 |
| 2026-01-15 | -37.42 |
| 2026-01-14 | -37.29 |
| 2026-01-13 | -37.56 |
| 2026-01-12 | -37.69 |
| 2026-01-09 | -37.56 |
| 2026-01-08 | -37.42 |
| 2026-01-07 | -37.42 |
| 2026-01-06 | -37.56 |
| 2026-01-05 | -38.24 |
| 2026-01-02 | -38.91 |
| 2025-12-31 | -39.73 |
| 2025-12-30 | -39.32 |
| 2025-12-29 | -38.64 |
| 2025-12-24 | -38.10 |
| 2025-12-23 | -38.10 |
| 2025-12-22 | -38.24 |
| 2025-12-19 | -38.10 |
| 2025-12-18 | -38.51 |
| 2025-12-17 | -38.64 |
| 2025-12-16 | -38.64 |
| 2025-12-15 | -37.97 |
| 2025-12-12 | -37.56 |
| 2025-12-11 | -38.64 |
| 2025-12-10 | -38.24 |
| 2025-12-09 | -37.69 |
| 2025-12-08 | -36.75 |
| 2025-12-05 | -35.53 |
| 2025-12-04 | -34.44 |
| 2025-12-03 | -34.44 |
| 2025-12-02 | -34.31 |
| 2025-12-01 | -34.72 |
| 2025-11-28 | -35.12 |
| 2025-11-27 | -34.58 |
| 2025-11-26 | -34.72 |
| 2025-11-25 | -35.12 |
| 2025-11-24 | -35.66 |
| 2025-11-21 | -35.80 |
| 2025-11-20 | -34.72 |
| 2025-11-19 | -34.72 |
| 2025-11-18 | -33.77 |
| 2025-11-17 | -33.09 |
| 2025-11-14 | -33.23 |
| 2025-11-13 | -32.01 |
| 2025-11-12 | -32.68 |
| 2025-11-11 | -32.28 |
| 2025-11-10 | -33.36 |
| 2025-11-07 | -33.77 |
| 2025-11-06 | -33.90 |
| 2025-11-05 | -33.50 |
| 2025-11-04 | -32.95 |
| 2025-11-03 | -32.28 |
| 2025-10-31 | -32.55 |
| 2025-10-30 | -32.28 |
| 2025-10-28 | -32.41 |
| 2025-10-27 | -33.09 |
| 2025-10-24 | -33.77 |
| 2025-10-23 | -33.50 |
| 2025-10-22 | -34.04 |
| 2025-10-21 | -35.12 |
| 2025-10-20 | -35.66 |
| 2025-10-17 | -35.80 |
| 2025-10-16 | -34.17 |
| 2025-10-15 | -34.44 |
| 2025-10-14 | -35.39 |
| 2025-10-13 | -33.77 |
| 2025-10-10 | -33.77 |
| 2025-10-09 | -32.68 |
| 2025-10-08 | -34.04 |
| 2025-10-06 | -34.85 |
| 2025-10-03 | -34.58 |
| 2025-10-02 | -34.72 |
| 2025-09-30 | -34.85 |
| 2025-09-29 | -35.53 |
| 2025-09-26 | -35.93 |
| 2025-09-25 | -35.26 |
| 2025-09-24 | -34.72 |
| 2025-09-23 | -35.26 |
| 2025-09-22 | -34.44 |
| 2025-09-19 | -33.77 |
| 2025-09-18 | -33.50 |
| 2025-09-17 | -32.68 |
| 2025-09-16 | -32.55 |
| 2025-09-15 | -32.41 |
| 2025-09-12 | -32.28 |
| 2025-09-11 | -32.68 |
| 2025-09-10 | -34.02 |
| 2025-09-09 | -34.16 |
| 2025-09-08 | -34.16 |
| 2025-09-05 | -34.82 |
| 2025-09-04 | -35.76 |
| 2025-09-03 | -34.82 |
| 2025-09-02 | -34.56 |
| 2025-09-01 | -34.56 |
| 2025-08-29 | -34.96 |
| 2025-08-28 | -34.82 |
| 2025-08-27 | -33.22 |
| 2025-08-26 | -31.49 |
| 2025-08-25 | -30.42 |
| 2025-08-22 | -31.62 |
| 2025-08-21 | -30.56 |
| 2025-08-20 | -30.69 |
| 2025-08-19 | -29.89 |
| 2025-08-18 | -30.16 |
| 2025-08-15 | -29.49 |
| 2025-08-14 | -29.89 |
| 2025-08-13 | -29.09 |
| 2025-08-12 | -30.16 |
| 2025-08-11 | -30.96 |
| 2025-08-08 | -30.69 |
| 2025-08-07 | -29.49 |
| 2025-08-06 | -29.62 |
| 2025-08-05 | -29.22 |
| 2025-08-04 | -29.36 |
| 2025-08-01 | -28.69 |
| 2025-07-31 | -26.83 |
| 2025-07-30 | -25.09 |
| 2025-07-29 | -24.96 |
| 2025-07-28 | -25.36 |
| 2025-07-25 | -25.63 |
| 2025-07-24 | -24.69 |
| 2025-07-23 | -26.43 |
| 2025-07-22 | -26.56 |
| 2025-07-21 | -28.03 |
| 2025-07-18 | -27.89 |
| 2025-07-17 | -28.42 |
| 2025-07-16 | -29.36 |
| 2025-07-15 | -29.62 |
| 2025-07-14 | -29.09 |
| 2025-07-11 | -29.36 |
| 2025-07-10 | -29.76 |
| 2025-07-09 | -30.42 |
| 2025-07-08 | -30.96 |
| 2025-07-07 | -30.56 |
| 2025-07-04 | -30.69 |
| 2025-07-03 | -30.02 |
| 2025-07-02 | -29.89 |
| 2025-06-30 | -31.76 |
| 2025-06-27 | -30.82 |
| 2025-06-26 | -29.89 |
| 2025-06-25 | -29.76 |
| 2025-06-24 | -30.42 |
| 2025-06-23 | -31.36 |
| 2025-06-20 | -31.62 |
| 2025-06-19 | -32.16 |
| 2025-06-18 | -29.62 |
| 2025-06-17 | -29.76 |
| 2025-06-16 | -28.82 |
| 2025-06-13 | -29.36 |
| 2025-06-12 | -28.56 |
| 2025-06-11 | -28.82 |
| 2025-06-10 | -28.42 |
| 2025-06-09 | -27.89 |
| 2025-06-06 | -28.69 |
| 2025-06-05 | -30.16 |
| 2025-06-04 | -29.62 |
| 2025-06-03 | -31.09 |
| 2025-06-02 | -32.56 |
| 2025-05-30 | -31.36 |
| 2025-05-29 | -31.09 |
| 2025-05-28 | -32.02 |
| 2025-05-27 | -32.77 |
| 2025-05-26 | -33.56 |
| 2025-05-23 | -32.90 |
| 2025-05-22 | -33.30 |
| 2025-05-21 | -32.51 |
| 2025-05-20 | -33.43 |
| 2025-05-19 | -33.56 |
| 2025-05-16 | -34.75 |
| 2025-05-15 | -34.75 |
| 2025-05-14 | -34.75 |
| 2025-05-13 | -34.75 |
| 2025-05-12 | -33.96 |
| 2025-05-09 | -35.41 |
| 2025-05-08 | -34.75 |
| 2025-05-07 | -34.75 |
| 2025-05-06 | -34.62 |
| 2025-05-02 | -35.41 |
| 2025-04-30 | -35.41 |
| 2025-04-29 | -35.14 |
| 2025-04-28 | -35.14 |
| 2025-04-25 | -35.14 |
| 2025-04-24 | -34.75 |
| 2025-04-23 | -34.48 |
| 2025-04-22 | -34.22 |
| 2025-04-17 | -35.80 |
| 2025-04-16 | -36.07 |
| 2025-04-15 | -34.62 |
| 2025-04-14 | -33.82 |
| 2025-04-11 | -35.27 |
| 2025-04-10 | -34.75 |
| 2025-04-09 | -34.75 |
| 2025-04-08 | -35.93 |
| 2025-04-07 | -38.04 |
| 2025-04-03 | -31.32 |
| 2025-04-02 | -31.45 |
| 2025-04-01 | -31.58 |
| 2025-03-31 | -33.30 |
| 2025-03-28 | -31.19 |
| 2025-03-27 | -30.92 |
| 2025-03-26 | -31.58 |
| 2025-03-25 | -28.02 |
| 2025-03-24 | -27.23 |
| 2025-03-21 | -26.18 |
| 2025-03-20 | -26.18 |
| 2025-03-19 | -25.52 |
| 2025-03-18 | -25.12 |
| 2025-03-17 | -26.44 |
| 2025-03-14 | -25.52 |
| 2025-03-13 | -28.82 |
| 2025-03-12 | -30.27 |
| 2025-03-11 | -30.27 |
| 2025-03-10 | -30.92 |
| 2025-03-07 | -30.00 |
| 2025-03-06 | -29.34 |
| 2025-03-05 | -29.08 |
| 2025-03-04 | -30.40 |
| 2025-03-03 | -30.53 |
| 2025-02-28 | -30.13 |
| 2025-02-27 | -27.63 |
| 2025-02-26 | -28.16 |
| 2025-02-25 | -29.21 |
| 2025-02-24 | -27.89 |
| 2025-02-21 | -27.76 |
| 2025-02-20 | -28.68 |
| 2025-02-19 | -28.68 |
| 2025-02-18 | -28.82 |
| 2025-02-17 | -28.42 |
| 2025-02-14 | -28.42 |
| 2025-02-13 | -31.19 |
| 2025-02-12 | -30.40 |
| 2025-02-11 | -31.06 |
| 2025-02-10 | -29.61 |
| 2025-02-07 | -30.66 |
| 2025-02-06 | -30.40 |
| 2025-02-05 | -31.58 |
| 2025-02-04 | -31.45 |
| 2025-02-03 | -31.45 |
| 2025-01-28 | -31.06 |
| 2025-01-27 | -31.06 |
| 2025-01-24 | -31.85 |
| 2025-01-23 | -32.77 |
| 2025-01-22 | -33.43 |
| 2025-01-21 | -32.64 |
| 2025-01-20 | -32.37 |
| 2025-01-17 | -32.11 |
| 2025-01-16 | -32.77 |
| 2025-01-15 | -32.77 |
| 2025-01-14 | -31.06 |
| 2025-01-13 | -32.11 |
| 2025-01-10 | -30.27 |
| 2025-01-09 | -29.08 |
| 2025-01-08 | -29.74 |
| 2025-01-07 | -29.08 |
| 2025-01-06 | -28.02 |
| 2025-01-03 | -28.42 |
| 2025-01-02 | -27.37 |
| 2024-12-31 | -24.86 |
| 2024-12-30 | -26.05 |
| 2024-12-27 | -25.39 |
| 2024-12-24 | -26.71 |
| 2024-12-23 | -27.50 |
| 2024-12-20 | -28.42 |
| 2024-12-19 | -28.02 |
| 2024-12-18 | -27.89 |
| 2024-12-17 | -29.08 |
| 2024-12-16 | -28.42 |
| 2024-12-13 | -28.68 |
| 2024-12-12 | -28.29 |
| 2024-12-11 | -29.21 |
| 2024-12-10 | -29.61 |
| 2024-12-09 | -28.16 |
| 2024-12-06 | -28.82 |
| 2024-12-05 | -29.87 |
| 2024-12-04 | -29.61 |
| 2024-12-03 | -29.61 |
| 2024-12-02 | -30.53 |
| 2024-11-29 | -30.79 |
| 2024-11-28 | -31.32 |
| 2024-11-27 | -29.74 |
| 2024-11-26 | -31.85 |
| 2024-11-25 | -31.58 |
| 2024-11-22 | -31.72 |
| 2024-11-21 | -29.74 |
| 2024-11-20 | -28.42 |
| 2024-11-19 | -28.55 |
| 2024-11-18 | -28.42 |
| 2024-11-15 | -29.21 |
| 2024-11-14 | -28.55 |
| 2024-11-13 | -26.84 |
| 2024-11-12 | -26.44 |
| 2024-11-11 | -25.92 |
| 2024-11-08 | -24.99 |
| 2024-11-07 | -24.20 |
| 2024-11-06 | -26.44 |
| 2024-11-05 | -24.47 |
| 2024-11-04 | -25.92 |
| 2024-11-01 | -26.97 |
| 2024-10-31 | -27.50 |
| 2024-10-30 | -26.57 |
| 2024-10-29 | -24.73 |
| 2024-10-28 | -24.07 |
| 2024-10-25 | -23.54 |
| 2024-10-24 | -24.33 |
| 2024-10-23 | -22.75 |
| 2024-10-22 | -22.22 |
| 2024-10-21 | -22.62 |
| 2024-10-18 | -23.67 |
| 2024-10-17 | -26.71 |
| 2024-10-16 | -25.65 |
| 2024-10-15 | -25.26 |
| 2024-10-14 | -22.36 |
| 2024-10-10 | -21.43 |
| 2024-10-09 | -21.83 |
| 2024-10-08 | -18.93 |
| 2024-10-07 | -7.86 |
| 2024-10-04 | -12.86 |
| 2024-10-03 | -18.93 |
| 2024-10-02 | -17.08 |
| 2024-09-30 | -20.77 |
| 2024-09-27 | -25.92 |
| 2024-09-26 | -28.95 |
| 2024-09-25 | -32.11 |
| 2024-09-24 | -32.51 |
| 2024-09-23 | -35.41 |
| 2024-09-20 | -34.35 |
| 2024-09-19 | -34.62 |
| 2024-09-17 | -35.93 |
| 2024-09-16 | -36.46 |
| 2024-09-13 | -36.07 |
| 2024-09-12 | -36.46 |
| 2024-09-11 | -36.33 |
| 2024-09-10 | -32.11 |
| 2024-09-09 | -32.39 |
| 2024-09-05 | -32.39 |
| 2024-09-04 | -33.03 |
| 2024-09-03 | -31.61 |
| 2024-09-02 | -29.79 |
| 2024-08-30 | -28.76 |
| 2024-08-29 | -27.72 |
| 2024-08-28 | -28.76 |
| 2024-08-27 | -28.76 |
| 2024-08-26 | -29.02 |
| 2024-08-23 | -30.05 |
| 2024-08-22 | -28.76 |
| 2024-08-21 | -28.24 |
| 2024-08-20 | -27.85 |
| 2024-08-19 | -26.94 |
| 2024-08-16 | -26.04 |
| 2024-08-15 | -27.07 |
| 2024-08-14 | -26.94 |
| 2024-08-13 | -26.30 |
| 2024-08-12 | -26.82 |
| 2024-08-09 | -27.85 |
| 2024-08-08 | -27.46 |
| 2024-08-07 | -26.82 |
| 2024-08-06 | -29.41 |
| 2024-08-05 | -32.26 |
| 2024-08-02 | -32.26 |
| 2024-08-01 | -31.87 |
| 2024-07-31 | -30.83 |
| 2024-07-30 | -33.03 |
| 2024-07-29 | -32.39 |
| 2024-07-26 | -31.09 |
| 2024-07-25 | -32.13 |
| 2024-07-24 | -31.61 |
| 2024-07-23 | -30.18 |
| 2024-07-22 | -28.24 |
| 2024-07-19 | -29.79 |
| 2024-07-18 | -29.67 |
| 2024-07-17 | -30.96 |
| 2024-07-16 | -31.35 |
| 2024-07-15 | -31.09 |
| 2024-07-12 | -30.31 |
| 2024-07-11 | -29.41 |
| 2024-07-10 | -29.79 |
| 2024-07-09 | -27.59 |
| 2024-07-08 | -27.72 |
| 2024-07-05 | -25.52 |
| 2024-07-04 | -26.04 |
| 2024-07-03 | -25.52 |
| 2024-07-02 | -25.52 |
| 2024-06-28 | -25.00 |
| 2024-06-27 | -25.26 |
| 2024-06-26 | -23.71 |
| 2024-06-25 | -24.48 |
| 2024-06-24 | -24.74 |
| 2024-06-21 | -24.22 |
| 2024-06-20 | -23.06 |
| 2024-06-19 | -22.02 |
| 2024-06-18 | -24.22 |
| 2024-06-17 | -26.43 |
| 2024-06-14 | -25.13 |
| 2024-06-13 | -25.91 |
| 2024-06-12 | -25.65 |
| 2024-06-11 | -25.65 |
| 2024-06-07 | -23.32 |
| 2024-06-06 | -24.61 |
| 2024-06-05 | -25.13 |
| 2024-06-04 | -25.52 |
| 2024-06-03 | -27.33 |
| 2024-05-31 | -27.20 |
| 2024-05-30 | -25.95 |
| 2024-05-29 | -25.32 |
| 2024-05-28 | -23.43 |
| 2024-05-27 | -22.93 |
| 2024-05-24 | -25.32 |
| 2024-05-23 | -25.19 |
| 2024-05-22 | -23.81 |
| 2024-05-21 | -24.31 |
| 2024-05-20 | -22.43 |
| 2024-05-17 | -22.17 |
| 2024-05-16 | -22.17 |
| 2024-05-14 | -21.67 |
| 2024-05-13 | -21.55 |
| 2024-05-10 | -25.95 |
| 2024-05-09 | -29.84 |
| 2024-05-08 | -33.49 |
| 2024-05-07 | -33.11 |
| 2024-05-06 | -33.11 |
| 2024-05-03 | -34.37 |
| 2024-05-02 | -36.26 |
| 2024-04-30 | -36.13 |
| 2024-04-29 | -36.00 |
| 2024-04-26 | -36.63 |
| 2024-04-25 | -37.64 |
| 2024-04-24 | -38.65 |
| 2024-04-23 | -40.15 |
| 2024-04-22 | -39.15 |
| 2024-04-19 | -39.78 |
| 2024-04-18 | -41.03 |
| 2024-04-17 | -40.15 |
| 2024-04-16 | -41.54 |
| 2024-04-15 | -40.91 |
| 2024-04-12 | -40.53 |
| 2024-04-11 | -38.52 |
| 2024-04-10 | -38.65 |
| 2024-04-09 | -38.39 |
| 2024-04-08 | -39.02 |
| 2024-04-05 | -41.29 |
| 2024-04-03 | -36.13 |
| 2024-04-02 | -36.38 |
| 2024-03-28 | -37.14 |
| 2024-03-27 | -36.00 |
| 2024-03-26 | -35.00 |
| 2024-03-25 | -34.12 |
| 2024-03-22 | -35.38 |
| 2024-03-21 | -34.50 |
| 2024-03-20 | -36.26 |
| 2024-03-19 | -36.76 |
| 2024-03-18 | -35.12 |
| 2024-03-15 | -36.13 |
| 2024-03-14 | -35.63 |
| 2024-03-13 | -34.12 |
| 2024-03-12 | -33.24 |
| 2024-03-11 | -34.75 |
| 2024-03-08 | -36.13 |
| 2024-03-07 | -35.88 |
| 2024-03-06 | -34.62 |
| 2024-03-05 | -34.75 |
| 2024-03-04 | -32.99 |
| 2024-03-01 | -33.99 |
| 2024-02-29 | -33.36 |
| 2024-02-28 | -34.24 |
| 2024-02-27 | -33.36 |
| 2024-02-26 | -33.87 |
| 2024-02-23 | -30.47 |
| 2024-02-22 | -30.98 |
| 2024-02-21 | -32.86 |
| 2024-02-20 | -33.36 |
| 2024-02-19 | -35.63 |
| 2024-02-16 | -35.75 |
| 2024-02-15 | -38.65 |
| 2024-02-14 | -38.77 |
| 2024-02-09 | -36.00 |
| 2024-02-08 | -34.62 |
| 2024-02-07 | -36.51 |
| 2024-02-06 | -35.88 |
| 2024-02-05 | -41.29 |
| 2024-02-02 | -40.03 |
| 2024-02-01 | -39.27 |
| 2024-01-31 | -40.15 |
| 2024-01-30 | -38.65 |
| 2024-01-29 | -36.76 |
| 2024-01-26 | -37.01 |
| 2024-01-25 | -36.63 |
| 2024-01-24 | -39.90 |
| 2024-01-23 | -42.04 |
| 2024-01-22 | -43.30 |
| 2024-01-19 | -40.03 |
| 2024-01-18 | -38.65 |
| 2024-01-17 | -38.27 |
| 2024-01-16 | -36.00 |
| 2024-01-15 | -34.37 |
| 2024-01-12 | -34.75 |
| 2024-01-11 | -34.12 |
| 2024-01-10 | -34.37 |
| 2024-01-09 | -33.99 |
| 2024-01-08 | -33.62 |
| 2024-01-05 | -31.48 |
| 2024-01-04 | -30.98 |
| 2024-01-03 | -32.48 |
| 2024-01-02 | -35.50 |
| 2023-12-29 | -35.50 |
| 2023-12-28 | -36.88 |
| 2023-12-27 | -39.90 |
| 2023-12-22 | -39.27 |
| 2023-12-21 | -39.65 |
| 2023-12-20 | -40.91 |
| 2023-12-19 | -40.78 |
| 2023-12-18 | -39.53 |
| 2023-12-15 | -38.27 |
| 2023-12-14 | -38.52 |
| 2023-12-13 | -39.65 |
| 2023-12-12 | -39.65 |
| 2023-12-11 | -39.90 |
| 2023-12-08 | -40.53 |
| 2023-12-07 | -38.77 |
| 2023-12-06 | -40.15 |
| 2023-12-05 | -40.28 |
| 2023-12-04 | -40.03 |
| 2023-12-01 | -39.02 |
| 2023-11-30 | -38.65 |
| 2023-11-29 | -38.52 |
| 2023-11-28 | -35.50 |
| 2023-11-27 | -36.26 |
| 2023-11-24 | -35.00 |
| 2023-11-23 | -35.38 |
| 2023-11-22 | -36.00 |
| 2023-11-21 | -36.13 |
| 2023-11-20 | -36.00 |
| 2023-11-17 | -38.14 |
| 2023-11-16 | -38.02 |
| 2023-11-15 | -37.39 |
| 2023-11-14 | -39.40 |
| 2023-11-13 | -39.40 |
| 2023-11-10 | -39.78 |
| 2023-11-09 | -40.15 |
| 2023-11-08 | -39.78 |
| 2023-11-07 | -39.78 |
| 2023-11-06 | -37.26 |
| 2023-11-03 | -38.02 |
| 2023-11-02 | -38.77 |
| 2023-11-01 | -37.89 |
| 2023-10-31 | -38.90 |
| 2023-10-30 | -37.26 |
| 2023-10-27 | -38.39 |
| 2023-10-26 | -39.65 |
| 2023-10-25 | -40.53 |
| 2023-10-24 | -40.53 |
| 2023-10-20 | -41.91 |
| 2023-10-19 | -40.15 |
| 2023-10-18 | -39.02 |
| 2023-10-17 | -37.14 |
| 2023-10-16 | -36.88 |
| 2023-10-13 | -36.38 |
| 2023-10-12 | -33.99 |
| 2023-10-11 | -35.75 |
| 2023-10-10 | -37.01 |
| 2023-10-09 | -36.76 |
| 2023-10-06 | -35.88 |
| 2023-10-05 | -37.89 |
| 2023-10-04 | -37.64 |
| 2023-10-03 | -36.51 |
| 2023-09-29 | -34.62 |
| 2023-09-28 | -33.62 |
| 2023-09-27 | -32.99 |
| 2023-09-26 | -34.87 |
| 2023-09-25 | -35.75 |
| 2023-09-22 | -35.63 |
| 2023-09-21 | -36.63 |
| 2023-09-20 | -35.75 |
| 2023-09-19 | -35.63 |
| 2023-09-18 | -36.88 |
| 2023-09-15 | -36.38 |
| 2023-09-14 | -37.39 |
| 2023-09-13 | -37.51 |
| 2023-09-12 | -36.00 |
| 2023-09-11 | -35.50 |
| 2023-09-07 | -37.89 |
| 2023-09-06 | -37.14 |
| 2023-09-05 | -35.50 |
| 2023-09-04 | -33.74 |
| 2023-08-31 | -34.12 |
| 2023-08-30 | -32.99 |
| 2023-08-29 | -31.48 |
| 2023-08-28 | -32.48 |
| 2023-08-25 | -34.50 |
| 2023-08-24 | -33.49 |
| 2023-08-23 | -32.86 |
| 2023-08-22 | -32.11 |
| 2023-08-21 | -31.98 |
| 2023-08-18 | -31.35 |
| 2023-08-17 | -28.96 |
| 2023-08-16 | -28.34 |
| 2023-08-15 | -28.34 |
| 2023-08-14 | -28.96 |
| 2023-08-11 | -29.47 |
| 2023-08-10 | -28.08 |
| 2023-08-09 | -26.83 |
| 2023-08-08 | -27.71 |
| 2023-08-07 | -29.22 |
| 2023-08-04 | -25.32 |
| 2023-08-03 | -27.20 |
| 2023-08-02 | -27.46 |
| 2023-08-01 | -25.32 |
| 2023-07-31 | -23.93 |
| 2023-07-28 | -22.80 |
| 2023-07-27 | -22.05 |
| 2023-07-26 | -22.05 |
| 2023-07-25 | -23.31 |
| 2023-07-24 | -26.20 |
| 2023-07-21 | -25.57 |
| 2023-07-20 | -24.94 |
| 2023-07-19 | -23.81 |
| 2023-07-18 | -22.55 |
| 2023-07-14 | -22.05 |
| 2023-07-13 | -22.17 |
| 2023-07-12 | -23.18 |
| 2023-07-11 | -21.42 |
| 2023-07-10 | -21.67 |
| 2023-07-07 | -21.67 |
| 2023-07-06 | -21.04 |
| 2023-07-05 | -18.53 |
| 2023-07-04 | -15.89 |
| 2023-07-03 | -17.02 |
| 2023-06-30 | -14.25 |
| 2023-06-29 | -15.89 |
| 2023-06-28 | -17.15 |
| 2023-06-27 | -15.76 |
| 2023-06-26 | -15.26 |
| 2023-06-23 | -17.77 |
| 2023-06-21 | -15.26 |
| 2023-06-20 | -14.63 |
| 2023-06-19 | -12.37 |
| 2023-06-16 | -11.49 |
| 2023-06-15 | -13.12 |
| 2023-06-14 | -8.22 |
| 2023-06-13 | -9.22 |
| 2023-06-12 | -6.71 |
| 2023-06-09 | -4.70 |
| 2023-06-08 | -5.70 |
| 2023-06-07 | -6.46 |
| 2023-06-06 | -6.08 |
| 2023-06-05 | -5.96 |
| 2023-06-02 | -6.84 |
| 2023-06-01 | -8.81 |
| 2023-05-31 | -7.57 |
| 2023-05-30 | -7.94 |
| 2023-05-29 | -7.70 |
| 2023-05-25 | -11.02 |
| 2023-05-24 | -9.91 |
| 2023-05-23 | -7.08 |
| 2023-05-22 | -7.70 |
| 2023-05-19 | -9.17 |
| 2023-05-18 | -10.77 |
| 2023-05-17 | -9.54 |
| 2023-05-16 | -7.70 |
| 2023-05-15 | -8.31 |
| 2023-05-12 | -7.70 |
| 2023-05-11 | -6.84 |
| 2023-05-10 | -2.28 |
| 2023-05-09 | -2.65 |
| 2023-05-08 | -4.62 |
| 2023-05-05 | -1.91 |
| 2023-05-04 | -2.41 |
| 2023-05-03 | -5.85 |
| 2023-05-02 | -4.62 |
| 2023-04-28 | -4.25 |
| 2023-04-27 | -4.50 |
| 2023-04-26 | -13.60 |
| 2023-04-25 | -16.80 |
| 2023-04-24 | -14.71 |
| 2023-04-21 | -16.44 |
| 2023-04-20 | -16.56 |
| 2023-04-19 | -15.20 |
| 2023-04-18 | -17.79 |
| 2023-04-17 | -18.65 |
| 2023-04-14 | -18.40 |
| 2023-04-13 | -19.14 |
| 2023-04-12 | -20.62 |
| 2023-04-11 | -22.22 |
| 2023-04-06 | -22.22 |
| 2023-04-04 | -23.20 |
| 2023-04-03 | -24.80 |
| 2023-03-31 | -23.45 |
| 2023-03-30 | -20.25 |
| 2023-03-29 | -10.90 |
| 2023-03-28 | -11.39 |
| 2023-03-27 | -11.51 |
| 2023-03-24 | -13.97 |
| 2023-03-23 | -14.34 |
| 2023-03-22 | -12.87 |
| 2023-03-21 | -12.87 |
| 2023-03-20 | -15.20 |
| 2023-03-17 | -10.77 |
| 2023-03-16 | -11.39 |
| 2023-03-15 | -15.82 |
| 2023-03-14 | -18.16 |
| 2023-03-13 | -15.70 |
| 2023-03-10 | -17.17 |
| 2023-03-09 | -17.05 |
| 2023-03-08 | -15.70 |
| 2023-03-07 | -13.97 |
| 2023-03-06 | -15.45 |
| 2023-03-03 | -19.39 |
| 2023-03-02 | -19.88 |
| 2023-03-01 | -19.51 |
| 2023-02-28 | -20.62 |
| 2023-02-27 | -21.48 |
| 2023-02-24 | -19.27 |
| 2023-02-23 | -17.30 |
| 2023-02-22 | -18.04 |
| 2023-02-21 | -17.91 |
| 2023-02-20 | -18.16 |
| 2023-02-17 | -18.53 |
| 2023-02-16 | -23.20 |
| 2023-02-15 | -24.07 |
| 2023-02-14 | -23.45 |
| 2023-02-13 | -24.07 |
| 2023-02-10 | -24.93 |
| 2023-02-09 | -25.05 |
| 2023-02-08 | -24.56 |
| 2023-02-07 | -26.40 |
| 2023-02-06 | -27.14 |
| 2023-02-03 | -25.79 |
| 2023-02-02 | -25.91 |
| 2023-02-01 | -25.30 |
| 2023-01-31 | -27.39 |
| 2023-01-30 | -26.90 |
| 2023-01-27 | -23.45 |
| 2023-01-26 | -25.54 |
| 2023-01-20 | -26.16 |
| 2023-01-19 | -27.27 |
| 2023-01-18 | -28.13 |
| 2023-01-17 | -28.13 |
| 2023-01-16 | -27.76 |
| 2023-01-13 | -26.65 |
| 2023-01-12 | -27.63 |
| 2023-01-11 | -27.39 |
| 2023-01-10 | -28.00 |
| 2023-01-09 | -23.94 |
| 2023-01-06 | -22.96 |
| 2023-01-05 | -22.96 |
| 2023-01-04 | -20.37 |
| 2023-01-03 | -19.76 |
| 2022-12-30 | -22.22 |
| 2022-12-29 | -20.74 |
| 2022-12-28 | -23.08 |
| 2022-12-23 | -21.60 |
| 2022-12-22 | -20.13 |
| 2022-12-21 | -20.13 |
| 2022-12-20 | -22.10 |
| 2022-12-19 | -20.62 |
| 2022-12-16 | -19.27 |
| 2022-12-15 | -19.64 |
| 2022-12-14 | -18.04 |
| 2022-12-13 | -17.67 |
| 2022-12-12 | -16.68 |
| 2022-12-09 | -18.77 |
| 2022-12-08 | -16.93 |
| 2022-12-07 | -22.84 |
| 2022-12-06 | -21.97 |
| 2022-12-05 | -19.88 |
| 2022-12-02 | -20.50 |
| 2022-12-01 | -21.85 |
| 2022-11-30 | -21.24 |
| 2022-11-29 | -22.22 |
| 2022-11-28 | -23.45 |
| 2022-11-25 | -23.70 |
| 2022-11-24 | -22.47 |
| 2022-11-23 | -23.70 |
| 2022-11-22 | -21.48 |
| 2022-11-21 | -19.14 |
| 2022-11-18 | -18.16 |
| 2022-11-17 | -20.37 |
| 2022-11-16 | -19.14 |
| 2022-11-15 | -22.47 |
| 2022-11-14 | -20.74 |
| 2022-11-11 | -22.96 |
| 2022-11-10 | -25.79 |
| 2022-11-09 | -26.03 |
| 2022-11-08 | -25.17 |
| 2022-11-07 | -25.42 |
| 2022-11-04 | -23.33 |
| 2022-11-03 | -25.05 |
| 2022-11-02 | -26.16 |
| 2022-11-01 | -29.60 |
| 2022-10-31 | -34.77 |
| 2022-10-28 | -34.03 |
| 2022-10-27 | -28.13 |
| 2022-10-26 | -28.74 |
| 2022-10-25 | -32.68 |
| 2022-10-24 | -34.03 |
| 2022-10-21 | -28.50 |
| 2022-10-20 | -30.10 |
| 2022-10-19 | -28.13 |
| 2022-10-18 | -27.14 |
| 2022-10-17 | -29.36 |
| 2022-10-14 | -31.57 |
| 2022-10-13 | -33.17 |
| 2022-10-12 | -34.40 |
| 2022-10-11 | -33.17 |
| 2022-10-10 | -33.79 |
| 2022-10-07 | -32.31 |
| 2022-10-06 | -31.20 |
| 2022-10-05 | -31.08 |
| 2022-10-03 | -32.43 |
| 2022-09-30 | -33.67 |
| 2022-09-29 | -34.28 |
| 2022-09-28 | -34.40 |
| 2022-09-27 | -29.85 |
| 2022-09-26 | -31.82 |
| 2022-09-23 | -32.07 |
| 2022-09-22 | -31.94 |
| 2022-09-21 | -31.57 |
| 2022-09-20 | -31.08 |
| 2022-09-19 | -29.60 |
| 2022-09-16 | -28.13 |
| 2022-09-15 | -26.77 |
| 2022-09-14 | -27.76 |
| 2022-09-13 | -27.02 |
| 2022-09-09 | -26.77 |
| 2022-09-08 | -29.60 |
| 2022-09-07 | -29.23 |
| 2022-09-06 | -29.36 |
| 2022-09-05 | -31.70 |
| 2022-09-02 | -31.20 |
| 2022-09-01 | -31.82 |
| 2022-08-31 | -33.79 |
| 2022-08-30 | -33.91 |
| 2022-08-29 | -36.50 |
| 2022-08-26 | -38.47 |
| 2022-08-25 | -39.08 |
| 2022-08-24 | -42.16 |
| 2022-08-23 | -41.30 |
| 2022-08-22 | -40.31 |
| 2022-08-19 | -43.26 |
| 2022-08-18 | -42.03 |
| 2022-08-17 | -41.79 |
| 2022-08-16 | -43.88 |
| 2022-08-15 | -44.99 |
| 2022-08-12 | -43.63 |
| 2022-08-11 | -42.65 |
| 2022-08-10 | -44.99 |
| 2022-08-09 | -43.14 |
| 2022-08-08 | -43.51 |
| 2022-08-05 | -43.63 |
| 2022-08-04 | -43.63 |
| 2022-08-03 | -46.10 |
| 2022-08-02 | -45.36 |
| 2022-08-01 | -43.26 |
| 2022-07-29 | -42.16 |
| 2022-07-28 | -39.33 |
| 2022-07-27 | -39.70 |
| 2022-07-26 | -38.47 |
| 2022-07-25 | -40.06 |
| 2022-07-22 | -39.20 |
| 2022-07-21 | -37.48 |
| 2022-07-20 | -40.06 |
| 2022-07-19 | -39.82 |
| 2022-07-18 | -39.08 |
| 2022-07-15 | -38.59 |
| 2022-07-14 | -35.27 |
| 2022-07-13 | -36.74 |
| 2022-07-12 | -35.63 |
| 2022-07-11 | -34.53 |
| 2022-07-08 | -34.53 |
| 2022-07-07 | -34.65 |
| 2022-07-06 | -35.51 |
| 2022-07-05 | -34.16 |
| 2022-07-04 | -31.45 |
| 2022-06-30 | -34.40 |
| 2022-06-29 | -34.03 |
| 2022-06-28 | -33.54 |
| 2022-06-27 | -34.03 |
| 2022-06-24 | -33.79 |
| 2022-06-23 | -34.53 |
| 2022-06-22 | -37.48 |
| 2022-06-21 | -38.71 |
| 2022-06-20 | -40.43 |
| 2022-06-17 | -40.19 |
| 2022-06-16 | -45.11 |
| 2022-06-15 | -44.00 |
| 2022-06-14 | -45.23 |
| 2022-06-13 | -45.85 |
| 2022-06-10 | -45.73 |
| 2022-06-09 | -46.10 |
| 2022-06-08 | -45.60 |
| 2022-06-07 | -48.06 |
| 2022-06-06 | -49.05 |
| 2022-06-02 | -48.68 |
| 2022-06-01 | -48.56 |
| 2022-05-31 | -48.44 |
| 2022-05-30 | -48.44 |
| 2022-05-27 | -49.39 |
| 2022-05-26 | -48.56 |
| 2022-05-25 | -46.66 |
| 2022-05-24 | -47.25 |
| 2022-05-23 | -46.42 |
| 2022-05-20 | -46.19 |
| 2022-05-19 | -46.54 |
| 2022-05-18 | -45.35 |
| 2022-05-17 | -46.66 |
| 2022-05-16 | -47.25 |
| 2022-05-13 | -46.42 |
| 2022-05-12 | -45.95 |
| 2022-05-11 | -47.97 |
| 2022-05-10 | -48.68 |
| 2022-05-06 | -51.29 |
| 2022-05-05 | -49.99 |
| 2022-05-04 | -49.16 |
| 2022-05-03 | -49.27 |
| 2022-04-29 | -50.46 |
| 2022-04-28 | -50.58 |
| 2022-04-27 | -52.72 |
| 2022-04-26 | -54.98 |
| 2022-04-25 | -55.09 |
| 2022-04-22 | -52.72 |
| 2022-04-21 | -53.19 |
| 2022-04-20 | -51.77 |
| 2022-04-19 | -50.22 |
| 2022-04-14 | -51.29 |
| 2022-04-13 | -50.58 |
| 2022-04-12 | -52.48 |
| 2022-04-11 | -52.36 |
| 2022-04-08 | -51.65 |
| 2022-04-07 | -52.12 |
| 2022-04-06 | -50.11 |
| 2022-04-04 | -49.04 |
| 2022-04-01 | -50.46 |
| 2022-03-31 | -51.53 |
| 2022-03-30 | -50.70 |
| 2022-03-29 | -50.94 |
| 2022-03-28 | -52.36 |
| 2022-03-25 | -55.09 |
| 2022-03-24 | -54.03 |
| 2022-03-23 | -54.86 |
| 2022-03-22 | -54.62 |
| 2022-03-21 | -55.57 |
| 2022-03-18 | -55.09 |
| 2022-03-17 | -56.52 |
| 2022-03-16 | -58.78 |
| 2022-03-15 | -62.10 |
| 2022-03-14 | -59.13 |
| 2022-03-11 | -57.23 |
| 2022-03-10 | -57.23 |
| 2022-03-09 | -58.18 |
| 2022-03-08 | -57.23 |
| 2022-03-07 | -56.05 |
| 2022-03-04 | -56.05 |
| 2022-03-03 | -55.45 |
| 2022-03-02 | -55.33 |
| 2022-03-01 | -54.26 |
| 2022-02-28 | -54.14 |
| 2022-02-25 | -53.91 |
| 2022-02-24 | -53.79 |
| 2022-02-23 | -51.89 |
| 2022-02-22 | -52.01 |
| 2022-02-21 | -51.53 |
| 2022-02-18 | -51.77 |
| 2022-02-17 | -51.53 |
| 2022-02-16 | -50.82 |
| 2022-02-15 | -50.46 |
| 2022-02-14 | -50.70 |
| 2022-02-11 | -51.29 |
| 2022-02-10 | -50.82 |
| 2022-02-09 | -52.48 |
| 2022-02-08 | -53.31 |
| 2022-02-07 | -53.43 |
| 2022-02-04 | -54.03 |
| 2022-01-31 | -54.86 |
| 2022-01-28 | -56.05 |
| 2022-01-27 | -55.81 |
| 2022-01-26 | -54.38 |
| 2022-01-25 | -54.62 |
| 2022-01-24 | -53.67 |
| 2022-01-21 | -52.48 |
| 2022-01-20 | -51.29 |
| 2022-01-19 | -51.65 |
| 2022-01-18 | -51.29 |
| 2022-01-17 | -51.65 |
| 2022-01-14 | -51.41 |
| 2022-01-13 | -51.65 |
| 2022-01-12 | -49.75 |
| 2022-01-11 | -48.56 |
| 2022-01-10 | -48.32 |
| 2022-01-07 | -49.87 |
| 2022-01-06 | -47.37 |
| 2022-01-05 | -50.11 |
| 2022-01-04 | -47.02 |
| 2022-01-03 | -44.52 |
| 2021-12-31 | -57.83 |
| 2021-12-30 | -59.97 |
| 2021-12-29 | -58.90 |
| 2021-12-28 | -59.37 |
| 2021-12-24 | -60.68 |
| 2021-12-23 | -61.03 |
| 2021-12-22 | -61.15 |
| 2021-12-21 | -61.51 |
| 2021-12-20 | -62.10 |
| 2021-12-17 | -61.99 |
| 2021-12-16 | -61.15 |
| 2021-12-15 | -61.15 |
| 2021-12-14 | -61.03 |
| 2021-12-13 | -60.20 |
| 2021-12-10 | -59.49 |
| 2021-12-09 | -59.13 |
| 2021-12-08 | -59.49 |
| 2021-12-07 | -59.02 |
| 2021-12-06 | -59.61 |
| 2021-12-03 | -59.13 |
| 2021-12-02 | -57.83 |
| 2021-12-01 | -60.32 |
| 2021-11-30 | -59.73 |
| 2021-11-29 | -60.08 |
| 2021-11-26 | -59.61 |
| 2021-11-25 | -58.30 |
| 2021-11-24 | -58.90 |
| 2021-11-23 | -58.06 |
| 2021-11-22 | -57.95 |
| 2021-11-19 | -57.23 |
| 2021-11-18 | -57.00 |
| 2021-11-17 | -55.69 |
| 2021-11-16 | -57.35 |
| 2021-11-15 | -57.47 |
| 2021-11-12 | -56.52 |
| 2021-11-11 | -55.09 |
| 2021-11-10 | -56.40 |
| 2021-11-09 | -58.18 |
| 2021-11-08 | -57.95 |
| 2021-11-05 | -58.30 |
| 2021-11-04 | -57.23 |
| 2021-11-03 | -57.11 |
| 2021-11-02 | -57.00 |
| 2021-11-01 | -56.05 |
| 2021-10-29 | -55.45 |
| 2021-10-28 | -55.81 |
| 2021-10-27 | -55.33 |
| 2021-10-26 | -54.62 |
| 2021-10-25 | -54.26 |
| 2021-10-22 | -53.79 |
| 2021-10-21 | -54.26 |
| 2021-10-20 | -53.67 |
| 2021-10-19 | -54.62 |
| 2021-10-18 | -55.09 |
| 2021-10-15 | -55.45 |
| 2021-10-12 | -54.98 |
| 2021-10-11 | -54.14 |
| 2021-10-08 | -54.50 |
| 2021-10-07 | -54.50 |
| 2021-10-06 | -55.21 |
| 2021-10-05 | -55.09 |
| 2021-10-04 | -53.79 |
| 2021-09-30 | -54.50 |
| 2021-09-29 | -55.33 |
| 2021-09-28 | -54.86 |
| 2021-09-27 | -55.45 |
| 2021-09-24 | -54.86 |
| 2021-09-23 | -54.38 |
| 2021-09-21 | -55.45 |
| 2021-09-20 | -55.93 |
| 2021-09-17 | -54.38 |
| 2021-09-16 | -53.79 |
| 2021-09-15 | -52.48 |
| 2021-09-14 | -52.01 |
| 2021-09-13 | -50.94 |
| 2021-09-10 | -51.17 |
| 2021-09-09 | -51.77 |
| 2021-09-08 | -51.53 |
| 2021-09-07 | -50.34 |
| 2021-09-06 | -49.99 |
| 2021-09-03 | -50.58 |
| 2021-09-02 | -51.29 |
| 2021-09-01 | -51.89 |
| 2021-08-31 | -51.89 |
| 2021-08-30 | -52.24 |
| 2021-08-27 | -52.84 |
| 2021-08-26 | -52.96 |
| 2021-08-25 | -52.60 |
| 2021-08-24 | -52.36 |
| 2021-08-23 | -53.43 |
| 2021-08-20 | -54.38 |
| 2021-08-19 | -52.60 |
| 2021-08-18 | -51.89 |
| 2021-08-17 | -51.53 |
| 2021-08-16 | -50.82 |
| 2021-08-13 | -51.06 |
| 2021-08-12 | -50.94 |
| 2021-08-11 | -50.46 |
| 2021-08-10 | -50.46 |
| 2021-08-09 | -51.17 |
| 2021-08-06 | -50.70 |
| 2021-08-05 | -50.46 |
| 2021-08-04 | -49.63 |
| 2021-08-03 | -49.51 |
| 2021-08-02 | -49.16 |
| 2021-07-30 | -50.58 |
| 2021-07-29 | -49.75 |
| 2021-07-28 | -51.06 |
| 2021-07-27 | -51.53 |
| 2021-07-26 | -48.68 |
| 2021-07-23 | -45.95 |
| 2021-07-22 | -45.35 |
| 2021-07-21 | -46.42 |
| 2021-07-20 | -46.54 |
| 2021-07-19 | -44.76 |
| 2021-07-16 | -42.98 |
| 2021-07-15 | -44.64 |
| 2021-07-14 | -44.40 |
| 2021-07-13 | -45.83 |
| 2021-07-12 | -45.95 |
| 2021-07-09 | -46.30 |
| 2021-07-08 | -46.66 |
| 2021-07-07 | -45.47 |
| 2021-07-06 | -45.83 |
| 2021-07-05 | -45.00 |
| 2021-07-02 | -43.81 |
| 2021-06-30 | -42.50 |
| 2021-06-29 | -43.22 |
| 2021-06-28 | -40.96 |
| 2021-06-25 | -42.26 |
| 2021-06-24 | -42.15 |
| 2021-06-23 | -41.43 |
| 2021-06-22 | -41.55 |
| 2021-06-21 | -42.98 |
| 2021-06-18 | -42.15 |
| 2021-06-17 | -40.48 |
| 2021-06-16 | -40.36 |
| 2021-06-15 | -38.11 |
| 2021-06-11 | -35.97 |
| 2021-06-10 | -35.85 |
| 2021-06-09 | -36.21 |
| 2021-06-08 | -36.80 |
| 2021-06-07 | -35.26 |
| 2021-06-04 | -35.49 |
| 2021-06-03 | -35.37 |
| 2021-06-02 | -35.49 |
| 2021-06-01 | -36.32 |
| 2021-05-31 | -35.28 |
| 2021-05-28 | -35.86 |
| 2021-05-27 | -35.28 |
| 2021-05-26 | -35.74 |
| 2021-05-25 | -37.95 |
| 2021-05-24 | -37.72 |
| 2021-05-21 | -38.42 |
| 2021-05-20 | -38.65 |
| 2021-05-18 | -37.95 |
| 2021-05-17 | -38.42 |
| 2021-05-14 | -40.97 |
| 2021-05-13 | -41.44 |
| 2021-05-12 | -40.62 |
| 2021-05-11 | -40.62 |
| 2021-05-10 | -39.35 |
| 2021-05-07 | -40.86 |
| 2021-05-06 | -39.81 |
| 2021-05-05 | -39.93 |
| 2021-05-04 | -39.81 |
| 2021-05-03 | -38.53 |
| 2021-04-30 | -39.00 |
| 2021-04-29 | -38.30 |
| 2021-04-28 | -38.53 |
| 2021-04-27 | -38.07 |
| 2021-04-26 | -39.11 |
| 2021-04-23 | -39.11 |
| 2021-04-22 | -39.46 |
| 2021-04-21 | -39.81 |
| 2021-04-20 | -39.46 |
| 2021-04-19 | -40.16 |
| 2021-04-16 | -41.09 |
| 2021-04-15 | -41.55 |
| 2021-04-14 | -41.67 |
| 2021-04-13 | -42.25 |
| 2021-04-12 | -43.88 |
| 2021-04-09 | -42.95 |
| 2021-04-08 | -42.37 |
| 2021-04-07 | -43.18 |
| 2021-04-01 | -42.60 |
| 2021-03-31 | -43.65 |
| 2021-03-30 | -42.02 |
| 2021-03-29 | -41.90 |
| 2021-03-26 | -41.44 |
| 2021-03-25 | -41.79 |
| 2021-03-24 | -41.09 |
| 2021-03-23 | -37.72 |
| 2021-03-22 | -38.53 |
| 2021-03-19 | -38.42 |
| 2021-03-18 | -35.40 |
| 2021-03-17 | -32.61 |
| 2021-03-16 | -37.49 |
| 2021-03-15 | -40.74 |
| 2021-03-12 | -40.16 |
| 2021-03-11 | -38.77 |
| 2021-03-10 | -41.09 |
| 2021-03-09 | -41.90 |
| 2021-03-08 | -40.62 |
| 2021-03-05 | -40.04 |
| 2021-03-04 | -39.23 |
| 2021-03-03 | -38.42 |
| 2021-03-02 | -38.18 |
| 2021-03-01 | -41.79 |
| 2021-02-26 | -42.48 |
| 2021-02-25 | -42.83 |
| 2021-02-24 | -45.27 |
| 2021-02-23 | -44.69 |
| 2021-02-22 | -44.69 |
| 2021-02-19 | -42.48 |
| 2021-02-18 | -48.76 |
| 2021-02-17 | -47.71 |
| 2021-02-16 | -48.99 |
| 2021-02-11 | -50.62 |
| 2021-02-10 | -50.04 |
| 2021-02-09 | -50.15 |
| 2021-02-08 | -50.85 |
| 2021-02-05 | -49.57 |
| 2021-02-04 | -48.41 |
| 2021-02-03 | -49.22 |
| 2021-02-02 | -49.46 |
| 2021-02-01 | -51.55 |
| 2021-01-29 | -52.59 |
| 2021-01-28 | -52.13 |
| 2021-01-27 | -50.50 |
| 2021-01-26 | -50.62 |
| 2021-01-25 | -49.34 |
| 2021-01-22 | -48.76 |
| 2021-01-21 | -47.13 |
| 2021-01-20 | -46.90 |
| 2021-01-19 | -48.29 |
| 2021-01-18 | -52.01 |
| 2021-01-15 | -53.52 |
| 2021-01-14 | -53.17 |
| 2021-01-13 | -53.41 |
| 2021-01-12 | -52.82 |
| 2021-01-11 | -53.06 |
| 2021-01-08 | -52.94 |
| 2021-01-07 | -53.64 |
| 2021-01-06 | -52.59 |
| 2021-01-05 | -53.99 |
| 2021-01-04 | -53.99 |
| 2020-12-31 | -53.75 |
| 2020-12-30 | -53.64 |
| 2020-12-29 | -54.34 |
| 2020-12-28 | -53.17 |
| 2020-12-24 | -54.10 |
| 2020-12-23 | -54.10 |
| 2020-12-22 | -53.99 |
| 2020-12-21 | -53.06 |
| 2020-12-18 | -53.87 |
| 2020-12-17 | -53.75 |
| 2020-12-16 | -53.99 |
| 2020-12-15 | -54.92 |
| 2020-12-14 | -55.03 |
| 2020-12-11 | -54.34 |
| 2020-12-10 | -54.34 |
| 2020-12-09 | -53.99 |
| 2020-12-08 | -52.94 |
| 2020-12-07 | -51.78 |
| 2020-12-04 | -51.66 |
| 2020-12-03 | -50.04 |
| 2020-12-02 | -50.62 |
| 2020-12-01 | -49.92 |
| 2020-11-30 | -51.31 |
| 2020-11-27 | -51.78 |
| 2020-11-26 | -51.78 |
| 2020-11-25 | -51.55 |
| 2020-11-24 | -51.20 |
| 2020-11-23 | -50.62 |
| 2020-11-20 | -51.78 |
| 2020-11-19 | -52.13 |
| 2020-11-18 | -51.20 |
| 2020-11-17 | -51.20 |
| 2020-11-16 | -52.01 |
| 2020-11-13 | -52.82 |
| 2020-11-12 | -52.13 |
| 2020-11-11 | -51.20 |
| 2020-11-10 | -50.73 |
| 2020-11-09 | -51.78 |
| 2020-11-06 | -51.43 |
| 2020-11-05 | -52.48 |
| 2020-11-04 | -53.41 |
| 2020-11-03 | -53.52 |
| 2020-11-02 | -54.80 |
| 2020-10-30 | -55.03 |
| 2020-10-29 | -53.75 |
| 2020-10-28 | -52.94 |
| 2020-10-27 | -53.17 |
| 2020-10-23 | -53.06 |
| 2020-10-22 | -53.87 |
| 2020-10-21 | -54.10 |
| 2020-10-20 | -54.45 |
| 2020-10-19 | -54.57 |
| 2020-10-16 | -54.57 |
| 2020-10-15 | -53.99 |
| 2020-10-14 | -53.41 |
| 2020-10-12 | -52.13 |
| 2020-10-09 | -53.41 |
| 2020-10-08 | -52.94 |
| 2020-10-07 | -53.75 |
| 2020-10-06 | -53.41 |
| 2020-10-05 | -53.75 |
| 2020-09-30 | -53.75 |
| 2020-09-29 | -54.80 |
| 2020-09-28 | -54.34 |
| 2020-09-25 | -56.78 |
| 2020-09-24 | -55.96 |
| 2020-09-23 | -54.92 |
| 2020-09-22 | -52.24 |
| 2020-09-21 | -51.78 |
| 2020-09-18 | -51.20 |
| 2020-09-17 | -51.31 |
| 2020-09-16 | -51.55 |
| 2020-09-15 | -51.20 |
| 2020-09-14 | -51.90 |
| 2020-09-11 | -52.36 |
| 2020-09-10 | -52.13 |
| 2020-09-09 | -52.01 |
| 2020-09-08 | -51.31 |
| 2020-09-07 | -51.78 |
| 2020-09-04 | -50.97 |
| 2020-09-03 | -49.80 |
| 2020-09-02 | -49.80 |
| 2020-09-01 | -48.99 |
| 2020-08-31 | -48.99 |
| 2020-08-28 | -48.53 |
| 2020-08-27 | -48.29 |
| 2020-08-26 | -47.94 |
| 2020-08-25 | -47.36 |
| 2020-08-24 | -47.60 |
| 2020-08-21 | -47.94 |
| 2020-08-20 | -48.06 |
| 2020-08-19 | -47.94 |
| 2020-08-18 | -47.01 |
| 2020-08-17 | -47.01 |
| 2020-08-14 | -47.60 |
| 2020-08-13 | -47.48 |
| 2020-08-12 | -47.60 |
| 2020-08-11 | -47.36 |
| 2020-08-10 | -47.48 |
| 2020-08-07 | -46.78 |
| 2020-08-06 | -44.57 |
| 2020-08-05 | -45.97 |
| 2020-08-04 | -47.13 |
| 2020-08-03 | -47.94 |
| 2020-07-31 | -48.87 |
| 2020-07-30 | -48.99 |
| 2020-07-29 | -48.29 |
| 2020-07-28 | -49.34 |
| 2020-07-27 | -49.69 |
| 2020-07-24 | -49.34 |
| 2020-07-23 | -45.97 |
| 2020-07-22 | -47.25 |
| 2020-07-21 | -46.20 |
| 2020-07-20 | -46.09 |
| 2020-07-17 | -47.60 |
| 2020-07-16 | -47.13 |
| 2020-07-15 | -44.57 |
| 2020-07-14 | -44.46 |
| 2020-07-13 | -42.48 |
| 2020-07-10 | -44.11 |
| 2020-07-09 | -42.72 |
| 2020-07-08 | -44.11 |
| 2020-07-07 | -43.88 |
| 2020-07-06 | -43.30 |
| 2020-07-03 | -46.43 |
| 2020-07-02 | -47.13 |
| 2020-06-30 | -48.06 |
| 2020-06-29 | -51.20 |
| 2020-06-26 | -50.85 |
| 2020-06-24 | -50.62 |
| 2020-06-23 | -50.85 |
| 2020-06-22 | -49.26 |
| 2020-06-19 | -48.92 |
| 2020-06-18 | -47.23 |
| 2020-06-17 | -47.57 |
| 2020-06-16 | -49.04 |
| 2020-06-15 | -50.51 |
| 2020-06-12 | -50.40 |
| 2020-06-11 | -49.38 |
| 2020-06-10 | -47.68 |
| 2020-06-09 | -46.66 |
| 2020-06-08 | -47.00 |
| 2020-06-05 | -46.66 |
| 2020-06-04 | -48.13 |
| 2020-06-03 | -48.70 |
| 2020-06-02 | -49.60 |
| 2020-06-01 | -50.06 |
| 2020-05-29 | -52.21 |
| 2020-05-28 | -53.11 |
| 2020-05-27 | -50.85 |
| 2020-05-26 | -50.17 |
| 2020-05-25 | -51.42 |
| 2020-05-22 | -51.08 |
| 2020-05-21 | -47.79 |
| 2020-05-20 | -47.00 |
| 2020-05-19 | -46.55 |
| 2020-05-18 | -49.04 |
| 2020-05-15 | -49.60 |
| 2020-05-14 | -50.17 |
| 2020-05-13 | -48.13 |
| 2020-05-12 | -46.77 |
| 2020-05-11 | -44.96 |
| 2020-05-08 | -45.87 |
| 2020-05-07 | -46.09 |
| 2020-05-06 | -45.53 |
| 2020-05-05 | -46.66 |
| 2020-05-04 | -47.11 |
| 2020-04-29 | -44.51 |
| 2020-04-28 | -44.51 |
| 2020-04-27 | -44.28 |
| 2020-04-24 | -45.53 |
| 2020-04-23 | -44.17 |
| 2020-04-22 | -44.85 |
| 2020-04-21 | -46.09 |
| 2020-04-20 | -45.19 |
| 2020-04-17 | -45.53 |
| 2020-04-16 | -45.07 |
| 2020-04-15 | -46.09 |
| 2020-04-14 | -45.64 |
| 2020-04-09 | -44.62 |
| 2020-04-08 | -48.81 |
| 2020-04-07 | -49.15 |
| 2020-04-06 | -50.74 |
| 2020-04-03 | -50.51 |
| 2020-04-02 | -51.64 |
| 2020-04-01 | -49.72 |
| 2020-03-31 | -47.34 |
| 2020-03-30 | -49.04 |
| 2020-03-27 | -50.74 |
| 2020-03-26 | -49.49 |
| 2020-03-25 | -48.81 |
| 2020-03-24 | -50.40 |
| 2020-03-23 | -51.42 |
| 2020-03-20 | -48.47 |
| 2020-03-19 | -49.26 |
| 2020-03-18 | -47.34 |
| 2020-03-17 | -45.98 |
| 2020-03-16 | -43.94 |
| 2020-03-13 | -41.79 |
| 2020-03-12 | -39.75 |
| 2020-03-11 | -36.81 |
| 2020-03-10 | -33.41 |
| 2020-03-09 | -31.94 |
| 2020-03-06 | -27.52 |
| 2020-03-05 | -26.50 |
| 2020-03-04 | -27.07 |
| 2020-03-03 | -27.63 |
| 2020-03-02 | -24.80 |
| 2020-02-28 | -23.22 |
| 2020-02-27 | -21.97 |
| 2020-02-26 | -21.40 |
| 2020-02-25 | -20.39 |
| 2020-02-24 | -19.03 |
| 2020-02-21 | -16.99 |
| 2020-02-20 | -16.42 |
| 2020-02-19 | -14.27 |
| 2020-02-18 | -14.61 |
| 2020-02-17 | -16.08 |
| 2020-02-14 | -16.19 |
| 2020-02-13 | -15.18 |
| 2020-02-12 | -14.16 |
| 2020-02-11 | -15.52 |
| 2020-02-10 | -15.97 |
| 2020-02-07 | -15.74 |
| 2020-02-06 | -16.99 |
| 2020-02-05 | -19.25 |
| 2020-02-04 | -20.50 |
| 2020-02-03 | -22.08 |
| 2020-01-31 | -26.05 |
| 2020-01-30 | -23.44 |
| 2020-01-29 | -18.46 |
| 2020-01-24 | -12.34 |
| 2020-01-23 | -12.12 |
| 2020-01-22 | -12.80 |
| 2020-01-21 | -20.16 |
| 2020-01-20 | -19.59 |
| 2020-01-17 | -19.25 |
| 2020-01-16 | -18.12 |
| 2020-01-15 | -17.44 |
| 2020-01-14 | -15.97 |
| 2020-01-13 | -16.19 |
| 2020-01-10 | -16.31 |
| 2020-01-09 | -16.87 |
| 2020-01-08 | -19.25 |
| 2020-01-07 | -18.46 |
| 2020-01-06 | -19.03 |
| 2020-01-03 | -16.99 |
| 2020-01-02 | -16.87 |
| 2019-12-31 | -18.12 |
| 2019-12-30 | -19.82 |
| 2019-12-27 | -19.71 |
| 2019-12-24 | -20.27 |
| 2019-12-23 | -19.48 |
| 2019-12-20 | -20.84 |
| 2019-12-19 | -17.44 |
| 2019-12-18 | -17.78 |
| 2019-12-17 | -17.55 |
| 2019-12-16 | -18.69 |
| 2019-12-13 | -18.69 |
| 2019-12-12 | -19.03 |
| 2019-12-11 | -20.16 |
| 2019-12-10 | -19.59 |
| 2019-12-09 | -19.37 |
| 2019-12-06 | -19.25 |
| 2019-12-05 | -21.63 |
| 2019-12-04 | -23.10 |
| 2019-12-03 | -23.10 |
| 2019-12-02 | -23.33 |
| 2019-11-29 | -22.54 |
| 2019-11-28 | -21.18 |
| 2019-11-27 | -20.84 |
| 2019-11-26 | -23.90 |
| 2019-11-25 | -24.35 |
| 2019-11-22 | -23.67 |
| 2019-11-21 | -22.42 |
| 2019-11-20 | -20.16 |
| 2019-11-19 | -20.05 |
| 2019-11-18 | -22.54 |
| 2019-11-15 | -21.74 |
| 2019-11-14 | -22.54 |
| 2019-11-13 | -22.31 |
| 2019-11-12 | -20.27 |
| 2019-11-11 | -20.05 |
| 2019-11-08 | -18.12 |
| 2019-11-07 | -18.35 |
| 2019-11-06 | -20.27 |
| 2019-11-05 | -19.59 |
| 2019-11-04 | -18.12 |
| 2019-11-01 | -16.42 |
| 2019-10-31 | -17.89 |
| 2019-10-30 | -17.44 |
| 2019-10-29 | -15.40 |
| 2019-10-28 | -15.06 |
| 2019-10-25 | -14.95 |
| 2019-10-24 | -15.86 |
| 2019-10-23 | -15.97 |
| 2019-10-22 | -14.16 |
| 2019-10-21 | -16.19 |
| 2019-10-18 | -15.29 |
| 2019-10-17 | -15.63 |
| 2019-10-16 | -15.97 |
| 2019-10-15 | -15.86 |
| 2019-10-14 | -15.40 |
| 2019-10-11 | -15.18 |
| 2019-10-10 | -15.52 |
| 2019-10-09 | -16.65 |
| 2019-10-08 | -15.52 |
| 2019-10-04 | -16.99 |
| 2019-10-03 | -18.57 |
| 2019-10-02 | -19.37 |
| 2019-09-30 | -16.76 |
| 2019-09-27 | -16.53 |
| 2019-09-26 | -16.42 |
| 2019-09-25 | -15.86 |
| 2019-09-24 | -14.38 |
| 2019-09-23 | -12.80 |
| 2019-09-20 | -8.38 |
| 2019-09-19 | -8.04 |
| 2019-09-18 | -7.93 |
| 2019-09-17 | -10.08 |
| 2019-09-16 | -9.74 |
| 2019-09-13 | -9.97 |
| 2019-09-12 | -7.93 |
| 2019-09-11 | -10.53 |
| 2019-09-10 | -10.42 |
| 2019-09-09 | -11.89 |
| 2019-09-06 | -9.97 |
| 2019-09-05 | -12.00 |
| 2019-09-04 | -11.66 |
| 2019-09-03 | -10.99 |
| 2019-09-02 | -10.65 |
| 2019-08-30 | -8.27 |
| 2019-08-29 | -6.34 |
| 2019-08-28 | -6.91 |
| 2019-08-27 | -3.74 |
| 2019-08-26 | -8.72 |
| 2019-08-23 | -5.89 |
| 2019-08-22 | -7.59 |
| 2019-08-21 | -7.81 |
| 2019-08-20 | -7.93 |
| 2019-08-19 | -9.17 |
| 2019-08-16 | -12.34 |
| 2019-08-15 | -15.63 |
| 2019-08-14 | -14.50 |
| 2019-08-13 | -12.68 |
| 2019-08-12 | -9.51 |
| 2019-08-09 | -10.42 |
| 2019-08-08 | -7.02 |
| 2019-08-07 | -9.29 |
| 2019-08-06 | -13.82 |
| 2019-08-05 | -10.99 |
| 2019-08-02 | -10.65 |
| 2019-08-01 | -4.98 |
| 2019-07-31 | -2.94 |
| 2019-07-30 | -4.30 |
| 2019-07-29 | -3.51 |
| 2019-07-26 | -3.28 |
| 2019-07-25 | -1.36 |
| 2019-07-24 | -1.81 |
| 2019-07-23 | 0.11 |
| 2019-07-22 | 0.45 |
| 2019-07-19 | 0.11 |
| 2019-07-18 | -0.11 |
| 2019-07-17 | 0.11 |
| 2019-07-16 | 0.11 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | -1.25 |
| 2019-07-11 | 0.34 |
| 2019-07-10 | 0.11 |
| 2019-07-09 | -3.74 |
| 2019-07-08 | -2.83 |
| 2019-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy