Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3818 % |
|---|---|
| 2025-10-02 | -24.10 |
| 2025-09-30 | -26.91 |
| 2025-09-29 | -28.32 |
| 2025-09-26 | -29.72 |
| 2025-09-25 | -28.32 |
| 2025-09-24 | -25.51 |
| 2025-09-23 | -31.83 |
| 2025-09-22 | -29.72 |
| 2025-09-19 | -30.43 |
| 2025-09-18 | -29.72 |
| 2025-09-17 | -26.91 |
| 2025-09-16 | -30.43 |
| 2025-09-15 | -28.32 |
| 2025-09-12 | -29.72 |
| 2025-09-11 | -30.43 |
| 2025-09-10 | -31.83 |
| 2025-09-09 | -31.13 |
| 2025-09-08 | -31.83 |
| 2025-09-05 | -32.53 |
| 2025-09-04 | -33.24 |
| 2025-09-03 | -31.83 |
| 2025-09-02 | -30.43 |
| 2025-09-01 | -28.32 |
| 2025-08-29 | -31.83 |
| 2025-08-28 | -32.53 |
| 2025-08-27 | -30.43 |
| 2025-08-26 | -26.91 |
| 2025-08-25 | -28.54 |
| 2025-08-22 | -28.54 |
| 2025-08-21 | -29.92 |
| 2025-08-20 | -29.92 |
| 2025-08-19 | -31.29 |
| 2025-08-18 | -28.54 |
| 2025-08-15 | -33.35 |
| 2025-08-14 | -31.98 |
| 2025-08-13 | -32.67 |
| 2025-08-12 | -34.04 |
| 2025-08-11 | -32.67 |
| 2025-08-08 | -32.67 |
| 2025-08-07 | -33.35 |
| 2025-08-06 | -36.79 |
| 2025-08-05 | -36.79 |
| 2025-08-04 | -34.73 |
| 2025-08-01 | -38.16 |
| 2025-07-31 | -37.48 |
| 2025-07-30 | -36.10 |
| 2025-07-29 | -34.04 |
| 2025-07-28 | -34.73 |
| 2025-07-25 | -34.04 |
| 2025-07-24 | -32.67 |
| 2025-07-23 | -34.04 |
| 2025-07-22 | -34.73 |
| 2025-07-21 | -40.91 |
| 2025-07-18 | -42.28 |
| 2025-07-17 | -41.60 |
| 2025-07-16 | -41.60 |
| 2025-07-15 | -42.28 |
| 2025-07-14 | -42.28 |
| 2025-07-11 | -43.66 |
| 2025-07-10 | -43.66 |
| 2025-07-09 | -44.35 |
| 2025-07-08 | -44.35 |
| 2025-07-07 | -43.66 |
| 2025-07-04 | -44.35 |
| 2025-07-03 | -44.35 |
| 2025-07-02 | -45.03 |
| 2025-06-30 | -45.03 |
| 2025-06-27 | -45.03 |
| 2025-06-26 | -45.03 |
| 2025-06-25 | -45.03 |
| 2025-06-24 | -40.91 |
| 2025-06-23 | -42.28 |
| 2025-06-20 | -45.03 |
| 2025-06-19 | -45.72 |
| 2025-06-18 | -42.97 |
| 2025-06-17 | -42.97 |
| 2025-06-16 | -42.97 |
| 2025-06-13 | -44.35 |
| 2025-06-12 | -42.97 |
| 2025-06-11 | -44.35 |
| 2025-06-10 | -44.35 |
| 2025-06-09 | -45.03 |
| 2025-06-06 | -43.66 |
| 2025-06-05 | -45.72 |
| 2025-06-04 | -46.41 |
| 2025-06-03 | -46.41 |
| 2025-06-02 | -47.78 |
| 2025-05-30 | -46.41 |
| 2025-05-29 | -45.72 |
| 2025-05-28 | -47.09 |
| 2025-05-27 | -47.78 |
| 2025-05-26 | -46.41 |
| 2025-05-23 | -46.41 |
| 2025-05-22 | -45.72 |
| 2025-05-21 | -43.66 |
| 2025-05-20 | -45.03 |
| 2025-05-19 | -45.03 |
| 2025-05-16 | -45.03 |
| 2025-05-15 | -42.97 |
| 2025-05-14 | -42.97 |
| 2025-05-13 | -43.66 |
| 2025-05-12 | -42.97 |
| 2025-05-09 | -45.03 |
| 2025-05-08 | -42.97 |
| 2025-05-07 | -42.28 |
| 2025-05-06 | -41.60 |
| 2025-05-02 | -46.41 |
| 2025-04-30 | -45.72 |
| 2025-04-29 | -47.78 |
| 2025-04-28 | -48.47 |
| 2025-04-25 | -53.28 |
| 2025-04-24 | -52.59 |
| 2025-04-23 | -51.22 |
| 2025-04-22 | -52.59 |
| 2025-04-17 | -53.28 |
| 2025-04-16 | -53.28 |
| 2025-04-15 | -52.59 |
| 2025-04-14 | -51.22 |
| 2025-04-11 | -53.28 |
| 2025-04-10 | -52.59 |
| 2025-04-09 | -53.97 |
| 2025-04-08 | -53.97 |
| 2025-04-07 | -54.65 |
| 2025-04-03 | -47.09 |
| 2025-04-02 | -45.03 |
| 2025-04-01 | -45.72 |
| 2025-03-31 | -45.72 |
| 2025-03-28 | -44.35 |
| 2025-03-27 | -42.97 |
| 2025-03-26 | -45.03 |
| 2025-03-25 | -45.03 |
| 2025-03-24 | -45.03 |
| 2025-03-21 | -45.03 |
| 2025-03-20 | -42.28 |
| 2025-03-19 | -39.54 |
| 2025-03-18 | -39.54 |
| 2025-03-17 | -40.91 |
| 2025-03-14 | -40.91 |
| 2025-03-13 | -42.97 |
| 2025-03-12 | -40.22 |
| 2025-03-11 | -42.28 |
| 2025-03-10 | -40.91 |
| 2025-03-07 | -40.22 |
| 2025-03-06 | -43.66 |
| 2025-03-05 | -46.41 |
| 2025-03-04 | -47.09 |
| 2025-03-03 | -46.41 |
| 2025-02-28 | -47.09 |
| 2025-02-27 | -46.41 |
| 2025-02-26 | -45.72 |
| 2025-02-25 | -47.09 |
| 2025-02-24 | -44.35 |
| 2025-02-21 | -43.66 |
| 2025-02-20 | -48.47 |
| 2025-02-19 | -47.09 |
| 2025-02-18 | -45.72 |
| 2025-02-17 | -46.41 |
| 2025-02-14 | -46.41 |
| 2025-02-13 | -49.16 |
| 2025-02-12 | -47.78 |
| 2025-02-11 | -49.16 |
| 2025-02-10 | -52.59 |
| 2025-02-07 | -53.28 |
| 2025-02-06 | -53.97 |
| 2025-02-05 | -53.28 |
| 2025-02-04 | -53.28 |
| 2025-02-03 | -53.97 |
| 2025-01-28 | -54.65 |
| 2025-01-27 | -54.65 |
| 2025-01-24 | -55.34 |
| 2025-01-23 | -56.03 |
| 2025-01-22 | -56.71 |
| 2025-01-21 | -53.97 |
| 2025-01-20 | -54.65 |
| 2025-01-17 | -55.34 |
| 2025-01-16 | -55.34 |
| 2025-01-15 | -53.97 |
| 2025-01-14 | -53.97 |
| 2025-01-13 | -53.97 |
| 2025-01-10 | -53.28 |
| 2025-01-09 | -52.59 |
| 2025-01-08 | -52.59 |
| 2025-01-07 | -53.28 |
| 2025-01-06 | -53.28 |
| 2025-01-03 | -52.59 |
| 2025-01-02 | -53.28 |
| 2024-12-31 | -51.90 |
| 2024-12-30 | -52.59 |
| 2024-12-27 | -53.28 |
| 2024-12-24 | -51.22 |
| 2024-12-23 | -51.90 |
| 2024-12-20 | -52.59 |
| 2024-12-19 | -52.59 |
| 2024-12-18 | -51.22 |
| 2024-12-17 | -51.90 |
| 2024-12-16 | -51.22 |
| 2024-12-13 | -52.59 |
| 2024-12-12 | -53.97 |
| 2024-12-11 | -52.59 |
| 2024-12-10 | -53.28 |
| 2024-12-09 | -52.59 |
| 2024-12-06 | -54.68 |
| 2024-12-05 | -54.68 |
| 2024-12-04 | -53.37 |
| 2024-12-03 | -54.02 |
| 2024-12-02 | -52.05 |
| 2024-11-29 | -52.05 |
| 2024-11-28 | -53.37 |
| 2024-11-27 | -52.05 |
| 2024-11-26 | -56.65 |
| 2024-11-25 | -56.65 |
| 2024-11-22 | -56.65 |
| 2024-11-21 | -55.99 |
| 2024-11-20 | -54.02 |
| 2024-11-19 | -54.02 |
| 2024-11-18 | -53.37 |
| 2024-11-15 | -54.02 |
| 2024-11-14 | -53.37 |
| 2024-11-13 | -53.37 |
| 2024-11-12 | -53.37 |
| 2024-11-11 | -53.37 |
| 2024-11-08 | -52.05 |
| 2024-11-07 | -51.40 |
| 2024-11-06 | -52.71 |
| 2024-11-05 | -53.37 |
| 2024-11-04 | -53.37 |
| 2024-11-01 | -53.37 |
| 2024-10-31 | -53.37 |
| 2024-10-30 | -54.02 |
| 2024-10-29 | -53.37 |
| 2024-10-28 | -52.05 |
| 2024-10-25 | -51.40 |
| 2024-10-24 | -51.40 |
| 2024-10-23 | -51.40 |
| 2024-10-22 | -52.71 |
| 2024-10-21 | -51.40 |
| 2024-10-18 | -52.05 |
| 2024-10-17 | -53.37 |
| 2024-10-16 | -53.37 |
| 2024-10-15 | -54.02 |
| 2024-10-14 | -52.05 |
| 2024-10-10 | -50.74 |
| 2024-10-09 | -52.05 |
| 2024-10-08 | -50.74 |
| 2024-10-07 | -43.51 |
| 2024-10-04 | -45.48 |
| 2024-10-03 | -47.45 |
| 2024-10-02 | -48.77 |
| 2024-09-30 | -54.02 |
| 2024-09-27 | -57.31 |
| 2024-09-26 | -57.96 |
| 2024-09-25 | -60.59 |
| 2024-09-24 | -59.93 |
| 2024-09-23 | -61.25 |
| 2024-09-20 | -61.25 |
| 2024-09-19 | -61.25 |
| 2024-09-17 | -61.90 |
| 2024-09-16 | -62.56 |
| 2024-09-13 | -62.56 |
| 2024-09-12 | -63.22 |
| 2024-09-11 | -63.88 |
| 2024-09-10 | -63.22 |
| 2024-09-09 | -63.22 |
| 2024-09-05 | -63.88 |
| 2024-09-04 | -64.53 |
| 2024-09-03 | -64.53 |
| 2024-09-02 | -64.53 |
| 2024-08-30 | -63.22 |
| 2024-08-29 | -63.88 |
| 2024-08-28 | -63.22 |
| 2024-08-27 | -63.22 |
| 2024-08-26 | -63.88 |
| 2024-08-23 | -63.30 |
| 2024-08-22 | -63.94 |
| 2024-08-21 | -63.30 |
| 2024-08-20 | -63.30 |
| 2024-08-19 | -63.30 |
| 2024-08-16 | -62.65 |
| 2024-08-15 | -63.30 |
| 2024-08-14 | -62.65 |
| 2024-08-13 | -62.65 |
| 2024-08-12 | -62.65 |
| 2024-08-09 | -63.30 |
| 2024-08-08 | -63.94 |
| 2024-08-07 | -61.37 |
| 2024-08-06 | -61.37 |
| 2024-08-05 | -61.37 |
| 2024-08-02 | -60.72 |
| 2024-08-01 | -61.37 |
| 2024-07-31 | -60.72 |
| 2024-07-30 | -60.08 |
| 2024-07-29 | -60.08 |
| 2024-07-26 | -60.72 |
| 2024-07-25 | -59.43 |
| 2024-07-24 | -59.43 |
| 2024-07-23 | -59.43 |
| 2024-07-22 | -59.43 |
| 2024-07-19 | -58.79 |
| 2024-07-18 | -58.15 |
| 2024-07-17 | -58.79 |
| 2024-07-16 | -58.79 |
| 2024-07-15 | -58.79 |
| 2024-07-12 | -58.79 |
| 2024-07-11 | -60.08 |
| 2024-07-10 | -59.43 |
| 2024-07-09 | -60.08 |
| 2024-07-08 | -60.08 |
| 2024-07-05 | -60.08 |
| 2024-07-04 | -58.79 |
| 2024-07-03 | -59.43 |
| 2024-07-02 | -59.43 |
| 2024-06-28 | -59.43 |
| 2024-06-27 | -59.43 |
| 2024-06-26 | -57.50 |
| 2024-06-25 | -55.57 |
| 2024-06-24 | -55.57 |
| 2024-06-21 | -54.93 |
| 2024-06-20 | -53.64 |
| 2024-06-19 | -54.28 |
| 2024-06-18 | -54.28 |
| 2024-06-17 | -54.28 |
| 2024-06-14 | -52.99 |
| 2024-06-13 | -53.64 |
| 2024-06-12 | -53.64 |
| 2024-06-11 | -52.99 |
| 2024-06-07 | -52.35 |
| 2024-06-06 | -52.35 |
| 2024-06-05 | -52.35 |
| 2024-06-04 | -51.71 |
| 2024-06-03 | -52.35 |
| 2024-05-31 | -52.35 |
| 2024-05-30 | -50.42 |
| 2024-05-29 | -49.78 |
| 2024-05-28 | -49.78 |
| 2024-05-27 | -49.78 |
| 2024-05-24 | -49.78 |
| 2024-05-23 | -50.42 |
| 2024-05-22 | -49.13 |
| 2024-05-21 | -49.78 |
| 2024-05-20 | -50.42 |
| 2024-05-17 | -50.42 |
| 2024-05-16 | -50.42 |
| 2024-05-14 | -51.71 |
| 2024-05-13 | -51.06 |
| 2024-05-10 | -51.06 |
| 2024-05-09 | -51.71 |
| 2024-05-08 | -51.06 |
| 2024-05-07 | -50.42 |
| 2024-05-06 | -50.42 |
| 2024-05-03 | -50.42 |
| 2024-05-02 | -51.06 |
| 2024-04-30 | -50.42 |
| 2024-04-29 | -51.71 |
| 2024-04-26 | -52.35 |
| 2024-04-25 | -53.64 |
| 2024-04-24 | -54.28 |
| 2024-04-23 | -54.93 |
| 2024-04-22 | -53.64 |
| 2024-04-19 | -54.28 |
| 2024-04-18 | -54.28 |
| 2024-04-17 | -55.57 |
| 2024-04-16 | -56.21 |
| 2024-04-15 | -54.28 |
| 2024-04-12 | -52.35 |
| 2024-04-11 | -52.99 |
| 2024-04-10 | -52.35 |
| 2024-04-09 | -53.64 |
| 2024-04-08 | -54.28 |
| 2024-04-05 | -54.28 |
| 2024-04-03 | -54.93 |
| 2024-04-02 | -54.28 |
| 2024-03-28 | -54.93 |
| 2024-03-27 | -55.57 |
| 2024-03-26 | -53.64 |
| 2024-03-25 | -52.35 |
| 2024-03-22 | -51.06 |
| 2024-03-21 | -50.42 |
| 2024-03-20 | -51.71 |
| 2024-03-19 | -51.06 |
| 2024-03-18 | -51.06 |
| 2024-03-15 | -51.06 |
| 2024-03-14 | -49.78 |
| 2024-03-13 | -51.06 |
| 2024-03-12 | -51.71 |
| 2024-03-11 | -52.35 |
| 2024-03-08 | -52.99 |
| 2024-03-07 | -53.64 |
| 2024-03-06 | -52.99 |
| 2024-03-05 | -53.64 |
| 2024-03-04 | -51.06 |
| 2024-03-01 | -48.49 |
| 2024-02-29 | -51.06 |
| 2024-02-28 | -52.35 |
| 2024-02-27 | -51.71 |
| 2024-02-26 | -50.42 |
| 2024-02-23 | -51.71 |
| 2024-02-22 | -54.28 |
| 2024-02-21 | -61.37 |
| 2024-02-20 | -61.37 |
| 2024-02-19 | -61.37 |
| 2024-02-16 | -60.72 |
| 2024-02-15 | -61.37 |
| 2024-02-14 | -61.37 |
| 2024-02-09 | -60.08 |
| 2024-02-08 | -60.08 |
| 2024-02-07 | -61.37 |
| 2024-02-06 | -60.72 |
| 2024-02-05 | -63.30 |
| 2024-02-02 | -62.01 |
| 2024-02-01 | -60.72 |
| 2024-01-31 | -60.72 |
| 2024-01-30 | -60.72 |
| 2024-01-29 | -59.43 |
| 2024-01-26 | -60.72 |
| 2024-01-25 | -60.72 |
| 2024-01-24 | -62.65 |
| 2024-01-23 | -64.58 |
| 2024-01-22 | -64.58 |
| 2024-01-19 | -63.94 |
| 2024-01-18 | -64.58 |
| 2024-01-17 | -64.58 |
| 2024-01-16 | -62.01 |
| 2024-01-15 | -61.37 |
| 2024-01-12 | -62.01 |
| 2024-01-11 | -62.01 |
| 2024-01-10 | -62.01 |
| 2024-01-09 | -60.72 |
| 2024-01-08 | -60.72 |
| 2024-01-05 | -60.72 |
| 2024-01-04 | -62.01 |
| 2024-01-03 | -62.01 |
| 2024-01-02 | -62.01 |
| 2023-12-29 | -63.30 |
| 2023-12-28 | -65.23 |
| 2023-12-27 | -68.32 |
| 2023-12-22 | -69.87 |
| 2023-12-21 | -69.74 |
| 2023-12-20 | -69.87 |
| 2023-12-19 | -69.87 |
| 2023-12-18 | -69.74 |
| 2023-12-15 | -69.74 |
| 2023-12-14 | -69.87 |
| 2023-12-13 | -70.25 |
| 2023-12-12 | -69.48 |
| 2023-12-11 | -70.38 |
| 2023-12-08 | -69.61 |
| 2023-12-07 | -69.61 |
| 2023-12-06 | -69.09 |
| 2023-12-05 | -68.83 |
| 2023-12-04 | -68.15 |
| 2023-12-01 | -67.53 |
| 2023-11-30 | -66.90 |
| 2023-11-29 | -66.90 |
| 2023-11-28 | -66.90 |
| 2023-11-27 | -66.90 |
| 2023-11-24 | -66.90 |
| 2023-11-23 | -66.90 |
| 2023-11-22 | -66.90 |
| 2023-11-21 | -66.90 |
| 2023-11-20 | -66.90 |
| 2023-11-17 | -66.90 |
| 2023-11-16 | -66.90 |
| 2023-11-15 | -66.90 |
| 2023-11-14 | -67.53 |
| 2023-11-13 | -67.53 |
| 2023-11-10 | -67.53 |
| 2023-11-09 | -66.90 |
| 2023-11-08 | -66.90 |
| 2023-11-07 | -66.90 |
| 2023-11-06 | -66.90 |
| 2023-11-03 | -66.90 |
| 2023-11-02 | -67.53 |
| 2023-11-01 | -67.53 |
| 2023-10-31 | -67.53 |
| 2023-10-30 | -68.15 |
| 2023-10-27 | -68.15 |
| 2023-10-26 | -67.53 |
| 2023-10-25 | -68.15 |
| 2023-10-24 | -67.53 |
| 2023-10-20 | -67.53 |
| 2023-10-19 | -67.53 |
| 2023-10-18 | -66.90 |
| 2023-10-17 | -66.90 |
| 2023-10-16 | -66.90 |
| 2023-10-13 | -66.28 |
| 2023-10-12 | -66.28 |
| 2023-10-11 | -66.28 |
| 2023-10-10 | -66.28 |
| 2023-10-09 | -66.90 |
| 2023-10-06 | -66.90 |
| 2023-10-05 | -66.90 |
| 2023-10-04 | -66.90 |
| 2023-10-03 | -66.28 |
| 2023-09-29 | -66.28 |
| 2023-09-28 | -66.90 |
| 2023-09-27 | -66.90 |
| 2023-09-26 | -66.90 |
| 2023-09-25 | -66.28 |
| 2023-09-22 | -66.90 |
| 2023-09-21 | -66.90 |
| 2023-09-20 | -66.28 |
| 2023-09-19 | -66.28 |
| 2023-09-18 | -66.28 |
| 2023-09-15 | -66.90 |
| 2023-09-14 | -66.28 |
| 2023-09-13 | -66.90 |
| 2023-09-12 | -66.90 |
| 2023-09-11 | -66.90 |
| 2023-09-07 | -66.28 |
| 2023-09-06 | -65.65 |
| 2023-09-05 | -66.28 |
| 2023-09-04 | -66.28 |
| 2023-08-31 | -66.28 |
| 2023-08-30 | -66.28 |
| 2023-08-29 | -66.90 |
| 2023-08-28 | -65.65 |
| 2023-08-25 | -65.65 |
| 2023-08-24 | -65.65 |
| 2023-08-23 | -65.65 |
| 2023-08-22 | -66.28 |
| 2023-08-21 | -65.65 |
| 2023-08-18 | -65.07 |
| 2023-08-17 | -64.45 |
| 2023-08-16 | -65.07 |
| 2023-08-15 | -64.45 |
| 2023-08-14 | -63.84 |
| 2023-08-11 | -63.23 |
| 2023-08-10 | -62.62 |
| 2023-08-09 | -63.23 |
| 2023-08-08 | -63.23 |
| 2023-08-07 | -63.23 |
| 2023-08-04 | -62.00 |
| 2023-08-03 | -62.62 |
| 2023-08-02 | -62.00 |
| 2023-08-01 | -60.78 |
| 2023-07-31 | -60.16 |
| 2023-07-28 | -59.55 |
| 2023-07-27 | -61.39 |
| 2023-07-26 | -62.00 |
| 2023-07-25 | -62.62 |
| 2023-07-24 | -63.84 |
| 2023-07-21 | -63.84 |
| 2023-07-20 | -63.23 |
| 2023-07-19 | -63.23 |
| 2023-07-18 | -63.23 |
| 2023-07-14 | -62.62 |
| 2023-07-13 | -62.00 |
| 2023-07-12 | -63.23 |
| 2023-07-11 | -63.23 |
| 2023-07-10 | -63.84 |
| 2023-07-07 | -63.84 |
| 2023-07-06 | -65.07 |
| 2023-07-05 | -63.84 |
| 2023-07-04 | -63.84 |
| 2023-07-03 | -63.23 |
| 2023-06-30 | -62.62 |
| 2023-06-29 | -62.62 |
| 2023-06-28 | -62.62 |
| 2023-06-27 | -62.62 |
| 2023-06-26 | -62.62 |
| 2023-06-23 | -62.00 |
| 2023-06-21 | -62.00 |
| 2023-06-20 | -62.62 |
| 2023-06-19 | -60.16 |
| 2023-06-16 | -60.16 |
| 2023-06-15 | -60.78 |
| 2023-06-14 | -62.62 |
| 2023-06-13 | -62.00 |
| 2023-06-12 | -62.00 |
| 2023-06-09 | -62.62 |
| 2023-06-08 | -62.62 |
| 2023-06-07 | -63.23 |
| 2023-06-06 | -63.23 |
| 2023-06-05 | -62.00 |
| 2023-06-02 | -62.62 |
| 2023-06-01 | -64.45 |
| 2023-05-31 | -64.45 |
| 2023-05-30 | -63.23 |
| 2023-05-29 | -63.23 |
| 2023-05-25 | -63.23 |
| 2023-05-24 | -62.00 |
| 2023-05-23 | -62.00 |
| 2023-05-22 | -61.39 |
| 2023-05-19 | -62.00 |
| 2023-05-18 | -61.39 |
| 2023-05-17 | -61.39 |
| 2023-05-16 | -60.78 |
| 2023-05-15 | -61.39 |
| 2023-05-12 | -60.78 |
| 2023-05-11 | -61.39 |
| 2023-05-10 | -62.00 |
| 2023-05-09 | -61.39 |
| 2023-05-08 | -61.39 |
| 2023-05-05 | -62.00 |
| 2023-05-04 | -62.00 |
| 2023-05-03 | -62.62 |
| 2023-05-02 | -61.39 |
| 2023-04-28 | -62.00 |
| 2023-04-27 | -62.00 |
| 2023-04-26 | -61.39 |
| 2023-04-25 | -62.00 |
| 2023-04-24 | -61.39 |
| 2023-04-21 | -60.16 |
| 2023-04-20 | -59.55 |
| 2023-04-19 | -59.55 |
| 2023-04-18 | -60.16 |
| 2023-04-17 | -59.55 |
| 2023-04-14 | -60.16 |
| 2023-04-13 | -59.55 |
| 2023-04-12 | -59.55 |
| 2023-04-11 | -58.94 |
| 2023-04-06 | -59.55 |
| 2023-04-04 | -59.55 |
| 2023-04-03 | -58.33 |
| 2023-03-31 | -58.33 |
| 2023-03-30 | -59.55 |
| 2023-03-29 | -59.55 |
| 2023-03-28 | -61.39 |
| 2023-03-27 | -60.78 |
| 2023-03-24 | -60.16 |
| 2023-03-23 | -58.94 |
| 2023-03-22 | -58.33 |
| 2023-03-21 | -58.33 |
| 2023-03-20 | -60.78 |
| 2023-03-17 | -60.16 |
| 2023-03-16 | -60.16 |
| 2023-03-15 | -58.94 |
| 2023-03-14 | -58.94 |
| 2023-03-13 | -58.33 |
| 2023-03-10 | -57.71 |
| 2023-03-09 | -56.49 |
| 2023-03-08 | -55.87 |
| 2023-03-07 | -54.65 |
| 2023-03-06 | -55.26 |
| 2023-03-03 | -55.87 |
| 2023-03-02 | -56.49 |
| 2023-03-01 | -55.87 |
| 2023-02-28 | -57.71 |
| 2023-02-27 | -57.71 |
| 2023-02-24 | -58.94 |
| 2023-02-23 | -57.71 |
| 2023-02-22 | -57.10 |
| 2023-02-21 | -55.26 |
| 2023-02-20 | -56.49 |
| 2023-02-17 | -57.10 |
| 2023-02-16 | -57.10 |
| 2023-02-15 | -57.10 |
| 2023-02-14 | -57.10 |
| 2023-02-13 | -55.87 |
| 2023-02-10 | -55.87 |
| 2023-02-09 | -54.65 |
| 2023-02-08 | -55.87 |
| 2023-02-07 | -54.04 |
| 2023-02-06 | -54.04 |
| 2023-02-03 | -52.20 |
| 2023-02-02 | -51.58 |
| 2023-02-01 | -51.58 |
| 2023-01-31 | -51.58 |
| 2023-01-30 | -52.20 |
| 2023-01-27 | -50.36 |
| 2023-01-26 | -49.75 |
| 2023-01-20 | -49.75 |
| 2023-01-19 | -50.97 |
| 2023-01-18 | -51.58 |
| 2023-01-17 | -51.58 |
| 2023-01-16 | -51.58 |
| 2023-01-13 | -50.97 |
| 2023-01-12 | -52.20 |
| 2023-01-11 | -52.20 |
| 2023-01-10 | -52.20 |
| 2023-01-09 | -50.36 |
| 2023-01-06 | -55.87 |
| 2023-01-05 | -55.87 |
| 2023-01-04 | -56.49 |
| 2023-01-03 | -58.94 |
| 2022-12-30 | -62.00 |
| 2022-12-29 | -62.00 |
| 2022-12-28 | -60.78 |
| 2022-12-23 | -61.39 |
| 2022-12-22 | -61.39 |
| 2022-12-21 | -61.39 |
| 2022-12-20 | -62.62 |
| 2022-12-19 | -60.78 |
| 2022-12-16 | -60.78 |
| 2022-12-15 | -60.16 |
| 2022-12-14 | -60.16 |
| 2022-12-13 | -59.55 |
| 2022-12-12 | -58.33 |
| 2022-12-09 | -57.71 |
| 2022-12-08 | -57.10 |
| 2022-12-07 | -57.71 |
| 2022-12-06 | -56.82 |
| 2022-12-05 | -59.78 |
| 2022-12-02 | -62.14 |
| 2022-12-01 | -60.96 |
| 2022-11-30 | -62.14 |
| 2022-11-29 | -62.14 |
| 2022-11-28 | -63.92 |
| 2022-11-25 | -62.14 |
| 2022-11-24 | -61.55 |
| 2022-11-23 | -62.14 |
| 2022-11-22 | -66.87 |
| 2022-11-21 | -67.47 |
| 2022-11-18 | -66.28 |
| 2022-11-17 | -66.87 |
| 2022-11-16 | -66.87 |
| 2022-11-15 | -66.87 |
| 2022-11-14 | -69.24 |
| 2022-11-11 | -71.61 |
| 2022-11-10 | -72.67 |
| 2022-11-09 | -71.25 |
| 2022-11-08 | -70.78 |
| 2022-11-07 | -69.83 |
| 2022-11-04 | -69.83 |
| 2022-11-03 | -71.49 |
| 2022-11-02 | -70.66 |
| 2022-11-01 | -71.72 |
| 2022-10-31 | -72.43 |
| 2022-10-28 | -70.42 |
| 2022-10-27 | -68.65 |
| 2022-10-26 | -69.24 |
| 2022-10-25 | -68.65 |
| 2022-10-24 | -68.65 |
| 2022-10-21 | -66.28 |
| 2022-10-20 | -65.69 |
| 2022-10-19 | -65.10 |
| 2022-10-18 | -65.69 |
| 2022-10-17 | -67.47 |
| 2022-10-14 | -68.06 |
| 2022-10-13 | -68.65 |
| 2022-10-12 | -65.69 |
| 2022-10-11 | -65.69 |
| 2022-10-10 | -63.92 |
| 2022-10-07 | -62.14 |
| 2022-10-06 | -61.55 |
| 2022-10-05 | -61.55 |
| 2022-10-03 | -63.33 |
| 2022-09-30 | -61.55 |
| 2022-09-29 | -64.51 |
| 2022-09-28 | -62.73 |
| 2022-09-27 | -61.55 |
| 2022-09-26 | -60.37 |
| 2022-09-23 | -60.96 |
| 2022-09-22 | -61.55 |
| 2022-09-21 | -60.96 |
| 2022-09-20 | -59.78 |
| 2022-09-19 | -58.59 |
| 2022-09-16 | -58.00 |
| 2022-09-15 | -59.18 |
| 2022-09-14 | -59.78 |
| 2022-09-13 | -58.59 |
| 2022-09-09 | -58.00 |
| 2022-09-08 | -58.59 |
| 2022-09-07 | -59.78 |
| 2022-09-06 | -58.59 |
| 2022-09-05 | -57.41 |
| 2022-09-02 | -56.82 |
| 2022-09-01 | -58.59 |
| 2022-08-31 | -58.59 |
| 2022-08-30 | -58.59 |
| 2022-08-29 | -57.41 |
| 2022-08-26 | -56.23 |
| 2022-08-25 | -56.23 |
| 2022-08-24 | -56.82 |
| 2022-08-23 | -56.23 |
| 2022-08-22 | -56.23 |
| 2022-08-19 | -55.04 |
| 2022-08-18 | -55.04 |
| 2022-08-17 | -54.45 |
| 2022-08-16 | -55.04 |
| 2022-08-15 | -54.45 |
| 2022-08-12 | -54.45 |
| 2022-08-11 | -55.04 |
| 2022-08-10 | -55.64 |
| 2022-08-09 | -54.45 |
| 2022-08-08 | -54.45 |
| 2022-08-05 | -54.45 |
| 2022-08-04 | -55.64 |
| 2022-08-03 | -55.64 |
| 2022-08-02 | -55.64 |
| 2022-08-01 | -55.04 |
| 2022-07-29 | -53.86 |
| 2022-07-28 | -53.27 |
| 2022-07-27 | -53.27 |
| 2022-07-26 | -51.49 |
| 2022-07-25 | -52.68 |
| 2022-07-22 | -51.49 |
| 2022-07-21 | -52.09 |
| 2022-07-20 | -51.49 |
| 2022-07-19 | -52.68 |
| 2022-07-18 | -53.27 |
| 2022-07-15 | -53.86 |
| 2022-07-14 | -51.49 |
| 2022-07-13 | -50.90 |
| 2022-07-12 | -50.90 |
| 2022-07-11 | -49.13 |
| 2022-07-08 | -49.13 |
| 2022-07-07 | -49.13 |
| 2022-07-06 | -47.95 |
| 2022-07-05 | -49.13 |
| 2022-07-04 | -47.95 |
| 2022-06-30 | -47.35 |
| 2022-06-29 | -46.76 |
| 2022-06-28 | -45.58 |
| 2022-06-27 | -44.40 |
| 2022-06-24 | -44.99 |
| 2022-06-23 | -46.76 |
| 2022-06-22 | -46.76 |
| 2022-06-21 | -44.99 |
| 2022-06-20 | -44.99 |
| 2022-06-17 | -45.58 |
| 2022-06-16 | -47.35 |
| 2022-06-15 | -46.17 |
| 2022-06-14 | -47.35 |
| 2022-06-13 | -46.17 |
| 2022-06-10 | -44.40 |
| 2022-06-09 | -46.17 |
| 2022-06-08 | -44.40 |
| 2022-06-07 | -47.35 |
| 2022-06-06 | -49.13 |
| 2022-06-02 | -50.31 |
| 2022-06-01 | -49.13 |
| 2022-05-31 | -49.13 |
| 2022-05-30 | -51.49 |
| 2022-05-27 | -54.45 |
| 2022-05-26 | -56.23 |
| 2022-05-25 | -54.45 |
| 2022-05-24 | -53.86 |
| 2022-05-23 | -53.86 |
| 2022-05-20 | -52.09 |
| 2022-05-19 | -53.27 |
| 2022-05-18 | -52.68 |
| 2022-05-17 | -51.49 |
| 2022-05-16 | -52.09 |
| 2022-05-13 | -52.68 |
| 2022-05-12 | -50.31 |
| 2022-05-11 | -49.72 |
| 2022-05-10 | -50.31 |
| 2022-05-06 | -49.13 |
| 2022-05-05 | -46.76 |
| 2022-05-04 | -47.95 |
| 2022-05-03 | -47.35 |
| 2022-04-29 | -46.76 |
| 2022-04-28 | -47.35 |
| 2022-04-27 | -48.54 |
| 2022-04-26 | -49.13 |
| 2022-04-25 | -48.54 |
| 2022-04-22 | -46.76 |
| 2022-04-21 | -46.17 |
| 2022-04-20 | -46.17 |
| 2022-04-19 | -44.99 |
| 2022-04-14 | -44.40 |
| 2022-04-13 | -44.99 |
| 2022-04-12 | -46.76 |
| 2022-04-11 | -46.17 |
| 2022-04-08 | -45.58 |
| 2022-04-07 | -44.40 |
| 2022-04-06 | -42.62 |
| 2022-04-04 | -40.85 |
| 2022-04-01 | -39.66 |
| 2022-03-31 | -40.85 |
| 2022-03-30 | -38.48 |
| 2022-03-29 | -39.66 |
| 2022-03-28 | -42.62 |
| 2022-03-25 | -40.85 |
| 2022-03-24 | -34.93 |
| 2022-03-23 | -38.48 |
| 2022-03-22 | -42.62 |
| 2022-03-21 | -46.17 |
| 2022-03-18 | -45.58 |
| 2022-03-17 | -46.76 |
| 2022-03-16 | -48.54 |
| 2022-03-15 | -49.72 |
| 2022-03-14 | -47.35 |
| 2022-03-11 | -42.03 |
| 2022-03-10 | -40.85 |
| 2022-03-09 | -42.03 |
| 2022-03-08 | -42.62 |
| 2022-03-07 | -38.48 |
| 2022-03-04 | -34.93 |
| 2022-03-03 | -33.75 |
| 2022-03-02 | -32.57 |
| 2022-03-01 | -29.02 |
| 2022-02-28 | -30.20 |
| 2022-02-25 | -29.02 |
| 2022-02-24 | -29.02 |
| 2022-02-23 | -24.28 |
| 2022-02-22 | -24.28 |
| 2022-02-21 | -23.10 |
| 2022-02-18 | -21.92 |
| 2022-02-17 | -21.92 |
| 2022-02-16 | -20.74 |
| 2022-02-15 | -20.74 |
| 2022-02-14 | -19.55 |
| 2022-02-11 | -18.37 |
| 2022-02-10 | -18.37 |
| 2022-02-09 | -18.37 |
| 2022-02-08 | -19.55 |
| 2022-02-07 | -20.74 |
| 2022-02-04 | -20.74 |
| 2022-01-31 | -23.10 |
| 2022-01-28 | -21.92 |
| 2022-01-27 | -20.74 |
| 2022-01-26 | -20.74 |
| 2022-01-25 | -21.92 |
| 2022-01-24 | -18.37 |
| 2022-01-21 | -18.37 |
| 2022-01-20 | -17.19 |
| 2022-01-19 | -17.19 |
| 2022-01-18 | -16.00 |
| 2022-01-17 | -19.55 |
| 2022-01-14 | -19.55 |
| 2022-01-13 | -19.55 |
| 2022-01-12 | -17.19 |
| 2022-01-11 | -20.74 |
| 2022-01-10 | -20.74 |
| 2022-01-07 | -18.37 |
| 2022-01-06 | -17.19 |
| 2022-01-05 | -23.10 |
| 2022-01-04 | -21.92 |
| 2022-01-03 | -21.92 |
| 2021-12-31 | -19.55 |
| 2021-12-30 | -23.10 |
| 2021-12-29 | -23.10 |
| 2021-12-28 | -19.55 |
| 2021-12-24 | -19.55 |
| 2021-12-23 | -18.37 |
| 2021-12-22 | -17.19 |
| 2021-12-21 | -18.37 |
| 2021-12-20 | -19.55 |
| 2021-12-17 | -18.37 |
| 2021-12-16 | -17.19 |
| 2021-12-15 | -18.37 |
| 2021-12-14 | -16.00 |
| 2021-12-13 | -16.00 |
| 2021-12-10 | -13.64 |
| 2021-12-09 | -13.64 |
| 2021-12-08 | -12.45 |
| 2021-12-07 | -13.64 |
| 2021-12-06 | -16.00 |
| 2021-12-03 | -14.82 |
| 2021-12-02 | -18.37 |
| 2021-12-01 | -18.37 |
| 2021-11-30 | -16.00 |
| 2021-11-29 | -13.64 |
| 2021-11-26 | -16.00 |
| 2021-11-25 | -12.45 |
| 2021-11-24 | -14.82 |
| 2021-11-23 | -12.45 |
| 2021-11-22 | -12.45 |
| 2021-11-19 | -11.27 |
| 2021-11-18 | -12.45 |
| 2021-11-17 | -12.45 |
| 2021-11-16 | -10.09 |
| 2021-11-15 | -11.27 |
| 2021-11-12 | -12.45 |
| 2021-11-11 | -12.45 |
| 2021-11-10 | -11.27 |
| 2021-11-09 | -12.45 |
| 2021-11-08 | -13.64 |
| 2021-11-05 | -16.00 |
| 2021-11-04 | -4.17 |
| 2021-11-03 | -2.99 |
| 2021-11-02 | -4.17 |
| 2021-11-01 | -2.99 |
| 2021-10-29 | -2.99 |
| 2021-10-28 | -1.81 |
| 2021-10-27 | -1.81 |
| 2021-10-26 | -0.62 |
| 2021-10-25 | 2.93 |
| 2021-10-22 | 2.93 |
| 2021-10-21 | 2.93 |
| 2021-10-20 | 7.66 |
| 2021-10-19 | 4.11 |
| 2021-10-18 | 4.11 |
| 2021-10-15 | 2.93 |
| 2021-10-12 | 2.93 |
| 2021-10-11 | 1.74 |
| 2021-10-08 | 0.56 |
| 2021-10-07 | -0.62 |
| 2021-10-06 | -2.99 |
| 2021-10-05 | -0.62 |
| 2021-10-04 | -0.62 |
| 2021-09-30 | 0.56 |
| 2021-09-29 | -2.99 |
| 2021-09-28 | -1.81 |
| 2021-09-27 | -1.81 |
| 2021-09-24 | -2.99 |
| 2021-09-23 | 1.74 |
| 2021-09-21 | 0.56 |
| 2021-09-20 | -1.81 |
| 2021-09-17 | 4.11 |
| 2021-09-16 | 7.66 |
| 2021-09-15 | 10.02 |
| 2021-09-14 | 10.02 |
| 2021-09-13 | 14.76 |
| 2021-09-10 | 15.94 |
| 2021-09-09 | 13.57 |
| 2021-09-08 | 17.12 |
| 2021-09-07 | 21.86 |
| 2021-09-06 | 14.76 |
| 2021-09-03 | 13.57 |
| 2021-09-02 | 8.84 |
| 2021-09-01 | 10.02 |
| 2021-08-31 | 8.84 |
| 2021-08-30 | 7.66 |
| 2021-08-27 | 8.84 |
| 2021-08-26 | 7.66 |
| 2021-08-25 | 8.84 |
| 2021-08-24 | 11.21 |
| 2021-08-23 | 6.48 |
| 2021-08-20 | 2.81 |
| 2021-08-19 | 8.34 |
| 2021-08-18 | 9.44 |
| 2021-08-17 | 8.34 |
| 2021-08-16 | 10.55 |
| 2021-08-13 | 13.86 |
| 2021-08-12 | 14.97 |
| 2021-08-11 | 18.28 |
| 2021-08-10 | 13.86 |
| 2021-08-09 | 13.86 |
| 2021-08-06 | 12.76 |
| 2021-08-05 | 17.18 |
| 2021-08-04 | 20.50 |
| 2021-08-03 | 14.97 |
| 2021-08-02 | 20.50 |
| 2021-07-30 | 16.07 |
| 2021-07-29 | 17.18 |
| 2021-07-28 | 17.18 |
| 2021-07-27 | 9.44 |
| 2021-07-26 | 17.18 |
| 2021-07-23 | 21.60 |
| 2021-07-22 | 29.34 |
| 2021-07-21 | 27.13 |
| 2021-07-20 | 28.23 |
| 2021-07-19 | 27.13 |
| 2021-07-16 | 35.97 |
| 2021-07-15 | 39.29 |
| 2021-07-14 | 39.29 |
| 2021-07-13 | 35.97 |
| 2021-07-12 | 40.39 |
| 2021-07-09 | 41.50 |
| 2021-07-08 | 42.60 |
| 2021-07-07 | 52.55 |
| 2021-07-06 | 45.92 |
| 2021-07-05 | 49.24 |
| 2021-07-02 | 50.34 |
| 2021-06-30 | 51.45 |
| 2021-06-29 | 47.03 |
| 2021-06-28 | 54.76 |
| 2021-06-25 | 35.97 |
| 2021-06-24 | 28.23 |
| 2021-06-23 | 35.97 |
| 2021-06-22 | 31.55 |
| 2021-06-21 | 39.29 |
| 2021-06-18 | 42.60 |
| 2021-06-17 | 27.13 |
| 2021-06-16 | 22.71 |
| 2021-06-15 | 18.28 |
| 2021-06-11 | 13.86 |
| 2021-06-10 | 14.97 |
| 2021-06-09 | 16.07 |
| 2021-06-08 | 13.86 |
| 2021-06-07 | 12.76 |
| 2021-06-04 | 13.86 |
| 2021-06-03 | 9.44 |
| 2021-06-02 | 7.23 |
| 2021-06-01 | 8.34 |
| 2021-05-31 | 7.23 |
| 2021-05-28 | 8.34 |
| 2021-05-27 | 9.44 |
| 2021-05-26 | 5.02 |
| 2021-05-25 | 5.02 |
| 2021-05-24 | 3.91 |
| 2021-05-21 | 3.91 |
| 2021-05-20 | 3.91 |
| 2021-05-18 | 5.02 |
| 2021-05-17 | 5.02 |
| 2021-05-14 | 5.02 |
| 2021-05-13 | 5.02 |
| 2021-05-12 | 7.23 |
| 2021-05-11 | 6.12 |
| 2021-05-10 | 10.55 |
| 2021-05-07 | 12.76 |
| 2021-05-06 | 12.76 |
| 2021-05-05 | 9.44 |
| 2021-05-04 | 12.76 |
| 2021-05-03 | 8.34 |
| 2021-04-30 | 12.76 |
| 2021-04-29 | 12.76 |
| 2021-04-28 | 16.07 |
| 2021-04-27 | 18.28 |
| 2021-04-26 | 11.65 |
| 2021-04-23 | 10.55 |
| 2021-04-22 | 8.34 |
| 2021-04-21 | 12.76 |
| 2021-04-20 | 9.44 |
| 2021-04-19 | 8.34 |
| 2021-04-16 | 9.44 |
| 2021-04-15 | 3.91 |
| 2021-04-14 | 3.91 |
| 2021-04-13 | 5.02 |
| 2021-04-12 | 1.70 |
| 2021-04-09 | 2.81 |
| 2021-04-08 | 1.70 |
| 2021-04-07 | -0.51 |
| 2021-04-01 | -1.61 |
| 2021-03-31 | -0.51 |
| 2021-03-30 | -2.72 |
| 2021-03-29 | -1.61 |
| 2021-03-26 | 0.60 |
| 2021-03-25 | -2.72 |
| 2021-03-24 | -4.93 |
| 2021-03-23 | -1.61 |
| 2021-03-22 | 1.70 |
| 2021-03-19 | -0.51 |
| 2021-03-18 | 0.60 |
| 2021-03-17 | 0.60 |
| 2021-03-16 | 0.60 |
| 2021-03-15 | 2.81 |
| 2021-03-12 | 1.70 |
| 2021-03-11 | 1.70 |
| 2021-03-10 | 0.60 |
| 2021-03-09 | -1.61 |
| 2021-03-08 | -2.72 |
| 2021-03-05 | 0.60 |
| 2021-03-04 | 0.60 |
| 2021-03-03 | 2.81 |
| 2021-03-02 | -1.61 |
| 2021-03-01 | -0.51 |
| 2021-02-26 | -3.82 |
| 2021-02-25 | -1.61 |
| 2021-02-24 | -2.72 |
| 2021-02-23 | 3.91 |
| 2021-02-22 | -1.61 |
| 2021-02-19 | -0.51 |
| 2021-02-18 | -3.82 |
| 2021-02-17 | 0.60 |
| 2021-02-16 | 2.81 |
| 2021-02-11 | -0.51 |
| 2021-02-10 | -3.82 |
| 2021-02-09 | -6.04 |
| 2021-02-08 | -6.04 |
| 2021-02-05 | -9.35 |
| 2021-02-04 | -7.14 |
| 2021-02-03 | -8.25 |
| 2021-02-02 | -11.56 |
| 2021-02-01 | -13.77 |
| 2021-01-29 | -14.88 |
| 2021-01-28 | -12.67 |
| 2021-01-27 | -9.35 |
| 2021-01-26 | -13.77 |
| 2021-01-25 | -15.99 |
| 2021-01-22 | -15.99 |
| 2021-01-21 | -13.77 |
| 2021-01-20 | -12.67 |
| 2021-01-19 | -12.67 |
| 2021-01-18 | -13.77 |
| 2021-01-15 | -14.88 |
| 2021-01-14 | -13.77 |
| 2021-01-13 | -20.41 |
| 2021-01-12 | -14.88 |
| 2021-01-11 | -14.88 |
| 2021-01-08 | -13.77 |
| 2021-01-07 | -11.56 |
| 2021-01-06 | -10.46 |
| 2021-01-05 | -10.46 |
| 2021-01-04 | -8.25 |
| 2020-12-31 | -10.46 |
| 2020-12-30 | -9.35 |
| 2020-12-29 | -15.99 |
| 2020-12-28 | -18.20 |
| 2020-12-24 | -12.67 |
| 2020-12-23 | -12.67 |
| 2020-12-22 | -13.77 |
| 2020-12-21 | -12.67 |
| 2020-12-18 | -10.46 |
| 2020-12-17 | -9.35 |
| 2020-12-16 | -9.35 |
| 2020-12-15 | -7.14 |
| 2020-12-14 | -8.25 |
| 2020-12-11 | -6.04 |
| 2020-12-10 | -6.04 |
| 2020-12-09 | -7.14 |
| 2020-12-08 | -1.61 |
| 2020-12-07 | -1.29 |
| 2020-12-04 | -0.26 |
| 2020-12-03 | -1.29 |
| 2020-12-02 | -1.29 |
| 2020-12-01 | -3.34 |
| 2020-11-30 | -7.45 |
| 2020-11-27 | -6.43 |
| 2020-11-26 | -7.45 |
| 2020-11-25 | -6.43 |
| 2020-11-24 | -16.71 |
| 2020-11-23 | -16.71 |
| 2020-11-20 | -13.62 |
| 2020-11-19 | -15.68 |
| 2020-11-18 | -15.68 |
| 2020-11-17 | -17.74 |
| 2020-11-16 | -15.68 |
| 2020-11-13 | -14.65 |
| 2020-11-12 | -11.57 |
| 2020-11-11 | -12.60 |
| 2020-11-10 | -8.48 |
| 2020-11-09 | -7.45 |
| 2020-11-06 | -7.45 |
| 2020-11-05 | -9.51 |
| 2020-11-04 | -10.54 |
| 2020-11-03 | -1.29 |
| 2020-11-02 | -2.31 |
| 2020-10-30 | -1.29 |
| 2020-10-29 | 0.77 |
| 2020-10-28 | 4.88 |
| 2020-10-27 | 5.91 |
| 2020-10-23 | 5.91 |
| 2020-10-22 | 7.97 |
| 2020-10-21 | 9.00 |
| 2020-10-20 | 6.94 |
| 2020-10-19 | 2.83 |
| 2020-10-16 | 2.83 |
| 2020-10-15 | -0.26 |
| 2020-10-14 | 4.88 |
| 2020-10-12 | 5.91 |
| 2020-10-09 | 5.91 |
| 2020-10-08 | 6.94 |
| 2020-10-07 | 5.91 |
| 2020-10-06 | 5.91 |
| 2020-10-05 | -0.26 |
| 2020-09-30 | -1.29 |
| 2020-09-29 | -2.31 |
| 2020-09-28 | -2.31 |
| 2020-09-25 | -2.31 |
| 2020-09-24 | 0.77 |
| 2020-09-23 | 2.83 |
| 2020-09-22 | -1.29 |
| 2020-09-21 | -0.26 |
| 2020-09-18 | 2.83 |
| 2020-09-17 | 3.86 |
| 2020-09-16 | 5.91 |
| 2020-09-15 | 1.80 |
| 2020-09-14 | 1.80 |
| 2020-09-11 | 3.86 |
| 2020-09-10 | 3.86 |
| 2020-09-09 | 0.77 |
| 2020-09-08 | -0.26 |
| 2020-09-07 | 1.80 |
| 2020-09-04 | 10.03 |
| 2020-09-03 | 11.05 |
| 2020-09-02 | 10.03 |
| 2020-09-01 | 12.08 |
| 2020-08-31 | 3.86 |
| 2020-08-28 | 4.88 |
| 2020-08-27 | 5.91 |
| 2020-08-26 | 13.11 |
| 2020-08-25 | -0.26 |
| 2020-08-24 | -1.29 |
| 2020-08-21 | -1.29 |
| 2020-08-20 | -3.36 |
| 2020-08-19 | -0.37 |
| 2020-08-18 | -0.37 |
| 2020-08-17 | -5.35 |
| 2020-08-14 | -8.34 |
| 2020-08-13 | -8.34 |
| 2020-08-12 | -9.34 |
| 2020-08-11 | -4.36 |
| 2020-08-10 | -4.36 |
| 2020-08-07 | 2.62 |
| 2020-08-06 | 5.60 |
| 2020-08-05 | 6.60 |
| 2020-08-04 | -0.37 |
| 2020-08-03 | -4.36 |
| 2020-07-31 | -2.37 |
| 2020-07-30 | -1.37 |
| 2020-07-29 | 0.62 |
| 2020-07-28 | 2.62 |
| 2020-07-27 | -1.37 |
| 2020-07-24 | 2.62 |
| 2020-07-23 | 6.60 |
| 2020-07-22 | 1.62 |
| 2020-07-21 | 11.58 |
| 2020-07-20 | -15.32 |
| 2020-07-17 | -14.32 |
| 2020-07-16 | -18.31 |
| 2020-07-15 | -11.33 |
| 2020-07-14 | -9.34 |
| 2020-07-13 | -5.35 |
| 2020-07-10 | -6.35 |
| 2020-07-09 | -12.33 |
| 2020-07-08 | -22.29 |
| 2020-07-07 | -26.28 |
| 2020-07-06 | -26.28 |
| 2020-07-03 | -30.26 |
| 2020-07-02 | -31.26 |
| 2020-06-30 | -31.26 |
| 2020-06-29 | -29.27 |
| 2020-06-26 | -27.27 |
| 2020-06-24 | -29.27 |
| 2020-06-23 | -30.26 |
| 2020-06-22 | -30.26 |
| 2020-06-19 | -31.26 |
| 2020-06-18 | -33.25 |
| 2020-06-17 | -32.25 |
| 2020-06-16 | -31.26 |
| 2020-06-15 | -31.26 |
| 2020-06-12 | -29.27 |
| 2020-06-11 | -32.25 |
| 2020-06-10 | -31.26 |
| 2020-06-09 | -30.26 |
| 2020-06-08 | -33.25 |
| 2020-06-05 | -37.24 |
| 2020-06-04 | -37.24 |
| 2020-06-03 | -37.24 |
| 2020-06-02 | -38.23 |
| 2020-06-01 | -38.23 |
| 2020-05-29 | -39.23 |
| 2020-05-28 | -39.23 |
| 2020-05-27 | -37.24 |
| 2020-05-26 | -37.24 |
| 2020-05-25 | -36.24 |
| 2020-05-22 | -36.24 |
| 2020-05-21 | -35.24 |
| 2020-05-20 | -34.25 |
| 2020-05-19 | -36.24 |
| 2020-05-18 | -34.25 |
| 2020-05-15 | -34.25 |
| 2020-05-14 | -35.24 |
| 2020-05-13 | -35.24 |
| 2020-05-12 | -35.24 |
| 2020-05-11 | -35.24 |
| 2020-05-08 | -36.24 |
| 2020-05-07 | -38.23 |
| 2020-05-06 | -37.24 |
| 2020-05-05 | -36.24 |
| 2020-05-04 | -40.22 |
| 2020-04-29 | -35.24 |
| 2020-04-28 | -34.25 |
| 2020-04-27 | -36.24 |
| 2020-04-24 | -35.24 |
| 2020-04-23 | -35.24 |
| 2020-04-22 | -36.24 |
| 2020-04-21 | -36.24 |
| 2020-04-20 | -34.25 |
| 2020-04-17 | -35.24 |
| 2020-04-16 | -37.24 |
| 2020-04-15 | -34.25 |
| 2020-04-14 | -34.25 |
| 2020-04-09 | -33.25 |
| 2020-04-08 | -33.25 |
| 2020-04-07 | -33.25 |
| 2020-04-06 | -34.25 |
| 2020-04-03 | -33.25 |
| 2020-04-02 | -32.25 |
| 2020-04-01 | -33.25 |
| 2020-03-31 | -33.25 |
| 2020-03-30 | -35.24 |
| 2020-03-27 | -33.25 |
| 2020-03-26 | -34.25 |
| 2020-03-25 | -34.25 |
| 2020-03-24 | -37.24 |
| 2020-03-23 | -39.23 |
| 2020-03-20 | -35.24 |
| 2020-03-19 | -40.22 |
| 2020-03-18 | -35.24 |
| 2020-03-17 | -34.25 |
| 2020-03-16 | -32.25 |
| 2020-03-13 | -30.26 |
| 2020-03-12 | -28.27 |
| 2020-03-11 | -25.28 |
| 2020-03-10 | -27.27 |
| 2020-03-09 | -26.28 |
| 2020-03-06 | -23.29 |
| 2020-03-05 | -23.29 |
| 2020-03-04 | -22.29 |
| 2020-03-03 | -23.29 |
| 2020-03-02 | -22.29 |
| 2020-02-28 | -22.29 |
| 2020-02-27 | -22.29 |
| 2020-02-26 | -22.29 |
| 2020-02-25 | -21.29 |
| 2020-02-24 | -21.29 |
| 2020-02-21 | -18.31 |
| 2020-02-20 | -19.30 |
| 2020-02-19 | -18.31 |
| 2020-02-18 | -17.31 |
| 2020-02-17 | -16.31 |
| 2020-02-14 | -18.31 |
| 2020-02-13 | -18.31 |
| 2020-02-12 | -17.31 |
| 2020-02-11 | -19.30 |
| 2020-02-10 | -20.30 |
| 2020-02-07 | -19.30 |
| 2020-02-06 | -20.30 |
| 2020-02-05 | -19.30 |
| 2020-02-04 | -20.30 |
| 2020-02-03 | -22.29 |
| 2020-01-31 | -20.30 |
| 2020-01-30 | -21.29 |
| 2020-01-29 | -18.31 |
| 2020-01-24 | -13.32 |
| 2020-01-23 | -13.32 |
| 2020-01-22 | -11.33 |
| 2020-01-21 | -11.33 |
| 2020-01-20 | -9.34 |
| 2020-01-17 | -11.33 |
| 2020-01-16 | -12.33 |
| 2020-01-15 | -11.33 |
| 2020-01-14 | -12.33 |
| 2020-01-13 | -13.32 |
| 2020-01-10 | -14.32 |
| 2020-01-09 | -13.32 |
| 2020-01-08 | -15.32 |
| 2020-01-07 | -15.32 |
| 2020-01-06 | -15.32 |
| 2020-01-03 | -13.32 |
| 2020-01-02 | -13.32 |
| 2019-12-31 | -14.32 |
| 2019-12-30 | -15.32 |
| 2019-12-27 | -15.32 |
| 2019-12-24 | -14.32 |
| 2019-12-23 | -15.32 |
| 2019-12-20 | -15.32 |
| 2019-12-19 | -16.31 |
| 2019-12-18 | -16.31 |
| 2019-12-17 | -14.32 |
| 2019-12-16 | -16.31 |
| 2019-12-13 | -15.32 |
| 2019-12-12 | -17.31 |
| 2019-12-11 | -19.30 |
| 2019-12-10 | -18.31 |
| 2019-12-09 | -17.31 |
| 2019-12-06 | -18.10 |
| 2019-12-05 | -18.10 |
| 2019-12-04 | -15.17 |
| 2019-12-03 | -15.17 |
| 2019-12-02 | -14.20 |
| 2019-11-29 | -14.20 |
| 2019-11-28 | -15.17 |
| 2019-11-27 | -12.25 |
| 2019-11-26 | -19.07 |
| 2019-11-25 | -19.07 |
| 2019-11-22 | -19.07 |
| 2019-11-21 | -19.07 |
| 2019-11-20 | -18.10 |
| 2019-11-19 | -19.07 |
| 2019-11-18 | -18.10 |
| 2019-11-15 | -18.10 |
| 2019-11-14 | -18.10 |
| 2019-11-13 | -16.15 |
| 2019-11-12 | -14.20 |
| 2019-11-11 | -14.20 |
| 2019-11-08 | -12.25 |
| 2019-11-07 | -13.22 |
| 2019-11-06 | -14.20 |
| 2019-11-05 | -13.22 |
| 2019-11-04 | -15.17 |
| 2019-11-01 | -14.20 |
| 2019-10-31 | -14.20 |
| 2019-10-30 | -12.25 |
| 2019-10-29 | -14.20 |
| 2019-10-28 | -14.20 |
| 2019-10-25 | -17.12 |
| 2019-10-24 | -15.17 |
| 2019-10-23 | -15.17 |
| 2019-10-22 | -15.17 |
| 2019-10-21 | -15.17 |
| 2019-10-18 | -12.25 |
| 2019-10-17 | -11.27 |
| 2019-10-16 | -12.25 |
| 2019-10-15 | -12.25 |
| 2019-10-14 | -15.17 |
| 2019-10-11 | -15.17 |
| 2019-10-10 | -14.20 |
| 2019-10-09 | -14.20 |
| 2019-10-08 | -16.15 |
| 2019-10-04 | -19.07 |
| 2019-10-03 | -18.10 |
| 2019-10-02 | -20.05 |
| 2019-09-30 | -18.10 |
| 2019-09-27 | -18.10 |
| 2019-09-26 | -21.02 |
| 2019-09-25 | -22.00 |
| 2019-09-24 | -21.02 |
| 2019-09-23 | -20.05 |
| 2019-09-20 | -19.07 |
| 2019-09-19 | -17.12 |
| 2019-09-18 | -17.12 |
| 2019-09-17 | -18.10 |
| 2019-09-16 | -20.05 |
| 2019-09-13 | -17.12 |
| 2019-09-12 | -16.15 |
| 2019-09-11 | -15.17 |
| 2019-09-10 | -17.12 |
| 2019-09-09 | -18.10 |
| 2019-09-06 | -18.10 |
| 2019-09-05 | -19.07 |
| 2019-09-04 | -18.10 |
| 2019-09-03 | -19.07 |
| 2019-09-02 | -19.07 |
| 2019-08-30 | -18.10 |
| 2019-08-29 | -18.10 |
| 2019-08-28 | -18.10 |
| 2019-08-27 | -19.07 |
| 2019-08-26 | -18.10 |
| 2019-08-23 | -17.12 |
| 2019-08-22 | -17.12 |
| 2019-08-21 | -16.15 |
| 2019-08-20 | -20.05 |
| 2019-08-19 | -21.02 |
| 2019-08-16 | -21.02 |
| 2019-08-15 | -21.02 |
| 2019-08-14 | -21.02 |
| 2019-08-13 | -17.12 |
| 2019-08-12 | -15.17 |
| 2019-08-09 | -13.99 |
| 2019-08-08 | -13.05 |
| 2019-08-07 | -15.88 |
| 2019-08-06 | -16.83 |
| 2019-08-05 | -14.94 |
| 2019-08-02 | -13.05 |
| 2019-08-01 | -10.21 |
| 2019-07-31 | -8.32 |
| 2019-07-30 | -6.43 |
| 2019-07-29 | -6.43 |
| 2019-07-26 | -6.43 |
| 2019-07-25 | -5.49 |
| 2019-07-24 | -5.49 |
| 2019-07-23 | -4.54 |
| 2019-07-22 | -4.54 |
| 2019-07-19 | -4.54 |
| 2019-07-18 | -5.49 |
| 2019-07-17 | -5.49 |
| 2019-07-16 | -5.49 |
| 2019-07-15 | -6.43 |
| 2019-07-12 | -5.49 |
| 2019-07-11 | -5.49 |
| 2019-07-10 | -6.43 |
| 2019-07-09 | -5.49 |
| 2019-07-08 | -6.43 |
| 2019-07-05 | -4.54 |
| 2019-07-04 | -7.38 |
| 2019-07-03 | -8.32 |
| 2019-07-02 | -6.43 |
| 2019-06-28 | -9.27 |
| 2019-06-27 | -13.05 |
| 2019-06-26 | -13.05 |
| 2019-06-25 | -13.99 |
| 2019-06-24 | -13.99 |
| 2019-06-21 | -10.21 |
| 2019-06-20 | -7.38 |
| 2019-06-19 | -8.32 |
| 2019-06-18 | -7.38 |
| 2019-06-17 | -7.38 |
| 2019-06-14 | -8.32 |
| 2019-06-13 | -5.49 |
| 2019-06-12 | -7.38 |
| 2019-06-11 | -6.43 |
| 2019-06-10 | -6.43 |
| 2019-06-06 | -6.43 |
| 2019-06-05 | -8.32 |
| 2019-06-04 | -8.32 |
| 2019-06-03 | -9.27 |
| 2019-05-31 | -9.27 |
| 2019-05-30 | -8.32 |
| 2019-05-29 | -9.27 |
| 2019-05-28 | -9.27 |
| 2019-05-27 | -8.32 |
| 2019-05-24 | -7.38 |
| 2019-05-23 | -6.43 |
| 2019-05-22 | -4.54 |
| 2019-05-21 | -5.49 |
| 2019-05-20 | -4.54 |
| 2019-05-17 | -2.65 |
| 2019-05-16 | -0.76 |
| 2019-05-15 | -1.71 |
| 2019-05-14 | -2.65 |
| 2019-05-10 | 0.18 |
| 2019-05-09 | -0.76 |
| 2019-05-08 | 3.02 |
| 2019-05-07 | 5.85 |
| 2019-05-06 | 5.85 |
| 2019-05-03 | 8.69 |
| 2019-05-02 | 9.63 |
| 2019-04-30 | 9.63 |
| 2019-04-29 | 10.58 |
| 2019-04-26 | 10.58 |
| 2019-04-25 | 12.47 |
| 2019-04-24 | 11.52 |
| 2019-04-23 | 11.52 |
| 2019-04-18 | 13.42 |
| 2019-04-17 | 13.42 |
| 2019-04-16 | 12.47 |
| 2019-04-15 | 11.52 |
| 2019-04-12 | 12.47 |
| 2019-04-11 | 8.69 |
| 2019-04-10 | 7.74 |
| 2019-04-09 | 8.69 |
| 2019-04-08 | 7.74 |
| 2019-04-04 | 8.69 |
| 2019-04-03 | 8.69 |
| 2019-04-02 | 8.69 |
| 2019-04-01 | 7.74 |
| 2019-03-29 | 7.74 |
| 2019-03-28 | 6.80 |
| 2019-03-27 | 6.80 |
| 2019-03-26 | 8.69 |
| 2019-03-25 | 9.63 |
| 2019-03-22 | 11.52 |
| 2019-03-21 | 10.58 |
| 2019-03-20 | 10.58 |
| 2019-03-19 | 9.63 |
| 2019-03-18 | 10.58 |
| 2019-03-15 | 10.58 |
| 2019-03-14 | 8.69 |
| 2019-03-13 | 9.63 |
| 2019-03-12 | 9.63 |
| 2019-03-11 | 8.69 |
| 2019-03-08 | 8.69 |
| 2019-03-07 | 10.58 |
| 2019-03-06 | 10.58 |
| 2019-03-05 | 8.69 |
| 2019-03-04 | 7.74 |
| 2019-03-01 | 6.80 |
| 2019-02-28 | 6.80 |
| 2019-02-27 | 8.69 |
| 2019-02-26 | 14.36 |
| 2019-02-25 | 15.31 |
| 2019-02-22 | 11.52 |
| 2019-02-21 | 11.52 |
| 2019-02-20 | 11.52 |
| 2019-02-19 | 11.52 |
| 2019-02-18 | 11.52 |
| 2019-02-15 | 10.58 |
| 2019-02-14 | 11.52 |
| 2019-02-13 | 12.47 |
| 2019-02-12 | 10.58 |
| 2019-02-11 | 10.58 |
| 2019-02-08 | 8.69 |
| 2019-02-04 | 11.52 |
| 2019-02-01 | 10.58 |
| 2019-01-31 | 12.47 |
| 2019-01-30 | 11.52 |
| 2019-01-29 | 11.52 |
| 2019-01-28 | 13.42 |
| 2019-01-25 | 11.52 |
| 2019-01-24 | 11.52 |
| 2019-01-23 | 12.47 |
| 2019-01-22 | 12.47 |
| 2019-01-21 | 12.47 |
| 2019-01-18 | 11.52 |
| 2019-01-17 | 10.58 |
| 2019-01-16 | 9.63 |
| 2019-01-15 | 8.69 |
| 2019-01-14 | 9.63 |
| 2019-01-11 | 10.58 |
| 2019-01-10 | 9.63 |
| 2019-01-09 | 9.63 |
| 2019-01-08 | 10.58 |
| 2019-01-07 | 11.52 |
| 2019-01-04 | 10.58 |
| 2019-01-03 | 12.47 |
| 2019-01-02 | 12.47 |
| 2018-12-31 | 13.42 |
| 2018-12-28 | 13.42 |
| 2018-12-27 | 11.52 |
| 2018-12-24 | 12.47 |
| 2018-12-21 | 11.52 |
| 2018-12-20 | 12.47 |
| 2018-12-19 | 13.42 |
| 2018-12-18 | 12.47 |
| 2018-12-17 | 13.42 |
| 2018-12-14 | 17.20 |
| 2018-12-13 | 15.31 |
| 2018-12-12 | 15.31 |
| 2018-12-11 | 15.31 |
| 2018-12-10 | 17.20 |
| 2018-12-07 | 17.20 |
| 2018-12-06 | 19.09 |
| 2018-12-05 | 19.09 |
| 2018-12-04 | 20.03 |
| 2018-12-03 | 17.20 |
| 2018-11-30 | 18.14 |
| 2018-11-29 | 18.14 |
| 2018-11-28 | 17.20 |
| 2018-11-27 | 15.31 |
| 2018-11-26 | 16.25 |
| 2018-11-23 | 14.36 |
| 2018-11-22 | 13.42 |
| 2018-11-21 | 17.20 |
| 2018-11-20 | 19.09 |
| 2018-11-19 | 20.03 |
| 2018-11-16 | 18.14 |
| 2018-11-15 | 17.20 |
| 2018-11-14 | 16.25 |
| 2018-11-13 | 15.31 |
| 2018-11-12 | 14.36 |
| 2018-11-09 | 14.36 |
| 2018-11-08 | 16.25 |
| 2018-11-07 | 16.25 |
| 2018-11-06 | 19.09 |
| 2018-11-05 | 17.20 |
| 2018-11-02 | 17.20 |
| 2018-11-01 | 14.36 |
| 2018-10-31 | 14.36 |
| 2018-10-30 | 10.58 |
| 2018-10-29 | 11.52 |
| 2018-10-26 | 13.42 |
| 2018-10-25 | 13.42 |
| 2018-10-24 | 13.42 |
| 2018-10-23 | 12.47 |
| 2018-10-22 | 13.42 |
| 2018-10-19 | 13.42 |
| 2018-10-18 | 14.36 |
| 2018-10-16 | 13.42 |
| 2018-10-15 | 14.36 |
| 2018-10-12 | 13.42 |
| 2018-10-11 | 14.36 |
| 2018-10-10 | 18.14 |
| 2018-10-09 | 17.20 |
| 2018-10-08 | 17.20 |
| 2018-10-05 | 19.09 |
| 2018-10-04 | 20.98 |
| 2018-10-03 | 21.92 |
| 2018-10-02 | 22.87 |
| 2018-09-28 | 23.81 |
| 2018-09-27 | 21.92 |
| 2018-09-26 | 22.87 |
| 2018-09-24 | 22.87 |
| 2018-09-21 | 20.98 |
| 2018-09-20 | 20.03 |
| 2018-09-19 | 22.87 |
| 2018-09-18 | 19.09 |
| 2018-09-17 | 20.98 |
| 2018-09-14 | 19.09 |
| 2018-09-13 | 19.09 |
| 2018-09-12 | 17.20 |
| 2018-09-11 | 20.03 |
| 2018-09-10 | 19.09 |
| 2018-09-07 | 20.03 |
| 2018-09-06 | 18.14 |
| 2018-09-05 | 21.92 |
| 2018-09-04 | 23.81 |
| 2018-09-03 | 22.87 |
| 2018-08-31 | 22.87 |
| 2018-08-30 | 24.76 |
| 2018-08-29 | 24.76 |
| 2018-08-28 | 23.81 |
| 2018-08-27 | 19.46 |
| 2018-08-24 | 20.37 |
| 2018-08-23 | 19.46 |
| 2018-08-22 | 19.46 |
| 2018-08-21 | 15.84 |
| 2018-08-20 | 12.22 |
| 2018-08-17 | 10.41 |
| 2018-08-16 | 11.32 |
| 2018-08-15 | 9.51 |
| 2018-08-14 | 13.13 |
| 2018-08-13 | 13.13 |
| 2018-08-10 | 14.03 |
| 2018-08-09 | 14.94 |
| 2018-08-08 | 10.41 |
| 2018-08-07 | 14.94 |
| 2018-08-06 | 10.41 |
| 2018-08-03 | 13.13 |
| 2018-08-02 | 15.84 |
| 2018-08-01 | 19.46 |
| 2018-07-31 | 17.65 |
| 2018-07-30 | 19.46 |
| 2018-07-27 | 20.37 |
| 2018-07-26 | 22.18 |
| 2018-07-25 | 22.18 |
| 2018-07-24 | 23.08 |
| 2018-07-23 | 18.56 |
| 2018-07-20 | 20.37 |
| 2018-07-19 | 20.37 |
| 2018-07-18 | 21.27 |
| 2018-07-17 | 19.46 |
| 2018-07-16 | 22.18 |
| 2018-07-13 | 23.99 |
| 2018-07-12 | 25.80 |
| 2018-07-11 | 26.71 |
| 2018-07-10 | 24.90 |
| 2018-07-09 | 24.90 |
| 2018-07-06 | 20.37 |
| 2018-07-05 | 23.99 |
| 2018-07-04 | 21.27 |
| 2018-07-03 | 24.90 |
| 2018-06-29 | 30.33 |
| 2018-06-28 | 27.61 |
| 2018-06-27 | 30.33 |
| 2018-06-26 | 32.14 |
| 2018-06-25 | 28.52 |
| 2018-06-22 | 28.52 |
| 2018-06-21 | 29.42 |
| 2018-06-20 | 31.23 |
| 2018-06-19 | 31.23 |
| 2018-06-15 | 35.76 |
| 2018-06-14 | 33.95 |
| 2018-06-13 | 41.19 |
| 2018-06-12 | 35.76 |
| 2018-06-11 | 36.66 |
| 2018-06-08 | 38.47 |
| 2018-06-07 | 37.57 |
| 2018-06-06 | 33.95 |
| 2018-06-05 | 34.85 |
| 2018-06-04 | 35.76 |
| 2018-06-01 | 34.85 |
| 2018-05-31 | 34.85 |
| 2018-05-30 | 30.33 |
| 2018-05-29 | 33.04 |
| 2018-05-28 | 31.23 |
| 2018-05-25 | 27.61 |
| 2018-05-24 | 28.52 |
| 2018-05-23 | 27.61 |
| 2018-05-21 | 31.23 |
| 2018-05-18 | 28.52 |
| 2018-05-17 | 28.52 |
| 2018-05-16 | 25.80 |
| 2018-05-15 | 23.99 |
| 2018-05-14 | 23.08 |
| 2018-05-11 | 20.12 |
| 2018-05-10 | 19.25 |
| 2018-05-09 | 20.12 |
| 2018-05-08 | 20.12 |
| 2018-05-07 | 20.12 |
| 2018-05-04 | 23.60 |
| 2018-05-03 | 21.86 |
| 2018-05-02 | 23.60 |
| 2018-04-30 | 25.34 |
| 2018-04-27 | 23.60 |
| 2018-04-26 | 23.60 |
| 2018-04-25 | 25.34 |
| 2018-04-24 | 27.95 |
| 2018-04-23 | 20.99 |
| 2018-04-20 | 20.99 |
| 2018-04-19 | 21.86 |
| 2018-04-18 | 22.73 |
| 2018-04-17 | 25.34 |
| 2018-04-16 | 16.63 |
| 2018-04-13 | 18.38 |
| 2018-04-12 | 20.12 |
| 2018-04-11 | 24.47 |
| 2018-04-10 | 19.25 |
| 2018-04-09 | 18.38 |
| 2018-04-06 | 18.38 |
| 2018-04-04 | 17.51 |
| 2018-04-03 | 17.51 |
| 2018-03-29 | 19.25 |
| 2018-03-28 | 20.12 |
| 2018-03-27 | 23.60 |
| 2018-03-26 | 24.47 |
| 2018-03-23 | 23.60 |
| 2018-03-22 | 25.34 |
| 2018-03-21 | 30.56 |
| 2018-03-20 | 38.40 |
| 2018-03-19 | 41.88 |
| 2018-03-16 | 37.52 |
| 2018-03-15 | 32.30 |
| 2018-03-14 | 31.43 |
| 2018-03-13 | 32.30 |
| 2018-03-12 | 34.04 |
| 2018-03-09 | 34.91 |
| 2018-03-08 | 34.91 |
| 2018-03-07 | 34.91 |
| 2018-03-06 | 36.65 |
| 2018-03-05 | 35.78 |
| 2018-03-02 | 33.17 |
| 2018-03-01 | 33.17 |
| 2018-02-28 | 32.30 |
| 2018-02-27 | 31.43 |
| 2018-02-26 | 34.04 |
| 2018-02-23 | 33.17 |
| 2018-02-22 | 32.30 |
| 2018-02-21 | 33.17 |
| 2018-02-20 | 34.04 |
| 2018-02-15 | 34.04 |
| 2018-02-14 | 31.43 |
| 2018-02-13 | 29.69 |
| 2018-02-12 | 28.82 |
| 2018-02-09 | 26.21 |
| 2018-02-08 | 27.95 |
| 2018-02-07 | 30.56 |
| 2018-02-06 | 31.43 |
| 2018-02-05 | 34.91 |
| 2018-02-02 | 39.27 |
| 2018-02-01 | 40.14 |
| 2018-01-31 | 38.40 |
| 2018-01-30 | 37.52 |
| 2018-01-29 | 41.01 |
| 2018-01-26 | 41.88 |
| 2018-01-25 | 39.27 |
| 2018-01-24 | 41.01 |
| 2018-01-23 | 39.27 |
| 2018-01-22 | 34.91 |
| 2018-01-19 | 29.69 |
| 2018-01-18 | 27.95 |
| 2018-01-17 | 29.69 |
| 2018-01-16 | 30.56 |
| 2018-01-15 | 31.43 |
| 2018-01-12 | 32.30 |
| 2018-01-11 | 33.17 |
| 2018-01-10 | 34.04 |
| 2018-01-09 | 34.04 |
| 2018-01-08 | 27.95 |
| 2018-01-05 | 27.95 |
| 2018-01-04 | 27.08 |
| 2018-01-03 | 28.82 |
| 2018-01-02 | 27.95 |
| 2017-12-29 | 26.21 |
| 2017-12-28 | 26.21 |
| 2017-12-27 | 26.21 |
| 2017-12-22 | 27.08 |
| 2017-12-21 | 24.47 |
| 2017-12-20 | 23.60 |
| 2017-12-19 | 26.21 |
| 2017-12-18 | 25.34 |
| 2017-12-15 | 27.08 |
| 2017-12-14 | 27.08 |
| 2017-12-13 | 28.82 |
| 2017-12-12 | 27.95 |
| 2017-12-11 | 25.34 |
| 2017-12-08 | 21.86 |
| 2017-12-07 | 20.99 |
| 2017-12-06 | 21.86 |
| 2017-12-05 | 24.47 |
| 2017-12-04 | 22.73 |
| 2017-12-01 | 21.86 |
| 2017-11-30 | 21.86 |
| 2017-11-29 | 20.99 |
| 2017-11-28 | 20.99 |
| 2017-11-27 | 21.86 |
| 2017-11-24 | 21.86 |
| 2017-11-23 | 21.86 |
| 2017-11-22 | 22.73 |
| 2017-11-21 | 20.99 |
| 2017-11-20 | 20.99 |
| 2017-11-17 | 20.99 |
| 2017-11-16 | 21.86 |
| 2017-11-15 | 20.99 |
| 2017-11-14 | 21.86 |
| 2017-11-13 | 22.73 |
| 2017-11-10 | 21.86 |
| 2017-11-09 | 23.60 |
| 2017-11-08 | 24.47 |
| 2017-11-07 | 26.21 |
| 2017-11-06 | 27.95 |
| 2017-11-03 | 28.82 |
| 2017-11-02 | 27.95 |
| 2017-11-01 | 27.95 |
| 2017-10-31 | 26.21 |
| 2017-10-30 | 24.47 |
| 2017-10-27 | 25.34 |
| 2017-10-26 | 27.08 |
| 2017-10-25 | 24.47 |
| 2017-10-24 | 26.21 |
| 2017-10-23 | 25.34 |
| 2017-10-20 | 23.60 |
| 2017-10-19 | 21.86 |
| 2017-10-18 | 27.95 |
| 2017-10-17 | 28.82 |
| 2017-10-16 | 29.69 |
| 2017-10-13 | 27.95 |
| 2017-10-12 | 31.43 |
| 2017-10-11 | 28.82 |
| 2017-10-10 | 29.69 |
| 2017-10-09 | 20.12 |
| 2017-10-06 | 21.86 |
| 2017-10-04 | 20.99 |
| 2017-10-03 | 20.12 |
| 2017-09-29 | 18.38 |
| 2017-09-28 | 15.76 |
| 2017-09-27 | 17.51 |
| 2017-09-26 | 16.63 |
| 2017-09-25 | 18.38 |
| 2017-09-22 | 20.12 |
| 2017-09-21 | 20.99 |
| 2017-09-20 | 21.86 |
| 2017-09-19 | 21.86 |
| 2017-09-18 | 20.12 |
| 2017-09-15 | 21.86 |
| 2017-09-14 | 20.99 |
| 2017-09-13 | 21.86 |
| 2017-09-12 | 22.73 |
| 2017-09-11 | 20.99 |
| 2017-09-08 | 21.86 |
| 2017-09-07 | 21.86 |
| 2017-09-06 | 20.12 |
| 2017-09-05 | 19.25 |
| 2017-09-04 | 19.25 |
| 2017-09-01 | 19.25 |
| 2017-08-31 | 21.86 |
| 2017-08-30 | 20.12 |
| 2017-08-29 | 19.25 |
| 2017-08-28 | 22.63 |
| 2017-08-25 | 24.09 |
| 2017-08-24 | 24.82 |
| 2017-08-22 | 21.17 |
| 2017-08-21 | 21.90 |
| 2017-08-18 | 18.98 |
| 2017-08-17 | 21.17 |
| 2017-08-16 | 21.90 |
| 2017-08-15 | 12.41 |
| 2017-08-14 | 13.14 |
| 2017-08-11 | 11.68 |
| 2017-08-10 | 12.41 |
| 2017-08-09 | 13.14 |
| 2017-08-08 | 13.87 |
| 2017-08-07 | 8.76 |
| 2017-08-04 | 2.92 |
| 2017-08-03 | 4.38 |
| 2017-08-02 | 5.84 |
| 2017-08-01 | 5.11 |
| 2017-07-31 | 5.84 |
| 2017-07-28 | 4.38 |
| 2017-07-27 | 5.11 |
| 2017-07-26 | 3.65 |
| 2017-07-25 | 2.92 |
| 2017-07-24 | 3.65 |
| 2017-07-21 | 1.46 |
| 2017-07-20 | 2.19 |
| 2017-07-19 | 0.73 |
| 2017-07-18 | 0.73 |
| 2017-07-17 | 0.73 |
| 2017-07-14 | 1.46 |
| 2017-07-13 | 1.46 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.73 |
| 2017-07-06 | 0.73 |
| 2017-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy