Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-28 | 90.16 |
| 2026-01-27 | 90.56 |
| 2026-01-26 | 88.14 |
| 2026-01-23 | 86.52 |
| 2026-01-22 | 86.52 |
| 2026-01-21 | 86.12 |
| 2026-01-20 | 86.52 |
| 2026-01-19 | 85.31 |
| 2026-01-16 | 84.10 |
| 2026-01-15 | 84.91 |
| 2026-01-14 | 84.50 |
| 2026-01-13 | 84.50 |
| 2026-01-12 | 86.12 |
| 2026-01-09 | 84.10 |
| 2026-01-08 | 84.10 |
| 2026-01-07 | 83.70 |
| 2026-01-06 | 83.70 |
| 2026-01-05 | 87.33 |
| 2026-01-02 | 88.14 |
| 2025-12-31 | 90.96 |
| 2025-12-30 | 87.73 |
| 2025-12-29 | 90.56 |
| 2025-12-24 | 93.39 |
| 2025-12-23 | 91.77 |
| 2025-12-22 | 86.52 |
| 2025-12-19 | 85.31 |
| 2025-12-18 | 84.50 |
| 2025-12-17 | 76.02 |
| 2025-12-16 | 73.60 |
| 2025-12-15 | 73.60 |
| 2025-12-12 | 76.02 |
| 2025-12-11 | 75.62 |
| 2025-12-10 | 75.22 |
| 2025-12-09 | 74.81 |
| 2025-12-08 | 73.60 |
| 2025-12-05 | 74.81 |
| 2025-12-04 | 76.02 |
| 2025-12-03 | 76.83 |
| 2025-12-02 | 79.25 |
| 2025-12-01 | 74.81 |
| 2025-11-28 | 77.24 |
| 2025-11-27 | 78.85 |
| 2025-11-26 | 78.85 |
| 2025-11-25 | 78.45 |
| 2025-11-24 | 78.45 |
| 2025-11-21 | 75.22 |
| 2025-11-20 | 78.85 |
| 2025-11-19 | 77.64 |
| 2025-11-18 | 78.45 |
| 2025-11-17 | 80.06 |
| 2025-11-14 | 80.06 |
| 2025-11-13 | 80.87 |
| 2025-11-12 | 82.48 |
| 2025-11-11 | 80.06 |
| 2025-11-10 | 79.66 |
| 2025-11-07 | 80.47 |
| 2025-11-06 | 80.06 |
| 2025-11-05 | 77.64 |
| 2025-11-04 | 78.04 |
| 2025-11-03 | 73.20 |
| 2025-10-31 | 71.58 |
| 2025-10-30 | 71.18 |
| 2025-10-28 | 70.78 |
| 2025-10-27 | 71.17 |
| 2025-10-24 | 69.99 |
| 2025-10-23 | 73.13 |
| 2025-10-22 | 71.95 |
| 2025-10-21 | 72.74 |
| 2025-10-20 | 74.31 |
| 2025-10-17 | 73.52 |
| 2025-10-16 | 73.92 |
| 2025-10-15 | 75.88 |
| 2025-10-14 | 74.31 |
| 2025-10-13 | 72.35 |
| 2025-10-10 | 71.17 |
| 2025-10-09 | 73.92 |
| 2025-10-08 | 68.81 |
| 2025-10-06 | 71.95 |
| 2025-10-03 | 71.95 |
| 2025-10-02 | 72.35 |
| 2025-09-30 | 79.81 |
| 2025-09-29 | 80.98 |
| 2025-09-26 | 79.81 |
| 2025-09-25 | 75.88 |
| 2025-09-24 | 78.24 |
| 2025-09-23 | 74.70 |
| 2025-09-22 | 73.13 |
| 2025-09-19 | 73.92 |
| 2025-09-18 | 70.78 |
| 2025-09-17 | 71.56 |
| 2025-09-16 | 71.17 |
| 2025-09-15 | 68.42 |
| 2025-09-12 | 66.07 |
| 2025-09-11 | 64.89 |
| 2025-09-10 | 69.21 |
| 2025-09-09 | 67.64 |
| 2025-09-08 | 68.42 |
| 2025-09-05 | 68.42 |
| 2025-09-04 | 67.64 |
| 2025-09-03 | 68.03 |
| 2025-09-02 | 66.46 |
| 2025-09-01 | 68.03 |
| 2025-08-29 | 68.42 |
| 2025-08-28 | 68.42 |
| 2025-08-27 | 66.46 |
| 2025-08-26 | 64.89 |
| 2025-08-25 | 65.67 |
| 2025-08-22 | 64.10 |
| 2025-08-21 | 65.28 |
| 2025-08-20 | 61.35 |
| 2025-08-19 | 60.57 |
| 2025-08-18 | 59.00 |
| 2025-08-15 | 51.15 |
| 2025-08-14 | 50.75 |
| 2025-08-13 | 51.15 |
| 2025-08-12 | 51.54 |
| 2025-08-11 | 48.40 |
| 2025-08-08 | 49.58 |
| 2025-08-07 | 48.79 |
| 2025-08-06 | 48.40 |
| 2025-08-05 | 49.18 |
| 2025-08-04 | 47.22 |
| 2025-08-01 | 48.01 |
| 2025-07-31 | 49.97 |
| 2025-07-30 | 51.54 |
| 2025-07-29 | 49.97 |
| 2025-07-28 | 49.18 |
| 2025-07-25 | 49.97 |
| 2025-07-24 | 51.15 |
| 2025-07-23 | 50.75 |
| 2025-07-22 | 50.36 |
| 2025-07-21 | 47.61 |
| 2025-07-18 | 47.61 |
| 2025-07-17 | 48.01 |
| 2025-07-16 | 48.01 |
| 2025-07-15 | 46.83 |
| 2025-07-14 | 47.61 |
| 2025-07-11 | 47.61 |
| 2025-07-10 | 46.04 |
| 2025-07-09 | 45.26 |
| 2025-07-08 | 45.26 |
| 2025-07-07 | 45.26 |
| 2025-07-04 | 44.87 |
| 2025-07-03 | 46.04 |
| 2025-07-02 | 46.44 |
| 2025-06-30 | 45.26 |
| 2025-06-27 | 46.04 |
| 2025-06-26 | 46.44 |
| 2025-06-25 | 46.04 |
| 2025-06-24 | 43.69 |
| 2025-06-23 | 42.90 |
| 2025-06-20 | 39.37 |
| 2025-06-19 | 41.72 |
| 2025-06-18 | 43.69 |
| 2025-06-17 | 43.69 |
| 2025-06-16 | 44.08 |
| 2025-06-13 | 43.32 |
| 2025-06-12 | 43.32 |
| 2025-06-11 | 42.56 |
| 2025-06-10 | 41.43 |
| 2025-06-09 | 39.53 |
| 2025-06-06 | 39.15 |
| 2025-06-05 | 37.63 |
| 2025-06-04 | 38.01 |
| 2025-06-03 | 37.26 |
| 2025-06-02 | 35.36 |
| 2025-05-30 | 36.50 |
| 2025-05-29 | 38.01 |
| 2025-05-28 | 36.88 |
| 2025-05-27 | 36.50 |
| 2025-05-26 | 36.12 |
| 2025-05-23 | 36.12 |
| 2025-05-22 | 36.88 |
| 2025-05-21 | 36.12 |
| 2025-05-20 | 34.60 |
| 2025-05-19 | 33.84 |
| 2025-05-16 | 33.84 |
| 2025-05-15 | 33.46 |
| 2025-05-14 | 34.22 |
| 2025-05-13 | 34.22 |
| 2025-05-12 | 33.46 |
| 2025-05-09 | 31.57 |
| 2025-05-08 | 31.19 |
| 2025-05-07 | 32.71 |
| 2025-05-06 | 33.46 |
| 2025-05-02 | 31.19 |
| 2025-04-30 | 30.43 |
| 2025-04-29 | 32.33 |
| 2025-04-28 | 31.95 |
| 2025-04-25 | 29.67 |
| 2025-04-24 | 29.29 |
| 2025-04-23 | 31.57 |
| 2025-04-22 | 30.43 |
| 2025-04-17 | 29.67 |
| 2025-04-16 | 28.53 |
| 2025-04-15 | 30.43 |
| 2025-04-14 | 30.05 |
| 2025-04-11 | 28.91 |
| 2025-04-10 | 28.53 |
| 2025-04-09 | 27.78 |
| 2025-04-08 | 27.02 |
| 2025-04-07 | 24.74 |
| 2025-04-03 | 36.88 |
| 2025-04-02 | 37.26 |
| 2025-04-01 | 36.88 |
| 2025-03-31 | 34.60 |
| 2025-03-28 | 36.50 |
| 2025-03-27 | 36.88 |
| 2025-03-26 | 36.50 |
| 2025-03-25 | 39.53 |
| 2025-03-24 | 42.94 |
| 2025-03-21 | 43.32 |
| 2025-03-20 | 43.70 |
| 2025-03-19 | 42.18 |
| 2025-03-18 | 41.43 |
| 2025-03-17 | 40.29 |
| 2025-03-14 | 39.91 |
| 2025-03-13 | 41.81 |
| 2025-03-12 | 43.70 |
| 2025-03-11 | 44.84 |
| 2025-03-10 | 43.32 |
| 2025-03-07 | 41.43 |
| 2025-03-06 | 42.94 |
| 2025-03-05 | 43.70 |
| 2025-03-04 | 38.77 |
| 2025-03-03 | 39.53 |
| 2025-02-28 | 38.77 |
| 2025-02-27 | 43.70 |
| 2025-02-26 | 41.81 |
| 2025-02-25 | 41.43 |
| 2025-02-24 | 43.70 |
| 2025-02-21 | 42.56 |
| 2025-02-20 | 42.56 |
| 2025-02-19 | 41.81 |
| 2025-02-18 | 45.22 |
| 2025-02-17 | 43.32 |
| 2025-02-14 | 41.05 |
| 2025-02-13 | 39.15 |
| 2025-02-12 | 41.05 |
| 2025-02-11 | 39.53 |
| 2025-02-10 | 38.01 |
| 2025-02-07 | 37.63 |
| 2025-02-06 | 38.01 |
| 2025-02-05 | 37.63 |
| 2025-02-04 | 38.39 |
| 2025-02-03 | 38.77 |
| 2025-01-28 | 38.77 |
| 2025-01-27 | 39.91 |
| 2025-01-24 | 38.39 |
| 2025-01-23 | 37.63 |
| 2025-01-22 | 37.26 |
| 2025-01-21 | 38.01 |
| 2025-01-20 | 40.29 |
| 2025-01-17 | 39.53 |
| 2025-01-16 | 39.53 |
| 2025-01-15 | 39.91 |
| 2025-01-14 | 39.15 |
| 2025-01-13 | 36.50 |
| 2025-01-10 | 38.39 |
| 2025-01-09 | 39.91 |
| 2025-01-08 | 39.15 |
| 2025-01-07 | 41.05 |
| 2025-01-06 | 43.70 |
| 2025-01-03 | 42.94 |
| 2025-01-02 | 43.70 |
| 2024-12-31 | 45.98 |
| 2024-12-30 | 50.53 |
| 2024-12-27 | 45.98 |
| 2024-12-24 | 42.56 |
| 2024-12-23 | 41.81 |
| 2024-12-20 | 41.05 |
| 2024-12-19 | 40.67 |
| 2024-12-18 | 40.29 |
| 2024-12-17 | 39.15 |
| 2024-12-16 | 40.29 |
| 2024-12-13 | 40.67 |
| 2024-12-12 | 41.43 |
| 2024-12-11 | 41.81 |
| 2024-12-10 | 42.18 |
| 2024-12-09 | 41.81 |
| 2024-12-06 | 41.43 |
| 2024-12-05 | 39.91 |
| 2024-12-04 | 41.43 |
| 2024-12-03 | 42.56 |
| 2024-12-02 | 42.56 |
| 2024-11-29 | 42.94 |
| 2024-11-28 | 40.29 |
| 2024-11-27 | 41.81 |
| 2024-11-26 | 39.53 |
| 2024-11-25 | 37.63 |
| 2024-11-22 | 37.63 |
| 2024-11-21 | 39.53 |
| 2024-11-20 | 38.39 |
| 2024-11-19 | 38.01 |
| 2024-11-18 | 38.01 |
| 2024-11-15 | 36.88 |
| 2024-11-14 | 37.26 |
| 2024-11-13 | 37.63 |
| 2024-11-12 | 38.39 |
| 2024-11-11 | 41.05 |
| 2024-11-08 | 41.05 |
| 2024-11-07 | 42.94 |
| 2024-11-06 | 42.56 |
| 2024-11-05 | 43.70 |
| 2024-11-04 | 41.43 |
| 2024-11-01 | 40.67 |
| 2024-10-31 | 40.29 |
| 2024-10-30 | 41.02 |
| 2024-10-29 | 39.92 |
| 2024-10-28 | 43.23 |
| 2024-10-25 | 40.29 |
| 2024-10-24 | 39.92 |
| 2024-10-23 | 41.76 |
| 2024-10-22 | 44.33 |
| 2024-10-21 | 43.96 |
| 2024-10-18 | 45.06 |
| 2024-10-17 | 40.29 |
| 2024-10-16 | 42.49 |
| 2024-10-15 | 37.72 |
| 2024-10-14 | 39.92 |
| 2024-10-10 | 39.19 |
| 2024-10-09 | 36.62 |
| 2024-10-08 | 40.66 |
| 2024-10-07 | 48.37 |
| 2024-10-04 | 43.23 |
| 2024-10-03 | 42.49 |
| 2024-10-02 | 43.96 |
| 2024-09-30 | 39.19 |
| 2024-09-27 | 37.35 |
| 2024-09-26 | 39.55 |
| 2024-09-25 | 35.88 |
| 2024-09-24 | 35.15 |
| 2024-09-23 | 33.31 |
| 2024-09-20 | 32.58 |
| 2024-09-19 | 32.94 |
| 2024-09-17 | 28.90 |
| 2024-09-16 | 27.44 |
| 2024-09-13 | 27.07 |
| 2024-09-12 | 25.97 |
| 2024-09-11 | 22.66 |
| 2024-09-10 | 24.86 |
| 2024-09-09 | 25.23 |
| 2024-09-05 | 27.44 |
| 2024-09-04 | 29.27 |
| 2024-09-03 | 31.84 |
| 2024-09-02 | 33.31 |
| 2024-08-30 | 31.11 |
| 2024-08-29 | 29.64 |
| 2024-08-28 | 30.37 |
| 2024-08-27 | 34.41 |
| 2024-08-26 | 32.21 |
| 2024-08-23 | 32.58 |
| 2024-08-22 | 32.94 |
| 2024-08-21 | 32.94 |
| 2024-08-20 | 31.84 |
| 2024-08-19 | 31.84 |
| 2024-08-16 | 28.17 |
| 2024-08-15 | 25.97 |
| 2024-08-14 | 28.54 |
| 2024-08-13 | 26.70 |
| 2024-08-12 | 25.97 |
| 2024-08-09 | 27.44 |
| 2024-08-08 | 23.40 |
| 2024-08-07 | 27.80 |
| 2024-08-06 | 31.47 |
| 2024-08-05 | 35.51 |
| 2024-08-02 | 37.35 |
| 2024-08-01 | 38.09 |
| 2024-07-31 | 37.35 |
| 2024-07-30 | 37.35 |
| 2024-07-29 | 41.02 |
| 2024-07-26 | 37.72 |
| 2024-07-25 | 37.72 |
| 2024-07-24 | 38.45 |
| 2024-07-23 | 38.82 |
| 2024-07-22 | 39.55 |
| 2024-07-19 | 37.72 |
| 2024-07-18 | 42.86 |
| 2024-07-17 | 41.02 |
| 2024-07-16 | 42.12 |
| 2024-07-15 | 44.33 |
| 2024-07-12 | 45.06 |
| 2024-07-11 | 43.96 |
| 2024-07-10 | 43.96 |
| 2024-07-09 | 44.33 |
| 2024-07-08 | 45.43 |
| 2024-07-05 | 49.84 |
| 2024-07-04 | 51.67 |
| 2024-07-03 | 51.31 |
| 2024-07-02 | 51.67 |
| 2024-06-28 | 49.10 |
| 2024-06-27 | 49.47 |
| 2024-06-26 | 50.94 |
| 2024-06-25 | 52.41 |
| 2024-06-24 | 53.14 |
| 2024-06-21 | 52.41 |
| 2024-06-20 | 52.04 |
| 2024-06-19 | 50.57 |
| 2024-06-18 | 50.20 |
| 2024-06-17 | 47.27 |
| 2024-06-14 | 46.16 |
| 2024-06-13 | 48.37 |
| 2024-06-12 | 46.16 |
| 2024-06-11 | 42.49 |
| 2024-06-07 | 46.53 |
| 2024-06-06 | 49.84 |
| 2024-06-05 | 51.31 |
| 2024-06-04 | 51.67 |
| 2024-06-03 | 51.67 |
| 2024-05-31 | 48.37 |
| 2024-05-30 | 49.10 |
| 2024-05-29 | 50.20 |
| 2024-05-28 | 54.24 |
| 2024-05-27 | 51.67 |
| 2024-05-24 | 47.63 |
| 2024-05-23 | 50.94 |
| 2024-05-22 | 51.29 |
| 2024-05-21 | 50.23 |
| 2024-05-20 | 50.58 |
| 2024-05-17 | 49.17 |
| 2024-05-16 | 48.81 |
| 2024-05-14 | 47.04 |
| 2024-05-13 | 51.29 |
| 2024-05-10 | 46.33 |
| 2024-05-09 | 40.66 |
| 2024-05-08 | 39.96 |
| 2024-05-07 | 39.60 |
| 2024-05-06 | 39.60 |
| 2024-05-03 | 37.12 |
| 2024-05-02 | 38.54 |
| 2024-04-30 | 38.18 |
| 2024-04-29 | 36.77 |
| 2024-04-26 | 36.77 |
| 2024-04-25 | 36.06 |
| 2024-04-24 | 36.06 |
| 2024-04-23 | 33.93 |
| 2024-04-22 | 34.99 |
| 2024-04-19 | 35.70 |
| 2024-04-18 | 36.06 |
| 2024-04-17 | 36.41 |
| 2024-04-16 | 34.99 |
| 2024-04-15 | 37.12 |
| 2024-04-12 | 36.06 |
| 2024-04-11 | 36.41 |
| 2024-04-10 | 37.83 |
| 2024-04-09 | 37.12 |
| 2024-04-08 | 34.64 |
| 2024-04-05 | 33.93 |
| 2024-04-03 | 36.06 |
| 2024-04-02 | 37.47 |
| 2024-03-28 | 36.06 |
| 2024-03-27 | 36.06 |
| 2024-03-26 | 36.06 |
| 2024-03-25 | 32.87 |
| 2024-03-22 | 32.51 |
| 2024-03-21 | 36.41 |
| 2024-03-20 | 34.64 |
| 2024-03-19 | 32.16 |
| 2024-03-18 | 34.29 |
| 2024-03-15 | 33.93 |
| 2024-03-14 | 36.41 |
| 2024-03-13 | 38.18 |
| 2024-03-12 | 38.54 |
| 2024-03-11 | 36.77 |
| 2024-03-08 | 38.89 |
| 2024-03-07 | 48.46 |
| 2024-03-06 | 50.23 |
| 2024-03-05 | 62.28 |
| 2024-03-04 | 60.15 |
| 2024-03-01 | 58.38 |
| 2024-02-29 | 58.03 |
| 2024-02-28 | 54.84 |
| 2024-02-27 | 54.13 |
| 2024-02-26 | 52.00 |
| 2024-02-23 | 55.90 |
| 2024-02-22 | 56.61 |
| 2024-02-21 | 55.54 |
| 2024-02-20 | 53.42 |
| 2024-02-19 | 52.00 |
| 2024-02-16 | 49.88 |
| 2024-02-15 | 47.40 |
| 2024-02-14 | 47.40 |
| 2024-02-09 | 51.29 |
| 2024-02-08 | 51.65 |
| 2024-02-07 | 52.00 |
| 2024-02-06 | 53.06 |
| 2024-02-05 | 55.19 |
| 2024-02-02 | 55.90 |
| 2024-02-01 | 48.46 |
| 2024-01-31 | 51.65 |
| 2024-01-30 | 50.94 |
| 2024-01-29 | 54.84 |
| 2024-01-26 | 53.42 |
| 2024-01-25 | 52.36 |
| 2024-01-24 | 51.29 |
| 2024-01-23 | 53.06 |
| 2024-01-22 | 48.46 |
| 2024-01-19 | 52.00 |
| 2024-01-18 | 54.48 |
| 2024-01-17 | 53.06 |
| 2024-01-16 | 55.54 |
| 2024-01-15 | 57.32 |
| 2024-01-12 | 52.36 |
| 2024-01-11 | 53.42 |
| 2024-01-10 | 53.06 |
| 2024-01-09 | 53.42 |
| 2024-01-08 | 52.71 |
| 2024-01-05 | 54.48 |
| 2024-01-04 | 59.09 |
| 2024-01-03 | 62.28 |
| 2024-01-02 | 58.73 |
| 2023-12-29 | 50.58 |
| 2023-12-28 | 52.36 |
| 2023-12-27 | 52.00 |
| 2023-12-22 | 50.23 |
| 2023-12-21 | 53.42 |
| 2023-12-20 | 53.42 |
| 2023-12-19 | 54.84 |
| 2023-12-18 | 54.48 |
| 2023-12-15 | 49.17 |
| 2023-12-14 | 47.40 |
| 2023-12-13 | 47.40 |
| 2023-12-12 | 50.23 |
| 2023-12-11 | 48.81 |
| 2023-12-08 | 51.65 |
| 2023-12-07 | 54.13 |
| 2023-12-06 | 56.96 |
| 2023-12-05 | 55.54 |
| 2023-12-04 | 51.29 |
| 2023-12-01 | 52.36 |
| 2023-11-30 | 50.23 |
| 2023-11-29 | 54.13 |
| 2023-11-28 | 52.00 |
| 2023-11-27 | 54.13 |
| 2023-11-24 | 52.36 |
| 2023-11-23 | 52.00 |
| 2023-11-22 | 53.77 |
| 2023-11-21 | 50.58 |
| 2023-11-20 | 48.46 |
| 2023-11-17 | 45.98 |
| 2023-11-16 | 46.33 |
| 2023-11-15 | 43.85 |
| 2023-11-14 | 42.08 |
| 2023-11-13 | 44.21 |
| 2023-11-10 | 43.50 |
| 2023-11-09 | 43.50 |
| 2023-11-08 | 44.56 |
| 2023-11-07 | 45.62 |
| 2023-11-06 | 43.50 |
| 2023-11-03 | 43.14 |
| 2023-11-02 | 40.66 |
| 2023-11-01 | 37.59 |
| 2023-10-31 | 37.93 |
| 2023-10-30 | 39.64 |
| 2023-10-27 | 35.54 |
| 2023-10-26 | 36.57 |
| 2023-10-25 | 33.84 |
| 2023-10-24 | 34.18 |
| 2023-10-20 | 34.18 |
| 2023-10-19 | 34.86 |
| 2023-10-18 | 35.88 |
| 2023-10-17 | 36.91 |
| 2023-10-16 | 38.27 |
| 2023-10-13 | 37.25 |
| 2023-10-12 | 38.62 |
| 2023-10-11 | 38.62 |
| 2023-10-10 | 38.27 |
| 2023-10-09 | 38.96 |
| 2023-10-06 | 35.88 |
| 2023-10-05 | 33.49 |
| 2023-10-04 | 33.15 |
| 2023-10-03 | 37.25 |
| 2023-09-29 | 41.69 |
| 2023-09-28 | 39.64 |
| 2023-09-27 | 39.64 |
| 2023-09-26 | 41.35 |
| 2023-09-25 | 43.40 |
| 2023-09-22 | 43.05 |
| 2023-09-21 | 45.44 |
| 2023-09-20 | 44.08 |
| 2023-09-19 | 46.47 |
| 2023-09-18 | 36.57 |
| 2023-09-15 | 36.23 |
| 2023-09-14 | 36.57 |
| 2023-09-13 | 34.18 |
| 2023-09-12 | 38.96 |
| 2023-09-11 | 41.01 |
| 2023-09-07 | 42.37 |
| 2023-09-06 | 42.71 |
| 2023-09-05 | 42.37 |
| 2023-09-04 | 38.96 |
| 2023-08-31 | 38.62 |
| 2023-08-30 | 39.98 |
| 2023-08-29 | 40.32 |
| 2023-08-28 | 39.98 |
| 2023-08-25 | 39.64 |
| 2023-08-24 | 37.93 |
| 2023-08-23 | 37.59 |
| 2023-08-22 | 37.25 |
| 2023-08-21 | 38.62 |
| 2023-08-18 | 40.66 |
| 2023-08-17 | 39.30 |
| 2023-08-16 | 38.62 |
| 2023-08-15 | 38.62 |
| 2023-08-14 | 39.64 |
| 2023-08-11 | 41.01 |
| 2023-08-10 | 42.03 |
| 2023-08-09 | 40.66 |
| 2023-08-08 | 41.01 |
| 2023-08-07 | 41.69 |
| 2023-08-04 | 42.03 |
| 2023-08-03 | 45.78 |
| 2023-08-02 | 44.76 |
| 2023-08-01 | 42.71 |
| 2023-07-31 | 44.08 |
| 2023-07-28 | 38.62 |
| 2023-07-27 | 36.57 |
| 2023-07-26 | 35.54 |
| 2023-07-25 | 38.27 |
| 2023-07-24 | 32.81 |
| 2023-07-21 | 34.52 |
| 2023-07-20 | 34.52 |
| 2023-07-19 | 34.52 |
| 2023-07-18 | 36.23 |
| 2023-07-14 | 34.86 |
| 2023-07-13 | 34.18 |
| 2023-07-12 | 34.86 |
| 2023-07-11 | 33.15 |
| 2023-07-10 | 32.81 |
| 2023-07-07 | 29.40 |
| 2023-07-06 | 32.47 |
| 2023-07-05 | 34.18 |
| 2023-07-04 | 36.23 |
| 2023-07-03 | 35.88 |
| 2023-06-30 | 32.47 |
| 2023-06-29 | 35.54 |
| 2023-06-28 | 29.74 |
| 2023-06-27 | 28.37 |
| 2023-06-26 | 24.62 |
| 2023-06-23 | 26.67 |
| 2023-06-21 | 29.06 |
| 2023-06-20 | 29.74 |
| 2023-06-19 | 31.79 |
| 2023-06-16 | 32.47 |
| 2023-06-15 | 30.08 |
| 2023-06-14 | 30.41 |
| 2023-06-13 | 32.08 |
| 2023-06-12 | 31.74 |
| 2023-06-09 | 32.08 |
| 2023-06-08 | 31.41 |
| 2023-06-07 | 31.74 |
| 2023-06-06 | 27.75 |
| 2023-06-05 | 28.42 |
| 2023-06-02 | 26.09 |
| 2023-06-01 | 23.43 |
| 2023-05-31 | 23.76 |
| 2023-05-30 | 26.09 |
| 2023-05-29 | 28.42 |
| 2023-05-25 | 30.41 |
| 2023-05-24 | 32.41 |
| 2023-05-23 | 36.40 |
| 2023-05-22 | 39.39 |
| 2023-05-19 | 41.72 |
| 2023-05-18 | 43.39 |
| 2023-05-17 | 41.39 |
| 2023-05-16 | 44.72 |
| 2023-05-15 | 45.38 |
| 2023-05-12 | 46.38 |
| 2023-05-11 | 49.04 |
| 2023-05-10 | 49.71 |
| 2023-05-09 | 50.37 |
| 2023-05-08 | 49.71 |
| 2023-05-05 | 46.71 |
| 2023-05-04 | 46.38 |
| 2023-05-03 | 44.39 |
| 2023-05-02 | 46.38 |
| 2023-04-28 | 42.39 |
| 2023-04-27 | 41.39 |
| 2023-04-26 | 42.06 |
| 2023-04-25 | 42.06 |
| 2023-04-24 | 45.72 |
| 2023-04-21 | 47.05 |
| 2023-04-20 | 47.71 |
| 2023-04-19 | 48.04 |
| 2023-04-18 | 50.04 |
| 2023-04-17 | 49.04 |
| 2023-04-14 | 48.38 |
| 2023-04-13 | 49.71 |
| 2023-04-12 | 46.05 |
| 2023-04-11 | 44.72 |
| 2023-04-06 | 42.39 |
| 2023-04-04 | 40.39 |
| 2023-04-03 | 40.73 |
| 2023-03-31 | 38.40 |
| 2023-03-30 | 38.40 |
| 2023-03-29 | 38.73 |
| 2023-03-28 | 35.74 |
| 2023-03-27 | 37.07 |
| 2023-03-24 | 36.40 |
| 2023-03-23 | 37.07 |
| 2023-03-22 | 38.73 |
| 2023-03-21 | 37.40 |
| 2023-03-20 | 37.07 |
| 2023-03-17 | 38.40 |
| 2023-03-16 | 36.40 |
| 2023-03-15 | 39.06 |
| 2023-03-14 | 39.06 |
| 2023-03-13 | 44.39 |
| 2023-03-10 | 45.05 |
| 2023-03-09 | 39.06 |
| 2023-03-08 | 40.73 |
| 2023-03-07 | 45.05 |
| 2023-03-06 | 56.36 |
| 2023-03-03 | 55.70 |
| 2023-03-02 | 55.36 |
| 2023-03-01 | 51.37 |
| 2023-02-28 | 47.38 |
| 2023-02-27 | 45.38 |
| 2023-02-24 | 48.38 |
| 2023-02-23 | 49.71 |
| 2023-02-22 | 51.70 |
| 2023-02-21 | 47.71 |
| 2023-02-20 | 49.38 |
| 2023-02-17 | 48.38 |
| 2023-02-16 | 49.04 |
| 2023-02-15 | 48.38 |
| 2023-02-14 | 53.70 |
| 2023-02-13 | 55.03 |
| 2023-02-10 | 53.37 |
| 2023-02-09 | 53.70 |
| 2023-02-08 | 56.03 |
| 2023-02-07 | 55.03 |
| 2023-02-06 | 57.03 |
| 2023-02-03 | 61.02 |
| 2023-02-02 | 60.69 |
| 2023-02-01 | 57.36 |
| 2023-01-31 | 54.03 |
| 2023-01-30 | 54.03 |
| 2023-01-27 | 52.04 |
| 2023-01-26 | 52.37 |
| 2023-01-20 | 50.71 |
| 2023-01-19 | 49.38 |
| 2023-01-18 | 46.71 |
| 2023-01-17 | 46.05 |
| 2023-01-16 | 49.04 |
| 2023-01-13 | 49.04 |
| 2023-01-12 | 50.71 |
| 2023-01-11 | 46.38 |
| 2023-01-10 | 50.04 |
| 2023-01-09 | 51.70 |
| 2023-01-06 | 45.38 |
| 2023-01-05 | 45.05 |
| 2023-01-04 | 46.38 |
| 2023-01-03 | 44.05 |
| 2022-12-30 | 41.39 |
| 2022-12-29 | 42.39 |
| 2022-12-28 | 40.39 |
| 2022-12-23 | 38.06 |
| 2022-12-22 | 35.74 |
| 2022-12-21 | 35.40 |
| 2022-12-20 | 35.07 |
| 2022-12-19 | 34.40 |
| 2022-12-16 | 40.39 |
| 2022-12-15 | 35.40 |
| 2022-12-14 | 34.40 |
| 2022-12-13 | 35.74 |
| 2022-12-12 | 33.07 |
| 2022-12-09 | 35.40 |
| 2022-12-08 | 31.41 |
| 2022-12-07 | 28.08 |
| 2022-12-06 | 31.74 |
| 2022-12-05 | 28.42 |
| 2022-12-02 | 27.42 |
| 2022-12-01 | 24.42 |
| 2022-11-30 | 21.43 |
| 2022-11-29 | 16.44 |
| 2022-11-28 | 12.45 |
| 2022-11-25 | 15.11 |
| 2022-11-24 | 13.11 |
| 2022-11-23 | 11.12 |
| 2022-11-22 | 8.12 |
| 2022-11-21 | 7.46 |
| 2022-11-18 | 10.12 |
| 2022-11-17 | 11.12 |
| 2022-11-16 | 8.79 |
| 2022-11-15 | 12.45 |
| 2022-11-14 | 10.12 |
| 2022-11-11 | 7.12 |
| 2022-11-10 | 2.47 |
| 2022-11-09 | 4.80 |
| 2022-11-08 | 5.13 |
| 2022-11-07 | 7.46 |
| 2022-11-04 | 5.46 |
| 2022-11-03 | 1.47 |
| 2022-11-02 | 6.62 |
| 2022-11-01 | 1.79 |
| 2022-10-31 | -1.11 |
| 2022-10-28 | 4.05 |
| 2022-10-27 | 4.69 |
| 2022-10-26 | 4.05 |
| 2022-10-25 | 1.15 |
| 2022-10-24 | 0.82 |
| 2022-10-21 | 3.72 |
| 2022-10-20 | 0.18 |
| 2022-10-19 | 0.18 |
| 2022-10-18 | 3.40 |
| 2022-10-17 | -0.46 |
| 2022-10-14 | -2.72 |
| 2022-10-13 | -2.07 |
| 2022-10-12 | -1.11 |
| 2022-10-11 | -4.65 |
| 2022-10-10 | -4.65 |
| 2022-10-07 | 0.50 |
| 2022-10-06 | 4.37 |
| 2022-10-05 | 5.01 |
| 2022-10-03 | 1.47 |
| 2022-09-30 | 2.76 |
| 2022-09-29 | 0.50 |
| 2022-09-28 | 4.37 |
| 2022-09-27 | 7.59 |
| 2022-09-26 | 3.72 |
| 2022-09-23 | 3.08 |
| 2022-09-22 | 10.81 |
| 2022-09-21 | 14.35 |
| 2022-09-20 | 15.64 |
| 2022-09-19 | 13.71 |
| 2022-09-16 | 17.25 |
| 2022-09-15 | 18.86 |
| 2022-09-14 | 20.80 |
| 2022-09-13 | 20.80 |
| 2022-09-09 | 17.25 |
| 2022-09-08 | 14.03 |
| 2022-09-07 | 14.35 |
| 2022-09-06 | 16.93 |
| 2022-09-05 | 18.54 |
| 2022-09-02 | 19.83 |
| 2022-09-01 | 20.47 |
| 2022-08-31 | 21.12 |
| 2022-08-30 | 21.12 |
| 2022-08-29 | 22.41 |
| 2022-08-26 | 23.05 |
| 2022-08-25 | 22.41 |
| 2022-08-24 | 21.76 |
| 2022-08-23 | 23.05 |
| 2022-08-22 | 25.31 |
| 2022-08-19 | 24.66 |
| 2022-08-18 | 23.05 |
| 2022-08-17 | 23.05 |
| 2022-08-16 | 25.63 |
| 2022-08-15 | 25.31 |
| 2022-08-12 | 28.85 |
| 2022-08-11 | 26.27 |
| 2022-08-10 | 26.92 |
| 2022-08-09 | 38.19 |
| 2022-08-08 | 39.16 |
| 2022-08-05 | 39.80 |
| 2022-08-04 | 39.16 |
| 2022-08-03 | 37.55 |
| 2022-08-02 | 37.87 |
| 2022-08-01 | 41.09 |
| 2022-07-29 | 41.41 |
| 2022-07-28 | 42.38 |
| 2022-07-27 | 42.38 |
| 2022-07-26 | 42.38 |
| 2022-07-25 | 42.06 |
| 2022-07-22 | 42.70 |
| 2022-07-21 | 42.06 |
| 2022-07-20 | 43.34 |
| 2022-07-19 | 43.99 |
| 2022-07-18 | 43.02 |
| 2022-07-15 | 41.73 |
| 2022-07-14 | 45.28 |
| 2022-07-13 | 42.38 |
| 2022-07-12 | 43.99 |
| 2022-07-11 | 47.21 |
| 2022-07-08 | 47.85 |
| 2022-07-07 | 47.85 |
| 2022-07-06 | 47.85 |
| 2022-07-05 | 48.50 |
| 2022-07-04 | 46.24 |
| 2022-06-30 | 45.92 |
| 2022-06-29 | 44.96 |
| 2022-06-28 | 45.60 |
| 2022-06-27 | 43.99 |
| 2022-06-24 | 43.67 |
| 2022-06-23 | 43.34 |
| 2022-06-22 | 43.67 |
| 2022-06-21 | 43.99 |
| 2022-06-20 | 42.38 |
| 2022-06-17 | 42.70 |
| 2022-06-16 | 41.73 |
| 2022-06-15 | 42.06 |
| 2022-06-14 | 42.70 |
| 2022-06-13 | 43.67 |
| 2022-06-10 | 45.28 |
| 2022-06-09 | 43.99 |
| 2022-06-08 | 44.31 |
| 2022-06-07 | 44.31 |
| 2022-06-06 | 42.06 |
| 2022-06-02 | 48.50 |
| 2022-06-01 | 48.20 |
| 2022-05-31 | 43.77 |
| 2022-05-30 | 48.50 |
| 2022-05-27 | 46.72 |
| 2022-05-26 | 45.24 |
| 2022-05-25 | 45.84 |
| 2022-05-24 | 44.65 |
| 2022-05-23 | 46.43 |
| 2022-05-20 | 44.95 |
| 2022-05-19 | 44.06 |
| 2022-05-18 | 42.88 |
| 2022-05-17 | 43.77 |
| 2022-05-16 | 42.88 |
| 2022-05-13 | 41.99 |
| 2022-05-12 | 39.92 |
| 2022-05-11 | 41.99 |
| 2022-05-10 | 43.47 |
| 2022-05-06 | 44.06 |
| 2022-05-05 | 45.54 |
| 2022-05-04 | 46.43 |
| 2022-05-03 | 46.13 |
| 2022-04-29 | 48.79 |
| 2022-04-28 | 48.20 |
| 2022-04-27 | 47.61 |
| 2022-04-26 | 47.61 |
| 2022-04-25 | 47.91 |
| 2022-04-22 | 51.46 |
| 2022-04-21 | 52.05 |
| 2022-04-20 | 52.94 |
| 2022-04-19 | 55.30 |
| 2022-04-14 | 56.78 |
| 2022-04-13 | 55.30 |
| 2022-04-12 | 55.01 |
| 2022-04-11 | 54.12 |
| 2022-04-08 | 57.67 |
| 2022-04-07 | 56.78 |
| 2022-04-06 | 59.74 |
| 2022-04-04 | 60.04 |
| 2022-04-01 | 58.26 |
| 2022-03-31 | 56.49 |
| 2022-03-30 | 56.19 |
| 2022-03-29 | 54.71 |
| 2022-03-28 | 53.53 |
| 2022-03-25 | 52.05 |
| 2022-03-24 | 51.75 |
| 2022-03-23 | 51.75 |
| 2022-03-22 | 52.94 |
| 2022-03-21 | 52.05 |
| 2022-03-18 | 51.75 |
| 2022-03-17 | 51.46 |
| 2022-03-16 | 49.68 |
| 2022-03-15 | 47.32 |
| 2022-03-14 | 54.42 |
| 2022-03-11 | 60.33 |
| 2022-03-10 | 54.12 |
| 2022-03-09 | 52.64 |
| 2022-03-08 | 42.29 |
| 2022-03-07 | 43.17 |
| 2022-03-04 | 44.36 |
| 2022-03-03 | 47.91 |
| 2022-03-02 | 46.13 |
| 2022-03-01 | 46.43 |
| 2022-02-28 | 43.47 |
| 2022-02-25 | 43.47 |
| 2022-02-24 | 44.65 |
| 2022-02-23 | 48.20 |
| 2022-02-22 | 49.98 |
| 2022-02-21 | 50.87 |
| 2022-02-18 | 51.46 |
| 2022-02-17 | 52.05 |
| 2022-02-16 | 51.75 |
| 2022-02-15 | 52.05 |
| 2022-02-14 | 50.87 |
| 2022-02-11 | 52.34 |
| 2022-02-10 | 53.23 |
| 2022-02-09 | 53.53 |
| 2022-02-08 | 51.16 |
| 2022-02-07 | 48.79 |
| 2022-02-04 | 41.10 |
| 2022-01-31 | 39.62 |
| 2022-01-28 | 38.15 |
| 2022-01-27 | 38.15 |
| 2022-01-26 | 39.62 |
| 2022-01-25 | 38.74 |
| 2022-01-24 | 40.81 |
| 2022-01-21 | 41.99 |
| 2022-01-20 | 41.99 |
| 2022-01-19 | 41.40 |
| 2022-01-18 | 39.92 |
| 2022-01-17 | 39.33 |
| 2022-01-14 | 41.40 |
| 2022-01-13 | 42.88 |
| 2022-01-12 | 41.70 |
| 2022-01-11 | 41.10 |
| 2022-01-10 | 40.51 |
| 2022-01-07 | 41.10 |
| 2022-01-06 | 39.62 |
| 2022-01-05 | 39.62 |
| 2022-01-04 | 41.10 |
| 2022-01-03 | 36.67 |
| 2021-12-31 | 36.67 |
| 2021-12-30 | 37.26 |
| 2021-12-29 | 36.67 |
| 2021-12-28 | 37.55 |
| 2021-12-24 | 35.78 |
| 2021-12-23 | 36.07 |
| 2021-12-22 | 34.89 |
| 2021-12-21 | 35.19 |
| 2021-12-20 | 35.19 |
| 2021-12-17 | 39.03 |
| 2021-12-16 | 39.92 |
| 2021-12-15 | 36.07 |
| 2021-12-14 | 35.78 |
| 2021-12-13 | 38.74 |
| 2021-12-10 | 39.03 |
| 2021-12-09 | 40.81 |
| 2021-12-08 | 40.81 |
| 2021-12-07 | 41.40 |
| 2021-12-06 | 38.74 |
| 2021-12-03 | 43.47 |
| 2021-12-02 | 43.47 |
| 2021-12-01 | 43.17 |
| 2021-11-30 | 43.17 |
| 2021-11-29 | 50.57 |
| 2021-11-26 | 51.75 |
| 2021-11-25 | 53.82 |
| 2021-11-24 | 48.79 |
| 2021-11-23 | 45.84 |
| 2021-11-22 | 43.17 |
| 2021-11-19 | 41.10 |
| 2021-11-18 | 41.99 |
| 2021-11-17 | 43.77 |
| 2021-11-16 | 43.47 |
| 2021-11-15 | 42.29 |
| 2021-11-12 | 41.70 |
| 2021-11-11 | 41.70 |
| 2021-11-10 | 40.22 |
| 2021-11-09 | 39.92 |
| 2021-11-08 | 40.51 |
| 2021-11-05 | 37.55 |
| 2021-11-04 | 38.74 |
| 2021-11-03 | 39.02 |
| 2021-11-02 | 39.02 |
| 2021-11-01 | 40.16 |
| 2021-10-29 | 41.29 |
| 2021-10-28 | 41.57 |
| 2021-10-27 | 43.28 |
| 2021-10-26 | 44.98 |
| 2021-10-25 | 45.55 |
| 2021-10-22 | 47.82 |
| 2021-10-21 | 49.23 |
| 2021-10-20 | 46.96 |
| 2021-10-19 | 48.95 |
| 2021-10-18 | 50.09 |
| 2021-10-15 | 49.52 |
| 2021-10-12 | 48.38 |
| 2021-10-11 | 45.55 |
| 2021-10-08 | 46.68 |
| 2021-10-07 | 46.11 |
| 2021-10-06 | 46.40 |
| 2021-10-05 | 44.13 |
| 2021-10-04 | 43.56 |
| 2021-09-30 | 46.96 |
| 2021-09-29 | 41.86 |
| 2021-09-28 | 43.28 |
| 2021-09-27 | 40.44 |
| 2021-09-24 | 38.74 |
| 2021-09-23 | 34.48 |
| 2021-09-21 | 29.37 |
| 2021-09-20 | 27.67 |
| 2021-09-17 | 27.67 |
| 2021-09-16 | 27.10 |
| 2021-09-15 | 30.23 |
| 2021-09-14 | 30.51 |
| 2021-09-13 | 33.63 |
| 2021-09-10 | 33.35 |
| 2021-09-09 | 32.78 |
| 2021-09-08 | 35.33 |
| 2021-09-07 | 32.78 |
| 2021-09-06 | 32.78 |
| 2021-09-03 | 31.08 |
| 2021-09-02 | 31.08 |
| 2021-09-01 | 30.79 |
| 2021-08-31 | 30.23 |
| 2021-08-30 | 31.08 |
| 2021-08-27 | 30.79 |
| 2021-08-26 | 31.08 |
| 2021-08-25 | 32.78 |
| 2021-08-24 | 31.64 |
| 2021-08-23 | 31.36 |
| 2021-08-20 | 29.94 |
| 2021-08-19 | 33.35 |
| 2021-08-18 | 35.05 |
| 2021-08-17 | 33.35 |
| 2021-08-16 | 33.35 |
| 2021-08-13 | 31.93 |
| 2021-08-12 | 29.09 |
| 2021-08-11 | 29.94 |
| 2021-08-10 | 17.17 |
| 2021-08-09 | 16.04 |
| 2021-08-06 | 16.32 |
| 2021-08-05 | 17.74 |
| 2021-08-04 | 18.31 |
| 2021-08-03 | 17.17 |
| 2021-08-02 | 17.46 |
| 2021-07-30 | 16.32 |
| 2021-07-29 | 18.88 |
| 2021-07-28 | 17.17 |
| 2021-07-27 | 18.31 |
| 2021-07-26 | 20.58 |
| 2021-07-23 | 23.13 |
| 2021-07-22 | 20.86 |
| 2021-07-21 | 20.30 |
| 2021-07-20 | 20.30 |
| 2021-07-19 | 21.43 |
| 2021-07-16 | 22.85 |
| 2021-07-15 | 22.00 |
| 2021-07-14 | 22.57 |
| 2021-07-13 | 23.70 |
| 2021-07-12 | 24.83 |
| 2021-07-09 | 26.25 |
| 2021-07-08 | 23.98 |
| 2021-07-07 | 25.69 |
| 2021-07-06 | 26.82 |
| 2021-07-05 | 26.25 |
| 2021-07-02 | 27.10 |
| 2021-06-30 | 27.67 |
| 2021-06-29 | 25.97 |
| 2021-06-28 | 25.12 |
| 2021-06-25 | 24.27 |
| 2021-06-24 | 25.97 |
| 2021-06-23 | 25.12 |
| 2021-06-22 | 24.83 |
| 2021-06-21 | 25.12 |
| 2021-06-18 | 27.39 |
| 2021-06-17 | 28.24 |
| 2021-06-16 | 29.66 |
| 2021-06-15 | 30.79 |
| 2021-06-11 | 30.79 |
| 2021-06-10 | 31.93 |
| 2021-06-09 | 31.08 |
| 2021-06-08 | 29.66 |
| 2021-06-07 | 29.37 |
| 2021-06-04 | 30.79 |
| 2021-06-03 | 31.35 |
| 2021-06-02 | 30.79 |
| 2021-06-01 | 32.19 |
| 2021-05-31 | 31.91 |
| 2021-05-28 | 33.59 |
| 2021-05-27 | 32.47 |
| 2021-05-26 | 33.31 |
| 2021-05-25 | 33.59 |
| 2021-05-24 | 34.15 |
| 2021-05-21 | 33.59 |
| 2021-05-20 | 34.15 |
| 2021-05-18 | 35.54 |
| 2021-05-17 | 31.91 |
| 2021-05-14 | 31.91 |
| 2021-05-13 | 32.47 |
| 2021-05-12 | 33.87 |
| 2021-05-11 | 33.87 |
| 2021-05-10 | 34.99 |
| 2021-05-07 | 32.75 |
| 2021-05-06 | 33.59 |
| 2021-05-05 | 33.59 |
| 2021-05-04 | 32.75 |
| 2021-05-03 | 32.75 |
| 2021-04-30 | 33.59 |
| 2021-04-29 | 33.03 |
| 2021-04-28 | 33.59 |
| 2021-04-27 | 34.43 |
| 2021-04-26 | 33.03 |
| 2021-04-23 | 35.82 |
| 2021-04-22 | 36.66 |
| 2021-04-21 | 36.38 |
| 2021-04-20 | 38.06 |
| 2021-04-19 | 37.50 |
| 2021-04-16 | 36.66 |
| 2021-04-15 | 34.43 |
| 2021-04-14 | 33.31 |
| 2021-04-13 | 33.31 |
| 2021-04-12 | 34.15 |
| 2021-04-09 | 33.59 |
| 2021-04-08 | 36.94 |
| 2021-04-07 | 37.22 |
| 2021-04-01 | 36.94 |
| 2021-03-31 | 37.22 |
| 2021-03-30 | 37.22 |
| 2021-03-29 | 34.99 |
| 2021-03-26 | 34.15 |
| 2021-03-25 | 32.75 |
| 2021-03-24 | 35.54 |
| 2021-03-23 | 39.74 |
| 2021-03-22 | 41.41 |
| 2021-03-19 | 40.57 |
| 2021-03-18 | 40.85 |
| 2021-03-17 | 40.57 |
| 2021-03-16 | 41.69 |
| 2021-03-15 | 42.53 |
| 2021-03-12 | 43.65 |
| 2021-03-11 | 44.21 |
| 2021-03-10 | 47.28 |
| 2021-03-09 | 54.83 |
| 2021-03-08 | 54.55 |
| 2021-03-05 | 53.71 |
| 2021-03-04 | 53.71 |
| 2021-03-03 | 53.15 |
| 2021-03-02 | 52.03 |
| 2021-03-01 | 56.50 |
| 2021-02-26 | 55.39 |
| 2021-02-25 | 55.11 |
| 2021-02-24 | 50.08 |
| 2021-02-23 | 51.47 |
| 2021-02-22 | 51.47 |
| 2021-02-19 | 48.40 |
| 2021-02-18 | 43.93 |
| 2021-02-17 | 44.49 |
| 2021-02-16 | 44.21 |
| 2021-02-11 | 43.09 |
| 2021-02-10 | 43.37 |
| 2021-02-09 | 43.65 |
| 2021-02-08 | 45.88 |
| 2021-02-05 | 43.93 |
| 2021-02-04 | 43.37 |
| 2021-02-03 | 44.77 |
| 2021-02-02 | 45.05 |
| 2021-02-01 | 45.61 |
| 2021-01-29 | 45.88 |
| 2021-01-28 | 45.33 |
| 2021-01-27 | 43.65 |
| 2021-01-26 | 43.37 |
| 2021-01-25 | 46.72 |
| 2021-01-22 | 55.11 |
| 2021-01-21 | 44.49 |
| 2021-01-20 | 45.33 |
| 2021-01-19 | 46.16 |
| 2021-01-18 | 45.33 |
| 2021-01-15 | 46.16 |
| 2021-01-14 | 46.16 |
| 2021-01-13 | 46.72 |
| 2021-01-12 | 43.93 |
| 2021-01-11 | 43.09 |
| 2021-01-08 | 44.21 |
| 2021-01-07 | 45.88 |
| 2021-01-06 | 49.24 |
| 2021-01-05 | 44.49 |
| 2021-01-04 | 46.16 |
| 2020-12-31 | 47.56 |
| 2020-12-30 | 45.05 |
| 2020-12-29 | 43.37 |
| 2020-12-28 | 45.61 |
| 2020-12-24 | 36.38 |
| 2020-12-23 | 31.63 |
| 2020-12-22 | 32.47 |
| 2020-12-21 | 33.03 |
| 2020-12-18 | 33.03 |
| 2020-12-17 | 32.75 |
| 2020-12-16 | 33.87 |
| 2020-12-15 | 31.63 |
| 2020-12-14 | 32.75 |
| 2020-12-11 | 35.26 |
| 2020-12-10 | 34.71 |
| 2020-12-09 | 36.10 |
| 2020-12-08 | 36.10 |
| 2020-12-07 | 39.18 |
| 2020-12-04 | 39.18 |
| 2020-12-03 | 39.46 |
| 2020-12-02 | 39.46 |
| 2020-12-01 | 37.22 |
| 2020-11-30 | 37.22 |
| 2020-11-27 | 34.99 |
| 2020-11-26 | 32.19 |
| 2020-11-25 | 32.47 |
| 2020-11-24 | 33.03 |
| 2020-11-23 | 32.75 |
| 2020-11-20 | 35.54 |
| 2020-11-19 | 35.54 |
| 2020-11-18 | 36.66 |
| 2020-11-17 | 34.71 |
| 2020-11-16 | 34.71 |
| 2020-11-13 | 35.54 |
| 2020-11-12 | 33.59 |
| 2020-11-11 | 33.87 |
| 2020-11-10 | 29.40 |
| 2020-11-09 | 27.16 |
| 2020-11-06 | 26.88 |
| 2020-11-05 | 22.97 |
| 2020-11-04 | 21.85 |
| 2020-11-03 | 21.29 |
| 2020-11-02 | 21.01 |
| 2020-10-30 | 20.45 |
| 2020-10-29 | 24.92 |
| 2020-10-28 | 26.88 |
| 2020-10-27 | 26.32 |
| 2020-10-23 | 27.44 |
| 2020-10-22 | 27.72 |
| 2020-10-21 | 27.44 |
| 2020-10-20 | 28.28 |
| 2020-10-19 | 28.56 |
| 2020-10-16 | 28.28 |
| 2020-10-15 | 30.51 |
| 2020-10-14 | 31.35 |
| 2020-10-12 | 28.56 |
| 2020-10-09 | 30.23 |
| 2020-10-08 | 26.32 |
| 2020-10-07 | 28.28 |
| 2020-10-06 | 27.16 |
| 2020-10-05 | 26.32 |
| 2020-09-30 | 25.76 |
| 2020-09-29 | 26.32 |
| 2020-09-28 | 26.88 |
| 2020-09-25 | 24.64 |
| 2020-09-24 | 27.16 |
| 2020-09-23 | 29.12 |
| 2020-09-22 | 31.63 |
| 2020-09-21 | 35.54 |
| 2020-09-18 | 37.50 |
| 2020-09-17 | 35.26 |
| 2020-09-16 | 35.54 |
| 2020-09-15 | 36.66 |
| 2020-09-14 | 40.02 |
| 2020-09-11 | 32.75 |
| 2020-09-10 | 33.03 |
| 2020-09-09 | 31.35 |
| 2020-09-08 | 31.91 |
| 2020-09-07 | 33.31 |
| 2020-09-04 | 32.47 |
| 2020-09-03 | 36.10 |
| 2020-09-02 | 27.16 |
| 2020-09-01 | 26.32 |
| 2020-08-31 | 28.56 |
| 2020-08-28 | 30.23 |
| 2020-08-27 | 28.28 |
| 2020-08-26 | 29.12 |
| 2020-08-25 | 31.91 |
| 2020-08-24 | 33.87 |
| 2020-08-21 | 34.71 |
| 2020-08-20 | 36.10 |
| 2020-08-19 | 39.46 |
| 2020-08-18 | 40.02 |
| 2020-08-17 | 41.41 |
| 2020-08-14 | 43.09 |
| 2020-08-13 | 45.33 |
| 2020-08-12 | 39.74 |
| 2020-08-11 | 37.78 |
| 2020-08-10 | 37.50 |
| 2020-08-07 | 38.34 |
| 2020-08-06 | 39.46 |
| 2020-08-05 | 39.18 |
| 2020-08-04 | 40.02 |
| 2020-08-03 | 41.13 |
| 2020-07-31 | 37.50 |
| 2020-07-30 | 37.78 |
| 2020-07-29 | 33.31 |
| 2020-07-28 | 36.94 |
| 2020-07-27 | 37.50 |
| 2020-07-24 | 39.18 |
| 2020-07-23 | 41.69 |
| 2020-07-22 | 41.69 |
| 2020-07-21 | 42.25 |
| 2020-07-20 | 43.65 |
| 2020-07-17 | 41.97 |
| 2020-07-16 | 44.21 |
| 2020-07-15 | 45.05 |
| 2020-07-14 | 43.09 |
| 2020-07-13 | 43.93 |
| 2020-07-10 | 44.49 |
| 2020-07-09 | 46.16 |
| 2020-07-08 | 46.16 |
| 2020-07-07 | 47.84 |
| 2020-07-06 | 48.40 |
| 2020-07-03 | 47.00 |
| 2020-07-02 | 47.28 |
| 2020-06-30 | 51.19 |
| 2020-06-29 | 41.41 |
| 2020-06-26 | 43.37 |
| 2020-06-24 | 39.18 |
| 2020-06-23 | 38.90 |
| 2020-06-22 | 41.13 |
| 2020-06-19 | 41.13 |
| 2020-06-18 | 42.53 |
| 2020-06-17 | 41.97 |
| 2020-06-16 | 42.25 |
| 2020-06-15 | 39.74 |
| 2020-06-12 | 40.85 |
| 2020-06-11 | 43.93 |
| 2020-06-10 | 47.00 |
| 2020-06-09 | 50.64 |
| 2020-06-08 | 45.33 |
| 2020-06-05 | 43.37 |
| 2020-06-04 | 40.02 |
| 2020-06-03 | 37.50 |
| 2020-06-02 | 39.18 |
| 2020-06-01 | 38.34 |
| 2020-05-29 | 38.34 |
| 2020-05-28 | 41.02 |
| 2020-05-27 | 38.07 |
| 2020-05-26 | 36.46 |
| 2020-05-25 | 39.68 |
| 2020-05-22 | 37.53 |
| 2020-05-21 | 44.24 |
| 2020-05-20 | 44.77 |
| 2020-05-19 | 46.65 |
| 2020-05-18 | 43.16 |
| 2020-05-15 | 41.29 |
| 2020-05-14 | 44.24 |
| 2020-05-13 | 45.58 |
| 2020-05-12 | 45.04 |
| 2020-05-11 | 45.85 |
| 2020-05-08 | 48.26 |
| 2020-05-07 | 47.19 |
| 2020-05-06 | 42.09 |
| 2020-05-05 | 42.63 |
| 2020-05-04 | 47.72 |
| 2020-04-29 | 45.04 |
| 2020-04-28 | 35.39 |
| 2020-04-27 | 38.07 |
| 2020-04-24 | 24.13 |
| 2020-04-23 | 24.13 |
| 2020-04-22 | 25.20 |
| 2020-04-21 | 25.20 |
| 2020-04-20 | 26.54 |
| 2020-04-17 | 27.61 |
| 2020-04-16 | 25.74 |
| 2020-04-15 | 27.08 |
| 2020-04-14 | 31.90 |
| 2020-04-09 | 32.17 |
| 2020-04-08 | 25.20 |
| 2020-04-07 | 24.13 |
| 2020-04-06 | 21.18 |
| 2020-04-03 | 22.52 |
| 2020-04-02 | 21.18 |
| 2020-04-01 | 21.98 |
| 2020-03-31 | 26.81 |
| 2020-03-30 | 25.20 |
| 2020-03-27 | 29.76 |
| 2020-03-26 | 26.01 |
| 2020-03-25 | 26.01 |
| 2020-03-24 | 19.04 |
| 2020-03-23 | 13.14 |
| 2020-03-20 | 14.75 |
| 2020-03-19 | 9.12 |
| 2020-03-18 | 16.35 |
| 2020-03-17 | 19.57 |
| 2020-03-16 | 29.49 |
| 2020-03-13 | 33.51 |
| 2020-03-12 | 36.19 |
| 2020-03-11 | 43.43 |
| 2020-03-10 | 47.45 |
| 2020-03-09 | 52.01 |
| 2020-03-06 | 58.71 |
| 2020-03-05 | 63.00 |
| 2020-03-04 | 61.93 |
| 2020-03-03 | 62.74 |
| 2020-03-02 | 63.27 |
| 2020-02-28 | 62.20 |
| 2020-02-27 | 67.83 |
| 2020-02-26 | 68.63 |
| 2020-02-25 | 68.10 |
| 2020-02-24 | 71.05 |
| 2020-02-21 | 74.80 |
| 2020-02-20 | 77.75 |
| 2020-02-19 | 76.41 |
| 2020-02-18 | 76.94 |
| 2020-02-17 | 77.21 |
| 2020-02-14 | 84.72 |
| 2020-02-13 | 84.45 |
| 2020-02-12 | 83.11 |
| 2020-02-11 | 81.23 |
| 2020-02-10 | 80.43 |
| 2020-02-07 | 83.38 |
| 2020-02-06 | 85.79 |
| 2020-02-05 | 85.52 |
| 2020-02-04 | 82.04 |
| 2020-02-03 | 80.43 |
| 2020-01-31 | 82.04 |
| 2020-01-30 | 82.84 |
| 2020-01-29 | 84.18 |
| 2020-01-24 | 94.64 |
| 2020-01-23 | 95.44 |
| 2020-01-22 | 97.05 |
| 2020-01-21 | 95.18 |
| 2020-01-20 | 98.12 |
| 2020-01-17 | 98.12 |
| 2020-01-16 | 97.32 |
| 2020-01-15 | 93.30 |
| 2020-01-14 | 89.01 |
| 2020-01-13 | 83.92 |
| 2020-01-10 | 83.65 |
| 2020-01-09 | 85.26 |
| 2020-01-08 | 83.92 |
| 2020-01-07 | 83.38 |
| 2020-01-06 | 84.99 |
| 2020-01-03 | 86.60 |
| 2020-01-02 | 86.06 |
| 2019-12-31 | 85.79 |
| 2019-12-30 | 86.86 |
| 2019-12-27 | 85.52 |
| 2019-12-24 | 86.86 |
| 2019-12-23 | 87.13 |
| 2019-12-20 | 86.33 |
| 2019-12-19 | 88.21 |
| 2019-12-18 | 90.35 |
| 2019-12-17 | 91.69 |
| 2019-12-16 | 88.47 |
| 2019-12-13 | 86.33 |
| 2019-12-12 | 84.18 |
| 2019-12-11 | 83.65 |
| 2019-12-10 | 81.77 |
| 2019-12-09 | 83.38 |
| 2019-12-06 | 82.84 |
| 2019-12-05 | 82.57 |
| 2019-12-04 | 85.79 |
| 2019-12-03 | 84.99 |
| 2019-12-02 | 84.45 |
| 2019-11-29 | 83.38 |
| 2019-11-28 | 84.18 |
| 2019-11-27 | 87.40 |
| 2019-11-26 | 88.47 |
| 2019-11-25 | 87.40 |
| 2019-11-22 | 87.13 |
| 2019-11-21 | 87.67 |
| 2019-11-20 | 89.01 |
| 2019-11-19 | 89.28 |
| 2019-11-18 | 89.55 |
| 2019-11-15 | 85.52 |
| 2019-11-14 | 84.72 |
| 2019-11-13 | 89.28 |
| 2019-11-12 | 92.23 |
| 2019-11-11 | 92.76 |
| 2019-11-08 | 94.91 |
| 2019-11-07 | 94.10 |
| 2019-11-06 | 93.58 |
| 2019-11-05 | 92.27 |
| 2019-11-04 | 96.20 |
| 2019-11-01 | 92.27 |
| 2019-10-31 | 89.39 |
| 2019-10-30 | 91.75 |
| 2019-10-29 | 89.66 |
| 2019-10-28 | 90.70 |
| 2019-10-25 | 89.92 |
| 2019-10-24 | 89.92 |
| 2019-10-23 | 89.39 |
| 2019-10-22 | 88.61 |
| 2019-10-21 | 91.49 |
| 2019-10-18 | 87.56 |
| 2019-10-17 | 82.33 |
| 2019-10-16 | 82.33 |
| 2019-10-15 | 82.59 |
| 2019-10-14 | 81.02 |
| 2019-10-11 | 78.67 |
| 2019-10-10 | 77.36 |
| 2019-10-09 | 77.88 |
| 2019-10-08 | 78.67 |
| 2019-10-04 | 78.15 |
| 2019-10-03 | 79.19 |
| 2019-10-02 | 77.62 |
| 2019-09-30 | 77.10 |
| 2019-09-27 | 75.01 |
| 2019-09-26 | 75.79 |
| 2019-09-25 | 72.91 |
| 2019-09-24 | 74.48 |
| 2019-09-23 | 77.88 |
| 2019-09-20 | 77.36 |
| 2019-09-19 | 80.76 |
| 2019-09-18 | 81.81 |
| 2019-09-17 | 74.48 |
| 2019-09-16 | 73.44 |
| 2019-09-13 | 71.34 |
| 2019-09-12 | 66.64 |
| 2019-09-11 | 67.16 |
| 2019-09-10 | 68.73 |
| 2019-09-09 | 66.37 |
| 2019-09-06 | 66.90 |
| 2019-09-05 | 66.37 |
| 2019-09-04 | 65.33 |
| 2019-09-03 | 64.54 |
| 2019-09-02 | 58.26 |
| 2019-08-30 | 59.31 |
| 2019-08-29 | 61.67 |
| 2019-08-28 | 55.13 |
| 2019-08-27 | 53.56 |
| 2019-08-26 | 51.72 |
| 2019-08-23 | 54.60 |
| 2019-08-22 | 55.39 |
| 2019-08-21 | 56.43 |
| 2019-08-20 | 56.96 |
| 2019-08-19 | 57.74 |
| 2019-08-16 | 54.86 |
| 2019-08-15 | 53.56 |
| 2019-08-14 | 52.25 |
| 2019-08-13 | 53.29 |
| 2019-08-12 | 57.22 |
| 2019-08-09 | 58.26 |
| 2019-08-08 | 59.31 |
| 2019-08-07 | 56.96 |
| 2019-08-06 | 53.03 |
| 2019-08-05 | 56.96 |
| 2019-08-02 | 59.57 |
| 2019-08-01 | 61.67 |
| 2019-07-31 | 62.97 |
| 2019-07-30 | 62.45 |
| 2019-07-29 | 62.19 |
| 2019-07-26 | 62.97 |
| 2019-07-25 | 64.54 |
| 2019-07-24 | 66.11 |
| 2019-07-23 | 65.85 |
| 2019-07-22 | 64.80 |
| 2019-07-19 | 66.11 |
| 2019-07-18 | 65.59 |
| 2019-07-17 | 67.94 |
| 2019-07-16 | 65.07 |
| 2019-07-15 | 62.97 |
| 2019-07-12 | 64.28 |
| 2019-07-11 | 64.80 |
| 2019-07-10 | 65.59 |
| 2019-07-09 | 65.85 |
| 2019-07-08 | 66.90 |
| 2019-07-05 | 65.85 |
| 2019-07-04 | 66.11 |
| 2019-07-03 | 65.85 |
| 2019-07-02 | 65.07 |
| 2019-06-28 | 66.90 |
| 2019-06-27 | 67.42 |
| 2019-06-26 | 68.47 |
| 2019-06-25 | 67.94 |
| 2019-06-24 | 66.37 |
| 2019-06-21 | 68.99 |
| 2019-06-20 | 63.50 |
| 2019-06-19 | 62.71 |
| 2019-06-18 | 61.67 |
| 2019-06-17 | 59.83 |
| 2019-06-14 | 60.88 |
| 2019-06-13 | 61.93 |
| 2019-06-12 | 60.36 |
| 2019-06-11 | 61.93 |
| 2019-06-10 | 63.24 |
| 2019-06-06 | 61.93 |
| 2019-06-05 | 60.62 |
| 2019-06-04 | 59.05 |
| 2019-06-03 | 61.14 |
| 2019-05-31 | 60.10 |
| 2019-05-30 | 57.48 |
| 2019-05-29 | 56.98 |
| 2019-05-28 | 58.49 |
| 2019-05-27 | 58.23 |
| 2019-05-24 | 56.22 |
| 2019-05-23 | 57.48 |
| 2019-05-22 | 57.98 |
| 2019-05-21 | 57.98 |
| 2019-05-20 | 58.49 |
| 2019-05-17 | 59.24 |
| 2019-05-16 | 61.50 |
| 2019-05-15 | 59.24 |
| 2019-05-14 | 56.47 |
| 2019-05-10 | 59.49 |
| 2019-05-09 | 58.99 |
| 2019-05-08 | 60.25 |
| 2019-05-07 | 61.50 |
| 2019-05-06 | 58.74 |
| 2019-05-03 | 60.75 |
| 2019-05-02 | 60.75 |
| 2019-04-30 | 60.75 |
| 2019-04-29 | 61.00 |
| 2019-04-26 | 61.00 |
| 2019-04-25 | 61.50 |
| 2019-04-24 | 62.01 |
| 2019-04-23 | 61.50 |
| 2019-04-18 | 63.01 |
| 2019-04-17 | 62.76 |
| 2019-04-16 | 63.27 |
| 2019-04-15 | 64.27 |
| 2019-04-12 | 63.27 |
| 2019-04-11 | 60.75 |
| 2019-04-10 | 62.26 |
| 2019-04-09 | 61.25 |
| 2019-04-08 | 61.00 |
| 2019-04-04 | 63.01 |
| 2019-04-03 | 62.01 |
| 2019-04-02 | 59.74 |
| 2019-04-01 | 60.75 |
| 2019-03-29 | 60.75 |
| 2019-03-28 | 60.75 |
| 2019-03-27 | 61.00 |
| 2019-03-26 | 62.01 |
| 2019-03-25 | 61.50 |
| 2019-03-22 | 63.01 |
| 2019-03-21 | 59.74 |
| 2019-03-20 | 59.24 |
| 2019-03-19 | 60.00 |
| 2019-03-18 | 58.49 |
| 2019-03-15 | 55.97 |
| 2019-03-14 | 55.47 |
| 2019-03-13 | 55.72 |
| 2019-03-12 | 55.72 |
| 2019-03-11 | 56.22 |
| 2019-03-08 | 55.72 |
| 2019-03-07 | 56.73 |
| 2019-03-06 | 56.98 |
| 2019-03-05 | 56.47 |
| 2019-03-04 | 55.97 |
| 2019-03-01 | 55.72 |
| 2019-02-28 | 53.71 |
| 2019-02-27 | 54.71 |
| 2019-02-26 | 55.22 |
| 2019-02-25 | 55.97 |
| 2019-02-22 | 54.71 |
| 2019-02-21 | 57.23 |
| 2019-02-20 | 59.24 |
| 2019-02-19 | 62.76 |
| 2019-02-18 | 56.73 |
| 2019-02-15 | 55.47 |
| 2019-02-14 | 55.22 |
| 2019-02-13 | 55.22 |
| 2019-02-12 | 53.45 |
| 2019-02-11 | 53.96 |
| 2019-02-08 | 55.22 |
| 2019-02-04 | 54.96 |
| 2019-02-01 | 53.71 |
| 2019-01-31 | 52.20 |
| 2019-01-30 | 50.69 |
| 2019-01-29 | 54.21 |
| 2019-01-28 | 51.95 |
| 2019-01-25 | 53.45 |
| 2019-01-24 | 52.95 |
| 2019-01-23 | 51.19 |
| 2019-01-22 | 49.43 |
| 2019-01-21 | 47.92 |
| 2019-01-18 | 48.68 |
| 2019-01-17 | 47.67 |
| 2019-01-16 | 47.42 |
| 2019-01-15 | 48.42 |
| 2019-01-14 | 47.92 |
| 2019-01-11 | 50.69 |
| 2019-01-10 | 48.17 |
| 2019-01-09 | 45.91 |
| 2019-01-08 | 45.40 |
| 2019-01-07 | 46.91 |
| 2019-01-04 | 44.90 |
| 2019-01-03 | 45.66 |
| 2019-01-02 | 47.17 |
| 2018-12-31 | 49.43 |
| 2018-12-28 | 48.42 |
| 2018-12-27 | 48.42 |
| 2018-12-24 | 47.42 |
| 2018-12-21 | 50.18 |
| 2018-12-20 | 46.16 |
| 2018-12-19 | 46.91 |
| 2018-12-18 | 46.91 |
| 2018-12-17 | 47.17 |
| 2018-12-14 | 48.42 |
| 2018-12-13 | 46.41 |
| 2018-12-12 | 47.92 |
| 2018-12-11 | 49.68 |
| 2018-12-10 | 48.17 |
| 2018-12-07 | 49.43 |
| 2018-12-06 | 50.18 |
| 2018-12-05 | 50.94 |
| 2018-12-04 | 52.20 |
| 2018-12-03 | 49.43 |
| 2018-11-30 | 47.42 |
| 2018-11-29 | 48.93 |
| 2018-11-28 | 49.68 |
| 2018-11-27 | 52.70 |
| 2018-11-26 | 49.93 |
| 2018-11-23 | 48.93 |
| 2018-11-22 | 49.93 |
| 2018-11-21 | 48.42 |
| 2018-11-20 | 49.68 |
| 2018-11-19 | 49.43 |
| 2018-11-16 | 50.69 |
| 2018-11-15 | 53.20 |
| 2018-11-14 | 49.18 |
| 2018-11-13 | 51.44 |
| 2018-11-12 | 50.44 |
| 2018-11-09 | 53.45 |
| 2018-11-08 | 57.98 |
| 2018-11-07 | 56.73 |
| 2018-11-06 | 57.23 |
| 2018-11-05 | 54.71 |
| 2018-11-02 | 53.45 |
| 2018-11-01 | 53.45 |
| 2018-10-31 | 58.23 |
| 2018-10-30 | 52.20 |
| 2018-10-29 | 51.44 |
| 2018-10-26 | 49.43 |
| 2018-10-25 | 43.14 |
| 2018-10-24 | 48.93 |
| 2018-10-23 | 43.39 |
| 2018-10-22 | 45.91 |
| 2018-10-19 | 45.15 |
| 2018-10-18 | 47.17 |
| 2018-10-16 | 44.90 |
| 2018-10-15 | 46.62 |
| 2018-10-12 | 45.64 |
| 2018-10-11 | 43.43 |
| 2018-10-10 | 47.35 |
| 2018-10-09 | 48.82 |
| 2018-10-08 | 52.50 |
| 2018-10-05 | 52.99 |
| 2018-10-04 | 52.99 |
| 2018-10-03 | 52.26 |
| 2018-10-02 | 52.50 |
| 2018-09-28 | 52.26 |
| 2018-09-27 | 51.52 |
| 2018-09-26 | 52.26 |
| 2018-09-24 | 47.84 |
| 2018-09-21 | 49.81 |
| 2018-09-20 | 50.30 |
| 2018-09-19 | 48.33 |
| 2018-09-18 | 48.33 |
| 2018-09-17 | 44.90 |
| 2018-09-14 | 47.11 |
| 2018-09-13 | 44.90 |
| 2018-09-12 | 47.11 |
| 2018-09-11 | 46.62 |
| 2018-09-10 | 48.33 |
| 2018-09-07 | 49.31 |
| 2018-09-06 | 46.62 |
| 2018-09-05 | 49.07 |
| 2018-09-04 | 49.31 |
| 2018-09-03 | 47.11 |
| 2018-08-31 | 49.56 |
| 2018-08-30 | 49.07 |
| 2018-08-29 | 52.01 |
| 2018-08-28 | 54.71 |
| 2018-08-27 | 56.43 |
| 2018-08-24 | 54.46 |
| 2018-08-23 | 52.75 |
| 2018-08-22 | 49.56 |
| 2018-08-21 | 47.11 |
| 2018-08-20 | 45.88 |
| 2018-08-17 | 46.62 |
| 2018-08-16 | 45.64 |
| 2018-08-15 | 44.66 |
| 2018-08-14 | 45.39 |
| 2018-08-13 | 45.64 |
| 2018-08-10 | 44.66 |
| 2018-08-09 | 42.94 |
| 2018-08-08 | 44.90 |
| 2018-08-07 | 44.17 |
| 2018-08-06 | 43.43 |
| 2018-08-03 | 42.45 |
| 2018-08-02 | 40.00 |
| 2018-08-01 | 41.22 |
| 2018-07-31 | 39.51 |
| 2018-07-30 | 44.90 |
| 2018-07-27 | 45.64 |
| 2018-07-26 | 45.88 |
| 2018-07-25 | 45.39 |
| 2018-07-24 | 45.64 |
| 2018-07-23 | 45.88 |
| 2018-07-20 | 45.64 |
| 2018-07-19 | 44.17 |
| 2018-07-18 | 45.64 |
| 2018-07-17 | 45.88 |
| 2018-07-16 | 46.13 |
| 2018-07-13 | 46.86 |
| 2018-07-12 | 44.66 |
| 2018-07-11 | 44.17 |
| 2018-07-10 | 44.41 |
| 2018-07-09 | 43.19 |
| 2018-07-06 | 39.75 |
| 2018-07-05 | 38.77 |
| 2018-07-04 | 39.75 |
| 2018-07-03 | 39.02 |
| 2018-06-29 | 40.24 |
| 2018-06-28 | 40.73 |
| 2018-06-27 | 43.19 |
| 2018-06-26 | 42.94 |
| 2018-06-25 | 43.92 |
| 2018-06-22 | 44.41 |
| 2018-06-21 | 44.41 |
| 2018-06-20 | 45.15 |
| 2018-06-19 | 46.62 |
| 2018-06-15 | 47.11 |
| 2018-06-14 | 47.60 |
| 2018-06-13 | 47.84 |
| 2018-06-12 | 47.35 |
| 2018-06-11 | 47.11 |
| 2018-06-08 | 47.60 |
| 2018-06-07 | 47.11 |
| 2018-06-06 | 49.31 |
| 2018-06-05 | 46.62 |
| 2018-06-04 | 46.13 |
| 2018-06-01 | 46.62 |
| 2018-05-31 | 45.88 |
| 2018-05-30 | 43.52 |
| 2018-05-29 | 47.30 |
| 2018-05-28 | 45.41 |
| 2018-05-25 | 43.52 |
| 2018-05-24 | 44.70 |
| 2018-05-23 | 43.76 |
| 2018-05-21 | 43.52 |
| 2018-05-18 | 40.69 |
| 2018-05-17 | 41.40 |
| 2018-05-16 | 42.34 |
| 2018-05-15 | 42.34 |
| 2018-05-14 | 41.63 |
| 2018-05-11 | 40.93 |
| 2018-05-10 | 40.93 |
| 2018-05-09 | 41.40 |
| 2018-05-08 | 41.63 |
| 2018-05-07 | 41.63 |
| 2018-05-04 | 40.45 |
| 2018-05-03 | 41.63 |
| 2018-05-02 | 40.69 |
| 2018-04-30 | 40.22 |
| 2018-04-27 | 39.74 |
| 2018-04-26 | 39.98 |
| 2018-04-25 | 41.63 |
| 2018-04-24 | 41.63 |
| 2018-04-23 | 41.87 |
| 2018-04-20 | 42.11 |
| 2018-04-19 | 41.87 |
| 2018-04-18 | 41.87 |
| 2018-04-17 | 40.69 |
| 2018-04-16 | 42.11 |
| 2018-04-13 | 42.11 |
| 2018-04-12 | 42.81 |
| 2018-04-11 | 42.11 |
| 2018-04-10 | 42.34 |
| 2018-04-09 | 42.34 |
| 2018-04-06 | 42.11 |
| 2018-04-04 | 41.63 |
| 2018-04-03 | 42.34 |
| 2018-03-29 | 42.58 |
| 2018-03-28 | 42.81 |
| 2018-03-27 | 43.52 |
| 2018-03-26 | 44.23 |
| 2018-03-23 | 42.11 |
| 2018-03-22 | 44.47 |
| 2018-03-21 | 44.23 |
| 2018-03-20 | 43.52 |
| 2018-03-19 | 42.81 |
| 2018-03-16 | 42.11 |
| 2018-03-15 | 43.76 |
| 2018-03-14 | 43.99 |
| 2018-03-13 | 43.76 |
| 2018-03-12 | 42.34 |
| 2018-03-09 | 42.11 |
| 2018-03-08 | 41.40 |
| 2018-03-07 | 41.40 |
| 2018-03-06 | 40.93 |
| 2018-03-05 | 39.51 |
| 2018-03-02 | 39.98 |
| 2018-03-01 | 38.80 |
| 2018-02-28 | 38.80 |
| 2018-02-27 | 39.74 |
| 2018-02-26 | 39.74 |
| 2018-02-23 | 39.98 |
| 2018-02-22 | 39.51 |
| 2018-02-21 | 38.56 |
| 2018-02-20 | 39.27 |
| 2018-02-15 | 38.09 |
| 2018-02-14 | 35.97 |
| 2018-02-13 | 34.08 |
| 2018-02-12 | 33.14 |
| 2018-02-09 | 32.43 |
| 2018-02-08 | 33.37 |
| 2018-02-07 | 32.43 |
| 2018-02-06 | 32.19 |
| 2018-02-05 | 35.26 |
| 2018-02-02 | 36.20 |
| 2018-02-01 | 35.73 |
| 2018-01-31 | 35.73 |
| 2018-01-30 | 37.15 |
| 2018-01-29 | 38.33 |
| 2018-01-26 | 38.33 |
| 2018-01-25 | 39.04 |
| 2018-01-24 | 36.91 |
| 2018-01-23 | 37.62 |
| 2018-01-22 | 36.91 |
| 2018-01-19 | 37.15 |
| 2018-01-18 | 37.38 |
| 2018-01-17 | 34.55 |
| 2018-01-16 | 33.84 |
| 2018-01-15 | 34.08 |
| 2018-01-12 | 32.90 |
| 2018-01-11 | 33.14 |
| 2018-01-10 | 34.79 |
| 2018-01-09 | 35.26 |
| 2018-01-08 | 35.73 |
| 2018-01-05 | 36.44 |
| 2018-01-04 | 35.97 |
| 2018-01-03 | 35.73 |
| 2018-01-02 | 35.26 |
| 2017-12-29 | 35.50 |
| 2017-12-28 | 34.55 |
| 2017-12-27 | 34.55 |
| 2017-12-22 | 33.61 |
| 2017-12-21 | 33.14 |
| 2017-12-20 | 31.25 |
| 2017-12-19 | 30.07 |
| 2017-12-18 | 29.36 |
| 2017-12-15 | 29.83 |
| 2017-12-14 | 30.30 |
| 2017-12-13 | 31.25 |
| 2017-12-12 | 31.96 |
| 2017-12-11 | 31.48 |
| 2017-12-08 | 30.77 |
| 2017-12-07 | 29.83 |
| 2017-12-06 | 30.77 |
| 2017-12-05 | 32.19 |
| 2017-12-04 | 32.90 |
| 2017-12-01 | 31.96 |
| 2017-11-30 | 33.61 |
| 2017-11-29 | 32.66 |
| 2017-11-28 | 32.19 |
| 2017-11-27 | 32.43 |
| 2017-11-24 | 32.43 |
| 2017-11-23 | 32.66 |
| 2017-11-22 | 34.55 |
| 2017-11-21 | 34.32 |
| 2017-11-20 | 33.61 |
| 2017-11-17 | 34.08 |
| 2017-11-16 | 34.55 |
| 2017-11-15 | 34.32 |
| 2017-11-14 | 35.02 |
| 2017-11-13 | 35.97 |
| 2017-11-10 | 35.97 |
| 2017-11-09 | 35.50 |
| 2017-11-08 | 35.02 |
| 2017-11-07 | 34.79 |
| 2017-11-06 | 33.84 |
| 2017-11-03 | 35.02 |
| 2017-11-02 | 34.79 |
| 2017-11-01 | 34.32 |
| 2017-10-31 | 35.02 |
| 2017-10-30 | 35.26 |
| 2017-10-27 | 34.32 |
| 2017-10-26 | 33.84 |
| 2017-10-25 | 32.90 |
| 2017-10-24 | 33.14 |
| 2017-10-23 | 33.37 |
| 2017-10-20 | 35.26 |
| 2017-10-19 | 34.08 |
| 2017-10-18 | 36.20 |
| 2017-10-17 | 36.20 |
| 2017-10-16 | 37.86 |
| 2017-10-13 | 37.15 |
| 2017-10-12 | 35.73 |
| 2017-10-11 | 36.66 |
| 2017-10-10 | 36.42 |
| 2017-10-09 | 35.96 |
| 2017-10-06 | 35.73 |
| 2017-10-04 | 34.81 |
| 2017-10-03 | 35.27 |
| 2017-09-29 | 35.50 |
| 2017-09-28 | 35.04 |
| 2017-09-27 | 34.58 |
| 2017-09-26 | 33.65 |
| 2017-09-25 | 34.58 |
| 2017-09-22 | 35.04 |
| 2017-09-21 | 33.89 |
| 2017-09-20 | 36.42 |
| 2017-09-19 | 36.89 |
| 2017-09-18 | 37.12 |
| 2017-09-15 | 37.12 |
| 2017-09-14 | 34.12 |
| 2017-09-13 | 35.27 |
| 2017-09-12 | 35.96 |
| 2017-09-11 | 36.42 |
| 2017-09-08 | 35.27 |
| 2017-09-07 | 36.66 |
| 2017-09-06 | 36.66 |
| 2017-09-05 | 35.96 |
| 2017-09-04 | 34.58 |
| 2017-09-01 | 36.42 |
| 2017-08-31 | 38.50 |
| 2017-08-30 | 39.66 |
| 2017-08-29 | 39.66 |
| 2017-08-28 | 37.58 |
| 2017-08-25 | 37.81 |
| 2017-08-24 | 35.96 |
| 2017-08-22 | 35.04 |
| 2017-08-21 | 33.65 |
| 2017-08-18 | 33.89 |
| 2017-08-17 | 34.58 |
| 2017-08-16 | 34.12 |
| 2017-08-15 | 33.89 |
| 2017-08-14 | 33.42 |
| 2017-08-11 | 30.65 |
| 2017-08-10 | 31.58 |
| 2017-08-09 | 32.96 |
| 2017-08-08 | 33.65 |
| 2017-08-07 | 33.42 |
| 2017-08-04 | 34.58 |
| 2017-08-03 | 33.65 |
| 2017-08-02 | 34.58 |
| 2017-08-01 | 35.50 |
| 2017-07-31 | 34.81 |
| 2017-07-28 | 32.27 |
| 2017-07-27 | 31.81 |
| 2017-07-26 | 31.81 |
| 2017-07-25 | 31.58 |
| 2017-07-24 | 30.65 |
| 2017-07-21 | 30.65 |
| 2017-07-20 | 29.73 |
| 2017-07-19 | 29.73 |
| 2017-07-18 | 29.50 |
| 2017-07-17 | 29.27 |
| 2017-07-14 | 29.50 |
| 2017-07-13 | 29.27 |
| 2017-07-12 | 29.27 |
| 2017-07-11 | 28.81 |
| 2017-07-10 | 28.81 |
| 2017-07-07 | 30.19 |
| 2017-07-06 | 30.42 |
| 2017-07-05 | 29.73 |
| 2017-07-04 | 28.81 |
| 2017-07-03 | 29.27 |
| 2017-06-30 | 29.27 |
| 2017-06-29 | 28.58 |
| 2017-06-28 | 29.96 |
| 2017-06-27 | 29.73 |
| 2017-06-26 | 29.96 |
| 2017-06-23 | 29.04 |
| 2017-06-22 | 29.73 |
| 2017-06-21 | 30.19 |
| 2017-06-20 | 29.96 |
| 2017-06-19 | 29.50 |
| 2017-06-16 | 29.96 |
| 2017-06-15 | 30.19 |
| 2017-06-14 | 30.65 |
| 2017-06-13 | 29.73 |
| 2017-06-12 | 31.12 |
| 2017-06-09 | 32.04 |
| 2017-06-08 | 31.12 |
| 2017-06-07 | 31.12 |
| 2017-06-06 | 31.12 |
| 2017-06-05 | 32.50 |
| 2017-06-02 | 30.65 |
| 2017-06-01 | 30.88 |
| 2017-05-31 | 30.65 |
| 2017-05-29 | 30.42 |
| 2017-05-26 | 30.65 |
| 2017-05-25 | 29.73 |
| 2017-05-24 | 29.96 |
| 2017-05-23 | 30.19 |
| 2017-05-22 | 29.96 |
| 2017-05-19 | 29.27 |
| 2017-05-18 | 28.82 |
| 2017-05-17 | 29.49 |
| 2017-05-16 | 29.27 |
| 2017-05-15 | 30.61 |
| 2017-05-12 | 31.27 |
| 2017-05-11 | 33.50 |
| 2017-05-10 | 32.61 |
| 2017-05-09 | 31.05 |
| 2017-05-08 | 31.50 |
| 2017-05-05 | 31.94 |
| 2017-05-04 | 33.73 |
| 2017-05-02 | 33.50 |
| 2017-04-28 | 33.73 |
| 2017-04-27 | 34.17 |
| 2017-04-26 | 34.84 |
| 2017-04-25 | 34.84 |
| 2017-04-24 | 33.73 |
| 2017-04-21 | 34.62 |
| 2017-04-20 | 33.28 |
| 2017-04-19 | 32.39 |
| 2017-04-18 | 32.83 |
| 2017-04-13 | 33.73 |
| 2017-04-12 | 33.28 |
| 2017-04-11 | 30.83 |
| 2017-04-10 | 31.27 |
| 2017-04-07 | 32.17 |
| 2017-04-06 | 31.50 |
| 2017-04-05 | 32.61 |
| 2017-04-03 | 32.83 |
| 2017-03-31 | 33.95 |
| 2017-03-30 | 30.83 |
| 2017-03-29 | 31.50 |
| 2017-03-28 | 30.16 |
| 2017-03-27 | 29.49 |
| 2017-03-24 | 30.16 |
| 2017-03-23 | 27.93 |
| 2017-03-22 | 24.59 |
| 2017-03-21 | 27.71 |
| 2017-03-20 | 29.71 |
| 2017-03-17 | 27.71 |
| 2017-03-16 | 27.04 |
| 2017-03-15 | 25.93 |
| 2017-03-14 | 25.93 |
| 2017-03-13 | 25.26 |
| 2017-03-10 | 24.37 |
| 2017-03-09 | 24.14 |
| 2017-03-08 | 24.37 |
| 2017-03-07 | 21.25 |
| 2017-03-06 | 22.36 |
| 2017-03-03 | 22.14 |
| 2017-03-02 | 21.25 |
| 2017-03-01 | 21.47 |
| 2017-02-28 | 20.35 |
| 2017-02-27 | 21.02 |
| 2017-02-24 | 21.02 |
| 2017-02-23 | 22.14 |
| 2017-02-22 | 21.25 |
| 2017-02-21 | 20.35 |
| 2017-02-20 | 19.02 |
| 2017-02-17 | 20.13 |
| 2017-02-16 | 19.91 |
| 2017-02-15 | 20.13 |
| 2017-02-14 | 19.24 |
| 2017-02-13 | 15.90 |
| 2017-02-10 | 13.44 |
| 2017-02-09 | 12.33 |
| 2017-02-08 | 11.88 |
| 2017-02-07 | 10.32 |
| 2017-02-06 | 9.66 |
| 2017-02-03 | 9.21 |
| 2017-02-02 | 7.20 |
| 2017-02-01 | 8.99 |
| 2017-01-27 | 10.10 |
| 2017-01-26 | 10.32 |
| 2017-01-25 | 10.55 |
| 2017-01-24 | 11.22 |
| 2017-01-23 | 11.88 |
| 2017-01-20 | 10.99 |
| 2017-01-19 | 11.88 |
| 2017-01-18 | 12.78 |
| 2017-01-17 | 12.55 |
| 2017-01-16 | 11.22 |
| 2017-01-13 | 12.55 |
| 2017-01-12 | 10.99 |
| 2017-01-11 | 9.66 |
| 2017-01-10 | 9.88 |
| 2017-01-09 | 10.32 |
| 2017-01-06 | 10.10 |
| 2017-01-05 | 12.33 |
| 2017-01-04 | 13.22 |
| 2017-01-03 | 9.43 |
| 2016-12-30 | 8.32 |
| 2016-12-29 | 6.54 |
| 2016-12-28 | 6.76 |
| 2016-12-23 | 7.65 |
| 2016-12-22 | 8.10 |
| 2016-12-21 | 9.66 |
| 2016-12-20 | 12.55 |
| 2016-12-19 | 12.11 |
| 2016-12-16 | 15.67 |
| 2016-12-15 | 15.00 |
| 2016-12-14 | 17.23 |
| 2016-12-13 | 16.34 |
| 2016-12-12 | 17.90 |
| 2016-12-09 | 18.57 |
| 2016-12-08 | 19.68 |
| 2016-12-07 | 18.57 |
| 2016-12-06 | 18.57 |
| 2016-12-05 | 17.46 |
| 2016-12-02 | 17.01 |
| 2016-12-01 | 18.35 |
| 2016-11-30 | 17.68 |
| 2016-11-29 | 17.90 |
| 2016-11-28 | 19.24 |
| 2016-11-25 | 17.23 |
| 2016-11-24 | 17.68 |
| 2016-11-23 | 18.35 |
| 2016-11-22 | 19.02 |
| 2016-11-21 | 16.12 |
| 2016-11-18 | 15.00 |
| 2016-11-17 | 15.00 |
| 2016-11-16 | 16.12 |
| 2016-11-15 | 15.00 |
| 2016-11-14 | 16.34 |
| 2016-11-11 | 16.56 |
| 2016-11-10 | 18.35 |
| 2016-11-09 | 17.01 |
| 2016-11-08 | 19.46 |
| 2016-11-07 | 19.46 |
| 2016-11-04 | 19.68 |
| 2016-11-03 | 18.12 |
| 2016-11-02 | 18.35 |
| 2016-11-01 | 19.24 |
| 2016-10-31 | 18.57 |
| 2016-10-28 | 19.02 |
| 2016-10-27 | 19.91 |
| 2016-10-26 | 20.35 |
| 2016-10-25 | 21.69 |
| 2016-10-24 | 22.14 |
| 2016-10-20 | 19.91 |
| 2016-10-19 | 21.69 |
| 2016-10-18 | 22.14 |
| 2016-10-17 | 22.14 |
| 2016-10-14 | 21.91 |
| 2016-10-13 | 17.68 |
| 2016-10-12 | 20.58 |
| 2016-10-11 | 21.45 |
| 2016-10-07 | 21.88 |
| 2016-10-06 | 20.79 |
| 2016-10-05 | 19.71 |
| 2016-10-04 | 19.71 |
| 2016-10-03 | 18.62 |
| 2016-09-30 | 15.57 |
| 2016-09-29 | 17.31 |
| 2016-09-28 | 17.75 |
| 2016-09-27 | 18.62 |
| 2016-09-26 | 17.96 |
| 2016-09-23 | 18.18 |
| 2016-09-22 | 17.53 |
| 2016-09-21 | 17.53 |
| 2016-09-20 | 17.09 |
| 2016-09-19 | 17.31 |
| 2016-09-15 | 16.88 |
| 2016-09-14 | 13.83 |
| 2016-09-13 | 14.70 |
| 2016-09-12 | 16.01 |
| 2016-09-09 | 19.27 |
| 2016-09-08 | 19.71 |
| 2016-09-07 | 19.71 |
| 2016-09-06 | 19.27 |
| 2016-09-05 | 19.27 |
| 2016-09-02 | 19.27 |
| 2016-09-01 | 17.53 |
| 2016-08-31 | 17.09 |
| 2016-08-30 | 17.96 |
| 2016-08-29 | 16.88 |
| 2016-08-26 | 17.53 |
| 2016-08-25 | 17.09 |
| 2016-08-24 | 15.79 |
| 2016-08-23 | 16.01 |
| 2016-08-22 | 16.66 |
| 2016-08-19 | 15.57 |
| 2016-08-18 | 18.18 |
| 2016-08-17 | 17.53 |
| 2016-08-16 | 18.18 |
| 2016-08-15 | 16.88 |
| 2016-08-12 | 16.01 |
| 2016-08-11 | 15.57 |
| 2016-08-10 | 14.48 |
| 2016-08-09 | 15.57 |
| 2016-08-08 | 14.48 |
| 2016-08-05 | 15.14 |
| 2016-08-04 | 14.48 |
| 2016-08-03 | 13.18 |
| 2016-08-01 | 13.61 |
| 2016-07-29 | 12.09 |
| 2016-07-28 | 12.96 |
| 2016-07-27 | 11.87 |
| 2016-07-26 | 12.96 |
| 2016-07-25 | 12.52 |
| 2016-07-22 | 12.31 |
| 2016-07-21 | 12.74 |
| 2016-07-20 | 12.31 |
| 2016-07-19 | 12.52 |
| 2016-07-18 | 12.31 |
| 2016-07-15 | 12.31 |
| 2016-07-14 | 12.96 |
| 2016-07-13 | 12.31 |
| 2016-07-12 | 10.56 |
| 2016-07-11 | 9.26 |
| 2016-07-08 | 9.04 |
| 2016-07-07 | 9.04 |
| 2016-07-06 | 9.26 |
| 2016-07-05 | 9.48 |
| 2016-07-04 | 9.69 |
| 2016-06-30 | 8.39 |
| 2016-06-29 | 9.04 |
| 2016-06-28 | 8.39 |
| 2016-06-27 | 8.82 |
| 2016-06-24 | 8.61 |
| 2016-06-23 | 10.78 |
| 2016-06-22 | 10.56 |
| 2016-06-21 | 9.69 |
| 2016-06-20 | 8.82 |
| 2016-06-17 | 9.26 |
| 2016-06-16 | 9.48 |
| 2016-06-15 | 9.04 |
| 2016-06-14 | 9.69 |
| 2016-06-13 | 9.91 |
| 2016-06-10 | 12.31 |
| 2016-06-08 | 12.74 |
| 2016-06-07 | 13.39 |
| 2016-06-06 | 13.61 |
| 2016-06-03 | 12.52 |
| 2016-06-02 | 10.35 |
| 2016-06-01 | 9.48 |
| 2016-05-31 | 9.26 |
| 2016-05-30 | 9.26 |
| 2016-05-27 | 7.95 |
| 2016-05-26 | 8.82 |
| 2016-05-25 | 8.61 |
| 2016-05-24 | 8.82 |
| 2016-05-23 | 7.30 |
| 2016-05-20 | 5.78 |
| 2016-05-19 | 6.20 |
| 2016-05-18 | 5.57 |
| 2016-05-17 | 5.99 |
| 2016-05-16 | 7.04 |
| 2016-05-13 | 6.83 |
| 2016-05-12 | 8.09 |
| 2016-05-11 | 8.09 |
| 2016-05-10 | 6.20 |
| 2016-05-09 | 6.62 |
| 2016-05-06 | 4.93 |
| 2016-05-05 | 6.41 |
| 2016-05-04 | 5.99 |
| 2016-05-03 | 7.88 |
| 2016-04-29 | 9.78 |
| 2016-04-28 | 9.99 |
| 2016-04-27 | 8.30 |
| 2016-04-26 | 9.78 |
| 2016-04-25 | 9.99 |
| 2016-04-22 | 11.68 |
| 2016-04-21 | 13.15 |
| 2016-04-20 | 12.31 |
| 2016-04-19 | 13.57 |
| 2016-04-18 | 12.31 |
| 2016-04-15 | 12.73 |
| 2016-04-14 | 12.10 |
| 2016-04-13 | 12.73 |
| 2016-04-12 | 12.94 |
| 2016-04-11 | 12.94 |
| 2016-04-08 | 13.15 |
| 2016-04-07 | 12.94 |
| 2016-04-06 | 10.83 |
| 2016-04-05 | 10.62 |
| 2016-04-01 | 10.20 |
| 2016-03-31 | 9.99 |
| 2016-03-30 | 10.20 |
| 2016-03-29 | 9.36 |
| 2016-03-24 | 8.52 |
| 2016-03-23 | 9.15 |
| 2016-03-22 | 11.04 |
| 2016-03-21 | 9.15 |
| 2016-03-18 | 9.57 |
| 2016-03-17 | 9.36 |
| 2016-03-16 | 10.41 |
| 2016-03-15 | 7.88 |
| 2016-03-14 | 7.88 |
| 2016-03-11 | 7.46 |
| 2016-03-10 | 5.78 |
| 2016-03-09 | 4.72 |
| 2016-03-08 | 5.35 |
| 2016-03-07 | 5.99 |
| 2016-03-04 | 5.35 |
| 2016-03-03 | 5.14 |
| 2016-03-02 | 5.14 |
| 2016-03-01 | 3.67 |
| 2016-02-29 | 0.09 |
| 2016-02-26 | -0.54 |
| 2016-02-25 | -2.86 |
| 2016-02-24 | -2.65 |
| 2016-02-23 | -3.92 |
| 2016-02-22 | -8.13 |
| 2016-02-19 | -6.23 |
| 2016-02-18 | -7.71 |
| 2016-02-17 | -8.97 |
| 2016-02-16 | -9.61 |
| 2016-02-15 | -10.24 |
| 2016-02-12 | -10.24 |
| 2016-02-11 | -8.76 |
| 2016-02-05 | -7.92 |
| 2016-02-04 | -7.71 |
| 2016-02-03 | -7.50 |
| 2016-02-02 | -5.81 |
| 2016-02-01 | -4.97 |
| 2016-01-29 | -4.97 |
| 2016-01-28 | -7.29 |
| 2016-01-27 | -8.55 |
| 2016-01-26 | -9.39 |
| 2016-01-25 | -6.66 |
| 2016-01-22 | -8.76 |
| 2016-01-21 | -8.97 |
| 2016-01-20 | -9.39 |
| 2016-01-19 | -6.44 |
| 2016-01-18 | -6.44 |
| 2016-01-15 | -5.18 |
| 2016-01-14 | -3.49 |
| 2016-01-13 | -1.81 |
| 2016-01-12 | -4.13 |
| 2016-01-11 | -3.71 |
| 2016-01-08 | -0.97 |
| 2016-01-07 | -0.76 |
| 2016-01-06 | 1.77 |
| 2016-01-05 | 1.56 |
| 2016-01-04 | 1.35 |
| 2015-12-31 | 2.41 |
| 2015-12-30 | 1.77 |
| 2015-12-29 | 4.30 |
| 2015-12-28 | 5.14 |
| 2015-12-24 | 7.25 |
| 2015-12-23 | 4.93 |
| 2015-12-22 | 2.62 |
| 2015-12-21 | 2.19 |
| 2015-12-18 | 2.19 |
| 2015-12-17 | 3.25 |
| 2015-12-16 | 2.62 |
| 2015-12-15 | 2.19 |
| 2015-12-14 | 3.67 |
| 2015-12-11 | 3.25 |
| 2015-12-10 | 4.51 |
| 2015-12-09 | 6.83 |
| 2015-12-08 | 7.46 |
| 2015-12-07 | 6.62 |
| 2015-12-04 | 7.25 |
| 2015-12-03 | 7.25 |
| 2015-12-02 | 9.99 |
| 2015-12-01 | 8.30 |
| 2015-11-30 | 8.94 |
| 2015-11-27 | 8.94 |
| 2015-11-26 | 9.15 |
| 2015-11-25 | 8.94 |
| 2015-11-24 | 10.20 |
| 2015-11-23 | 8.73 |
| 2015-11-20 | 12.31 |
| 2015-11-19 | 11.89 |
| 2015-11-18 | 12.52 |
| 2015-11-17 | 10.62 |
| 2015-11-16 | 10.20 |
| 2015-11-13 | 13.78 |
| 2015-11-12 | 15.26 |
| 2015-11-11 | 13.36 |
| 2015-11-10 | 12.73 |
| 2015-11-09 | 12.73 |
| 2015-11-06 | 12.10 |
| 2015-11-05 | 13.15 |
| 2015-11-04 | 13.78 |
| 2015-11-03 | 11.68 |
| 2015-11-02 | 13.57 |
| 2015-10-30 | 11.68 |
| 2015-10-29 | 13.15 |
| 2015-10-28 | 11.89 |
| 2015-10-27 | 12.94 |
| 2015-10-26 | 12.52 |
| 2015-10-23 | 11.68 |
| 2015-10-22 | 10.62 |
| 2015-10-20 | 10.41 |
| 2015-10-19 | 11.47 |
| 2015-10-16 | 7.25 |
| 2015-10-15 | 7.88 |
| 2015-10-14 | 6.62 |
| 2015-10-13 | 7.04 |
| 2015-10-12 | 8.09 |
| 2015-10-09 | 4.72 |
| 2015-10-08 | 2.87 |
| 2015-10-07 | 2.25 |
| 2015-10-06 | 2.25 |
| 2015-10-05 | 2.46 |
| 2015-10-02 | 1.02 |
| 2015-09-30 | -0.01 |
| 2015-09-29 | -1.24 |
| 2015-09-25 | 2.87 |
| 2015-09-24 | 3.08 |
| 2015-09-23 | 1.84 |
| 2015-09-22 | 2.46 |
| 2015-09-21 | 1.43 |
| 2015-09-18 | 0.81 |
| 2015-09-17 | 0.81 |
| 2015-09-16 | 2.25 |
| 2015-09-15 | -1.24 |
| 2015-09-14 | -0.01 |
| 2015-09-11 | 1.43 |
| 2015-09-10 | -0.01 |
| 2015-09-09 | 1.84 |
| 2015-09-08 | -2.48 |
| 2015-09-07 | -5.15 |
| 2015-09-04 | -4.54 |
| 2015-09-02 | -4.95 |
| 2015-09-01 | -5.36 |
| 2015-08-31 | -4.74 |
| 2015-08-28 | -3.92 |
| 2015-08-27 | -2.68 |
| 2015-08-26 | -6.80 |
| 2015-08-25 | -8.44 |
| 2015-08-24 | -9.47 |
| 2015-08-21 | -6.39 |
| 2015-08-20 | -2.68 |
| 2015-08-19 | 1.84 |
| 2015-08-18 | 2.25 |
| 2015-08-17 | 3.90 |
| 2015-08-14 | 2.05 |
| 2015-08-13 | -0.63 |
| 2015-08-12 | 2.25 |
| 2015-08-11 | 5.13 |
| 2015-08-10 | 4.52 |
| 2015-08-07 | 4.72 |
| 2015-08-06 | 5.75 |
| 2015-08-05 | 5.96 |
| 2015-08-04 | 4.93 |
| 2015-08-03 | 5.55 |
| 2015-07-31 | 5.13 |
| 2015-07-30 | 7.60 |
| 2015-07-29 | 4.52 |
| 2015-07-28 | 5.34 |
| 2015-07-27 | 6.78 |
| 2015-07-24 | 9.66 |
| 2015-07-23 | 10.07 |
| 2015-07-22 | 11.10 |
| 2015-07-21 | 11.51 |
| 2015-07-20 | 10.69 |
| 2015-07-17 | 11.10 |
| 2015-07-16 | 11.92 |
| 2015-07-15 | 10.90 |
| 2015-07-14 | 11.72 |
| 2015-07-13 | 10.07 |
| 2015-07-10 | 7.81 |
| 2015-07-09 | 7.40 |
| 2015-07-08 | 4.72 |
| 2015-07-07 | 5.75 |
| 2015-07-06 | 9.45 |
| 2015-07-03 | 10.48 |
| 2015-07-02 | 11.92 |
| 2015-06-30 | 14.80 |
| 2015-06-29 | 17.07 |
| 2015-06-26 | 17.89 |
| 2015-06-25 | 20.36 |
| 2015-06-24 | 20.56 |
| 2015-06-23 | 19.33 |
| 2015-06-22 | 19.33 |
| 2015-06-19 | 18.92 |
| 2015-06-18 | 18.71 |
| 2015-06-17 | 19.74 |
| 2015-06-16 | 19.54 |
| 2015-06-15 | 19.74 |
| 2015-06-12 | 19.74 |
| 2015-06-11 | 16.66 |
| 2015-06-10 | 14.39 |
| 2015-06-09 | 17.07 |
| 2015-06-08 | 19.95 |
| 2015-06-05 | 17.48 |
| 2015-06-04 | 19.12 |
| 2015-06-03 | 17.27 |
| 2015-06-02 | 18.92 |
| 2015-06-01 | 21.39 |
| 2015-05-29 | 19.33 |
| 2015-05-28 | 18.73 |
| 2015-05-27 | 20.13 |
| 2015-05-26 | 20.33 |
| 2015-05-22 | 18.73 |
| 2015-05-21 | 17.73 |
| 2015-05-20 | 20.13 |
| 2015-05-19 | 18.33 |
| 2015-05-18 | 17.73 |
| 2015-05-15 | 14.73 |
| 2015-05-14 | 15.93 |
| 2015-05-13 | 14.73 |
| 2015-05-12 | 18.13 |
| 2015-05-11 | 16.33 |
| 2015-05-08 | 14.53 |
| 2015-05-07 | 10.94 |
| 2015-05-06 | 9.94 |
| 2015-05-05 | 13.33 |
| 2015-05-04 | 13.13 |
| 2015-04-30 | 14.13 |
| 2015-04-29 | 15.33 |
| 2015-04-28 | 16.73 |
| 2015-04-27 | 15.53 |
| 2015-04-24 | 13.73 |
| 2015-04-23 | 12.93 |
| 2015-04-22 | 12.93 |
| 2015-04-21 | 10.34 |
| 2015-04-20 | 10.54 |
| 2015-04-17 | 11.73 |
| 2015-04-16 | 11.34 |
| 2015-04-15 | 9.54 |
| 2015-04-14 | 9.54 |
| 2015-04-13 | 8.34 |
| 2015-04-10 | 6.54 |
| 2015-04-09 | 6.54 |
| 2015-04-08 | 4.74 |
| 2015-04-02 | 1.74 |
| 2015-04-01 | -1.46 |
| 2015-03-31 | -1.06 |
| 2015-03-30 | -1.66 |
| 2015-03-27 | -3.06 |
| 2015-03-26 | -2.26 |
| 2015-03-25 | -3.06 |
| 2015-03-24 | -4.86 |
| 2015-03-23 | -4.66 |
| 2015-03-20 | -4.06 |
| 2015-03-19 | 1.14 |
| 2015-03-18 | 2.74 |
| 2015-03-17 | 3.14 |
| 2015-03-16 | 1.54 |
| 2015-03-13 | 2.54 |
| 2015-03-12 | 2.54 |
| 2015-03-11 | 1.14 |
| 2015-03-10 | 2.54 |
| 2015-03-09 | 2.14 |
| 2015-03-06 | 3.74 |
| 2015-03-05 | 4.14 |
| 2015-03-04 | 5.14 |
| 2015-03-03 | 2.74 |
| 2015-03-02 | 3.14 |
| 2015-02-27 | 5.74 |
| 2015-02-26 | 5.74 |
| 2015-02-25 | 5.54 |
| 2015-02-24 | 5.54 |
| 2015-02-23 | 3.94 |
| 2015-02-18 | 3.14 |
| 2015-02-17 | 3.94 |
| 2015-02-16 | 4.54 |
| 2015-02-13 | 5.34 |
| 2015-02-12 | 3.54 |
| 2015-02-11 | 2.94 |
| 2015-02-10 | 0.94 |
| 2015-02-09 | 4.14 |
| 2015-02-06 | 4.34 |
| 2015-02-05 | 5.74 |
| 2015-02-04 | 4.74 |
| 2015-02-03 | 7.14 |
| 2015-02-02 | 5.34 |
| 2015-01-30 | 4.94 |
| 2015-01-29 | 5.54 |
| 2015-01-28 | 3.34 |
| 2015-01-27 | 3.14 |
| 2015-01-26 | -0.06 |
| 2015-01-23 | -2.06 |
| 2015-01-22 | -5.65 |
| 2015-01-21 | -8.45 |
| 2015-01-20 | -9.25 |
| 2015-01-19 | -11.25 |
| 2015-01-16 | -9.45 |
| 2015-01-15 | -9.05 |
| 2015-01-14 | -9.45 |
| 2015-01-13 | -9.25 |
| 2015-01-12 | -10.05 |
| 2015-01-09 | -9.65 |
| 2015-01-08 | -8.85 |
| 2015-01-07 | -9.85 |
| 2015-01-06 | -7.85 |
| 2015-01-05 | -4.46 |
| 2015-01-02 | -5.46 |
| 2014-12-31 | -5.46 |
| 2014-12-30 | -6.25 |
| 2014-12-29 | -6.45 |
| 2014-12-24 | -5.65 |
| 2014-12-23 | -5.46 |
| 2014-12-22 | -4.86 |
| 2014-12-19 | -5.26 |
| 2014-12-18 | -5.26 |
| 2014-12-17 | -5.85 |
| 2014-12-16 | -5.85 |
| 2014-12-15 | -2.86 |
| 2014-12-12 | -1.46 |
| 2014-12-11 | -2.86 |
| 2014-12-10 | -0.46 |
| 2014-12-09 | -3.46 |
| 2014-12-08 | -4.26 |
| 2014-12-05 | -4.46 |
| 2014-12-04 | -4.06 |
| 2014-12-03 | -3.46 |
| 2014-12-02 | -0.66 |
| 2014-12-01 | -1.26 |
| 2014-11-28 | 0.14 |
| 2014-11-27 | -1.26 |
| 2014-11-26 | 0.14 |
| 2014-11-25 | -1.26 |
| 2014-11-24 | 0.14 |
| 2014-11-21 | -1.26 |
| 2014-11-20 | -0.46 |
| 2014-11-19 | 1.34 |
| 2014-11-18 | -0.46 |
| 2014-11-17 | 2.54 |
| 2014-11-14 | 2.94 |
| 2014-11-13 | 3.14 |
| 2014-11-12 | 0.74 |
| 2014-11-11 | -2.26 |
| 2014-11-10 | -3.06 |
| 2014-11-07 | -3.46 |
| 2014-11-06 | -2.66 |
| 2014-11-05 | -3.66 |
| 2014-11-04 | -3.06 |
| 2014-11-03 | -5.06 |
| 2014-10-31 | -6.05 |
| 2014-10-30 | -6.65 |
| 2014-10-29 | -5.85 |
| 2014-10-28 | -6.85 |
| 2014-10-27 | -5.46 |
| 2014-10-24 | -6.65 |
| 2014-10-23 | -4.86 |
| 2014-10-22 | -4.46 |
| 2014-10-21 | -4.26 |
| 2014-10-20 | -4.26 |
| 2014-10-17 | -5.46 |
| 2014-10-16 | -4.66 |
| 2014-10-15 | -4.46 |
| 2014-10-14 | -4.26 |
| 2014-10-13 | -5.26 |
| 2014-10-10 | -2.26 |
| 2014-10-09 | -2.66 |
| 2014-10-08 | -4.26 |
| 2014-10-07 | -4.46 |
| 2014-10-06 | -4.06 |
| 2014-10-03 | -6.05 |
| 2014-09-30 | -6.84 |
| 2014-09-29 | -5.47 |
| 2014-09-26 | -5.27 |
| 2014-09-25 | -5.27 |
| 2014-09-24 | -6.64 |
| 2014-09-23 | -7.81 |
| 2014-09-22 | -7.81 |
| 2014-09-19 | -7.42 |
| 2014-09-18 | -6.64 |
| 2014-09-17 | -5.27 |
| 2014-09-16 | -5.27 |
| 2014-09-15 | -6.05 |
| 2014-09-12 | -4.10 |
| 2014-09-11 | -6.25 |
| 2014-09-10 | -6.25 |
| 2014-09-08 | -6.64 |
| 2014-09-05 | -5.66 |
| 2014-09-04 | -5.86 |
| 2014-09-03 | -6.25 |
| 2014-09-02 | -8.20 |
| 2014-09-01 | -8.40 |
| 2014-08-29 | -7.81 |
| 2014-08-28 | -8.59 |
| 2014-08-27 | -7.03 |
| 2014-08-26 | -5.27 |
| 2014-08-25 | -4.10 |
| 2014-08-22 | -2.93 |
| 2014-08-21 | -2.34 |
| 2014-08-20 | -2.15 |
| 2014-08-19 | -2.93 |
| 2014-08-18 | -2.73 |
| 2014-08-15 | -2.73 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | -0.20 |
| 2014-08-12 | -2.93 |
| 2014-08-11 | -3.52 |
| 2014-08-08 | -4.49 |
| 2014-08-07 | -4.10 |
| 2014-08-06 | -3.32 |
| 2014-08-05 | -1.95 |
| 2014-08-04 | -2.93 |
| 2014-08-01 | -1.17 |
| 2014-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy