Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2025-12-19 | 86.38 |
| 2025-12-18 | 85.97 |
| 2025-12-17 | 89.23 |
| 2025-12-16 | 88.42 |
| 2025-12-15 | 87.40 |
| 2025-12-12 | 87.19 |
| 2025-12-11 | 77.19 |
| 2025-12-10 | 82.91 |
| 2025-12-09 | 86.78 |
| 2025-12-08 | 90.25 |
| 2025-12-05 | 88.21 |
| 2025-12-04 | 83.31 |
| 2025-12-03 | 82.29 |
| 2025-12-02 | 85.56 |
| 2025-12-01 | 86.58 |
| 2025-11-28 | 87.40 |
| 2025-11-27 | 87.40 |
| 2025-11-26 | 85.35 |
| 2025-11-25 | 86.17 |
| 2025-11-24 | 85.35 |
| 2025-11-21 | 84.54 |
| 2025-11-20 | 92.70 |
| 2025-11-19 | 89.85 |
| 2025-11-18 | 91.07 |
| 2025-11-17 | 93.93 |
| 2025-11-14 | 94.54 |
| 2025-11-13 | 98.22 |
| 2025-11-12 | 95.36 |
| 2025-11-11 | 96.17 |
| 2025-11-10 | 98.22 |
| 2025-11-07 | 96.58 |
| 2025-11-06 | 100.26 |
| 2025-11-05 | 95.77 |
| 2025-11-04 | 98.62 |
| 2025-11-03 | 100.67 |
| 2025-10-31 | 99.03 |
| 2025-10-30 | 111.69 |
| 2025-10-28 | 115.36 |
| 2025-10-27 | 121.69 |
| 2025-10-24 | 122.71 |
| 2025-10-23 | 118.02 |
| 2025-10-22 | 118.02 |
| 2025-10-21 | 119.85 |
| 2025-10-20 | 117.40 |
| 2025-10-17 | 113.53 |
| 2025-10-16 | 120.87 |
| 2025-10-15 | 120.26 |
| 2025-10-14 | 113.12 |
| 2025-10-13 | 116.96 |
| 2025-10-10 | 120.19 |
| 2025-10-09 | 123.21 |
| 2025-10-08 | 124.42 |
| 2025-10-06 | 126.64 |
| 2025-10-03 | 127.05 |
| 2025-10-02 | 128.06 |
| 2025-09-30 | 128.66 |
| 2025-09-29 | 123.62 |
| 2025-09-26 | 107.67 |
| 2025-09-25 | 110.70 |
| 2025-09-24 | 111.51 |
| 2025-09-23 | 110.30 |
| 2025-09-22 | 116.96 |
| 2025-09-19 | 116.55 |
| 2025-09-18 | 119.58 |
| 2025-09-17 | 123.82 |
| 2025-09-16 | 119.58 |
| 2025-09-15 | 124.42 |
| 2025-09-12 | 126.04 |
| 2025-09-11 | 127.85 |
| 2025-09-10 | 124.83 |
| 2025-09-09 | 121.19 |
| 2025-09-08 | 110.70 |
| 2025-09-05 | 110.90 |
| 2025-09-04 | 107.47 |
| 2025-09-03 | 107.07 |
| 2025-09-02 | 112.72 |
| 2025-09-01 | 116.15 |
| 2025-08-29 | 119.18 |
| 2025-08-28 | 121.80 |
| 2025-08-27 | 117.36 |
| 2025-08-26 | 126.85 |
| 2025-08-25 | 135.93 |
| 2025-08-22 | 140.77 |
| 2025-08-21 | 127.65 |
| 2025-08-20 | 126.44 |
| 2025-08-19 | 127.85 |
| 2025-08-18 | 135.12 |
| 2025-08-15 | 135.73 |
| 2025-08-14 | 126.64 |
| 2025-08-13 | 125.84 |
| 2025-08-12 | 122.61 |
| 2025-08-11 | 115.54 |
| 2025-08-08 | 110.90 |
| 2025-08-07 | 114.74 |
| 2025-08-06 | 115.95 |
| 2025-08-05 | 115.54 |
| 2025-08-04 | 109.49 |
| 2025-08-01 | 108.68 |
| 2025-07-31 | 111.10 |
| 2025-07-30 | 122.41 |
| 2025-07-29 | 126.04 |
| 2025-07-28 | 123.62 |
| 2025-07-25 | 124.42 |
| 2025-07-24 | 121.60 |
| 2025-07-23 | 111.51 |
| 2025-07-22 | 107.47 |
| 2025-07-21 | 109.89 |
| 2025-07-18 | 103.03 |
| 2025-07-17 | 97.58 |
| 2025-07-16 | 97.58 |
| 2025-07-15 | 95.56 |
| 2025-07-14 | 95.76 |
| 2025-07-11 | 96.17 |
| 2025-07-10 | 84.87 |
| 2025-07-09 | 78.61 |
| 2025-07-08 | 81.64 |
| 2025-07-07 | 77.40 |
| 2025-07-04 | 77.40 |
| 2025-07-03 | 78.61 |
| 2025-07-02 | 73.77 |
| 2025-06-30 | 75.78 |
| 2025-06-27 | 77.02 |
| 2025-06-26 | 79.01 |
| 2025-06-25 | 87.77 |
| 2025-06-24 | 72.24 |
| 2025-06-23 | 62.88 |
| 2025-06-20 | 58.70 |
| 2025-06-19 | 57.91 |
| 2025-06-18 | 66.27 |
| 2025-06-17 | 73.64 |
| 2025-06-16 | 74.03 |
| 2025-06-13 | 65.07 |
| 2025-06-12 | 69.06 |
| 2025-06-11 | 69.06 |
| 2025-06-10 | 59.10 |
| 2025-06-09 | 59.10 |
| 2025-06-06 | 51.14 |
| 2025-06-05 | 54.12 |
| 2025-06-04 | 50.34 |
| 2025-06-03 | 43.57 |
| 2025-06-02 | 37.59 |
| 2025-05-30 | 41.78 |
| 2025-05-29 | 42.97 |
| 2025-05-28 | 39.79 |
| 2025-05-27 | 39.98 |
| 2025-05-26 | 40.98 |
| 2025-05-23 | 41.38 |
| 2025-05-22 | 41.98 |
| 2025-05-21 | 43.17 |
| 2025-05-20 | 43.17 |
| 2025-05-19 | 43.17 |
| 2025-05-16 | 42.57 |
| 2025-05-15 | 44.56 |
| 2025-05-14 | 47.15 |
| 2025-05-13 | 41.98 |
| 2025-05-12 | 44.96 |
| 2025-05-09 | 38.19 |
| 2025-05-08 | 39.79 |
| 2025-05-07 | 39.59 |
| 2025-05-06 | 38.79 |
| 2025-05-02 | 37.99 |
| 2025-04-30 | 34.61 |
| 2025-04-29 | 36.20 |
| 2025-04-28 | 35.80 |
| 2025-04-25 | 37.00 |
| 2025-04-24 | 35.40 |
| 2025-04-23 | 35.60 |
| 2025-04-22 | 35.01 |
| 2025-04-17 | 32.82 |
| 2025-04-16 | 33.01 |
| 2025-04-15 | 36.20 |
| 2025-04-14 | 36.40 |
| 2025-04-11 | 35.21 |
| 2025-04-10 | 33.41 |
| 2025-04-09 | 33.01 |
| 2025-04-08 | 29.43 |
| 2025-04-07 | 25.25 |
| 2025-04-03 | 48.15 |
| 2025-04-02 | 48.75 |
| 2025-04-01 | 47.55 |
| 2025-03-31 | 46.56 |
| 2025-03-28 | 52.33 |
| 2025-03-27 | 53.92 |
| 2025-03-26 | 54.12 |
| 2025-03-25 | 54.12 |
| 2025-03-24 | 56.91 |
| 2025-03-21 | 56.31 |
| 2025-03-20 | 60.49 |
| 2025-03-19 | 62.29 |
| 2025-03-18 | 63.28 |
| 2025-03-17 | 63.08 |
| 2025-03-14 | 62.88 |
| 2025-03-13 | 57.71 |
| 2025-03-12 | 58.90 |
| 2025-03-11 | 57.51 |
| 2025-03-10 | 57.51 |
| 2025-03-07 | 57.11 |
| 2025-03-06 | 59.10 |
| 2025-03-05 | 55.32 |
| 2025-03-04 | 52.33 |
| 2025-03-03 | 51.93 |
| 2025-02-28 | 52.93 |
| 2025-02-27 | 60.49 |
| 2025-02-26 | 64.28 |
| 2025-02-25 | 51.93 |
| 2025-02-24 | 57.91 |
| 2025-02-21 | 57.11 |
| 2025-02-20 | 50.94 |
| 2025-02-19 | 54.12 |
| 2025-02-18 | 51.93 |
| 2025-02-17 | 54.72 |
| 2025-02-14 | 53.33 |
| 2025-02-13 | 48.55 |
| 2025-02-12 | 54.72 |
| 2025-02-11 | 50.94 |
| 2025-02-10 | 54.52 |
| 2025-02-07 | 53.52 |
| 2025-02-06 | 50.14 |
| 2025-02-05 | 48.35 |
| 2025-02-04 | 52.33 |
| 2025-02-03 | 48.15 |
| 2025-01-28 | 50.14 |
| 2025-01-27 | 50.74 |
| 2025-01-24 | 51.93 |
| 2025-01-23 | 49.54 |
| 2025-01-22 | 47.35 |
| 2025-01-21 | 49.34 |
| 2025-01-20 | 47.95 |
| 2025-01-17 | 46.95 |
| 2025-01-16 | 47.15 |
| 2025-01-15 | 47.15 |
| 2025-01-14 | 48.75 |
| 2025-01-13 | 42.37 |
| 2025-01-10 | 41.38 |
| 2025-01-09 | 43.17 |
| 2025-01-08 | 42.37 |
| 2025-01-07 | 44.76 |
| 2025-01-06 | 45.36 |
| 2025-01-03 | 45.76 |
| 2025-01-02 | 48.15 |
| 2024-12-31 | 59.30 |
| 2024-12-30 | 62.49 |
| 2024-12-27 | 64.08 |
| 2024-12-24 | 61.49 |
| 2024-12-23 | 59.90 |
| 2024-12-20 | 59.70 |
| 2024-12-19 | 61.09 |
| 2024-12-18 | 63.68 |
| 2024-12-17 | 62.68 |
| 2024-12-16 | 62.29 |
| 2024-12-13 | 68.86 |
| 2024-12-12 | 72.64 |
| 2024-12-11 | 70.25 |
| 2024-12-10 | 70.65 |
| 2024-12-09 | 81.20 |
| 2024-12-06 | 68.06 |
| 2024-12-05 | 67.07 |
| 2024-12-04 | 62.49 |
| 2024-12-03 | 64.87 |
| 2024-12-02 | 64.68 |
| 2024-11-29 | 62.13 |
| 2024-11-28 | 53.47 |
| 2024-11-27 | 58.59 |
| 2024-11-26 | 49.73 |
| 2024-11-25 | 47.18 |
| 2024-11-22 | 47.57 |
| 2024-11-21 | 55.05 |
| 2024-11-20 | 53.47 |
| 2024-11-19 | 52.69 |
| 2024-11-18 | 50.52 |
| 2024-11-15 | 50.91 |
| 2024-11-14 | 55.44 |
| 2024-11-13 | 58.19 |
| 2024-11-12 | 57.80 |
| 2024-11-11 | 65.87 |
| 2024-11-08 | 68.23 |
| 2024-11-07 | 75.51 |
| 2024-11-06 | 61.34 |
| 2024-11-05 | 66.26 |
| 2024-11-04 | 52.88 |
| 2024-11-01 | 47.96 |
| 2024-10-31 | 50.13 |
| 2024-10-30 | 52.09 |
| 2024-10-29 | 54.46 |
| 2024-10-28 | 53.87 |
| 2024-10-25 | 53.08 |
| 2024-10-24 | 50.13 |
| 2024-10-23 | 52.49 |
| 2024-10-22 | 51.50 |
| 2024-10-21 | 50.72 |
| 2024-10-18 | 53.67 |
| 2024-10-17 | 35.76 |
| 2024-10-16 | 41.47 |
| 2024-10-15 | 37.34 |
| 2024-10-14 | 45.80 |
| 2024-10-10 | 51.90 |
| 2024-10-09 | 56.62 |
| 2024-10-08 | 81.81 |
| 2024-10-07 | 156.97 |
| 2024-10-04 | 131.78 |
| 2024-10-03 | 101.87 |
| 2024-10-02 | 102.66 |
| 2024-09-30 | 59.37 |
| 2024-09-27 | 26.91 |
| 2024-09-26 | 14.12 |
| 2024-09-25 | 6.25 |
| 2024-09-24 | 6.64 |
| 2024-09-23 | -0.05 |
| 2024-09-20 | -0.44 |
| 2024-09-19 | -1.62 |
| 2024-09-17 | -3.59 |
| 2024-09-16 | -3.98 |
| 2024-09-13 | -3.78 |
| 2024-09-12 | -4.38 |
| 2024-09-11 | -4.38 |
| 2024-09-10 | -3.39 |
| 2024-09-09 | -2.41 |
| 2024-09-05 | -1.62 |
| 2024-09-04 | -1.82 |
| 2024-09-03 | -0.44 |
| 2024-09-02 | -1.42 |
| 2024-08-30 | 0.35 |
| 2024-08-29 | -1.62 |
| 2024-08-28 | -2.01 |
| 2024-08-27 | -2.01 |
| 2024-08-26 | -0.64 |
| 2024-08-23 | 0.15 |
| 2024-08-22 | 0.35 |
| 2024-08-21 | 0.74 |
| 2024-08-20 | 0.74 |
| 2024-08-19 | -0.24 |
| 2024-08-16 | 0.35 |
| 2024-08-15 | 0.35 |
| 2024-08-14 | -1.23 |
| 2024-08-13 | 1.33 |
| 2024-08-12 | 0.15 |
| 2024-08-09 | 0.74 |
| 2024-08-08 | -0.83 |
| 2024-08-07 | 0.35 |
| 2024-08-06 | 0.15 |
| 2024-08-05 | -2.01 |
| 2024-08-02 | 1.33 |
| 2024-08-01 | -0.24 |
| 2024-07-31 | 0.15 |
| 2024-07-30 | -4.57 |
| 2024-07-29 | -3.78 |
| 2024-07-26 | -3.39 |
| 2024-07-25 | -5.36 |
| 2024-07-24 | -4.38 |
| 2024-07-23 | -3.19 |
| 2024-07-22 | -1.62 |
| 2024-07-19 | -3.00 |
| 2024-07-18 | -3.19 |
| 2024-07-17 | -3.78 |
| 2024-07-16 | -4.38 |
| 2024-07-15 | -3.98 |
| 2024-07-12 | -2.60 |
| 2024-07-11 | -3.78 |
| 2024-07-10 | -5.56 |
| 2024-07-09 | -5.16 |
| 2024-07-08 | -5.95 |
| 2024-07-05 | -2.60 |
| 2024-07-04 | -2.41 |
| 2024-07-03 | -1.23 |
| 2024-07-02 | -2.80 |
| 2024-06-28 | -2.80 |
| 2024-06-27 | -2.41 |
| 2024-06-26 | -0.05 |
| 2024-06-25 | -0.64 |
| 2024-06-24 | -0.64 |
| 2024-06-21 | 0.54 |
| 2024-06-20 | 2.51 |
| 2024-06-19 | 3.30 |
| 2024-06-18 | 2.71 |
| 2024-06-17 | 2.51 |
| 2024-06-14 | 2.12 |
| 2024-06-13 | 1.13 |
| 2024-06-12 | -0.64 |
| 2024-06-11 | -1.42 |
| 2024-06-07 | -0.00 |
| 2024-06-06 | 0.18 |
| 2024-06-05 | -0.00 |
| 2024-06-04 | 0.55 |
| 2024-06-03 | -0.00 |
| 2024-05-31 | -0.56 |
| 2024-05-30 | 0.55 |
| 2024-05-29 | 2.22 |
| 2024-05-28 | 2.41 |
| 2024-05-27 | 3.89 |
| 2024-05-24 | 2.41 |
| 2024-05-23 | 4.08 |
| 2024-05-22 | 7.79 |
| 2024-05-21 | 6.49 |
| 2024-05-20 | 10.02 |
| 2024-05-17 | 10.20 |
| 2024-05-16 | 6.49 |
| 2024-05-14 | 7.79 |
| 2024-05-13 | 11.13 |
| 2024-05-10 | 8.16 |
| 2024-05-09 | 4.45 |
| 2024-05-08 | 2.78 |
| 2024-05-07 | 4.64 |
| 2024-05-06 | 4.64 |
| 2024-05-03 | 3.52 |
| 2024-05-02 | 6.86 |
| 2024-04-30 | 2.41 |
| 2024-04-29 | 3.71 |
| 2024-04-26 | 2.78 |
| 2024-04-25 | -3.71 |
| 2024-04-24 | -3.34 |
| 2024-04-23 | -4.64 |
| 2024-04-22 | -4.64 |
| 2024-04-19 | -5.20 |
| 2024-04-18 | -4.83 |
| 2024-04-17 | -4.64 |
| 2024-04-16 | -6.31 |
| 2024-04-15 | -2.97 |
| 2024-04-12 | -5.94 |
| 2024-04-11 | -5.20 |
| 2024-04-10 | -4.46 |
| 2024-04-09 | -4.27 |
| 2024-04-08 | -4.27 |
| 2024-04-05 | -7.79 |
| 2024-04-03 | -2.79 |
| 2024-04-02 | -2.23 |
| 2024-03-28 | -4.27 |
| 2024-03-27 | -4.08 |
| 2024-03-26 | -2.23 |
| 2024-03-25 | -2.23 |
| 2024-03-22 | 1.30 |
| 2024-03-21 | 0.92 |
| 2024-03-20 | 0.92 |
| 2024-03-19 | -0.74 |
| 2024-03-18 | 0.92 |
| 2024-03-15 | -1.67 |
| 2024-03-14 | -1.49 |
| 2024-03-13 | -0.00 |
| 2024-03-12 | 1.67 |
| 2024-03-11 | -0.00 |
| 2024-03-08 | -1.49 |
| 2024-03-07 | -2.60 |
| 2024-03-06 | -0.93 |
| 2024-03-05 | -2.41 |
| 2024-03-04 | -1.30 |
| 2024-03-01 | -0.19 |
| 2024-02-29 | -2.23 |
| 2024-02-28 | -2.60 |
| 2024-02-27 | 1.11 |
| 2024-02-26 | -0.93 |
| 2024-02-23 | 0.92 |
| 2024-02-22 | 1.67 |
| 2024-02-21 | -2.23 |
| 2024-02-20 | -4.08 |
| 2024-02-19 | -5.20 |
| 2024-02-16 | -6.87 |
| 2024-02-15 | -9.65 |
| 2024-02-14 | -8.17 |
| 2024-02-09 | -5.75 |
| 2024-02-08 | -3.71 |
| 2024-02-07 | -4.83 |
| 2024-02-06 | -5.20 |
| 2024-02-05 | -10.58 |
| 2024-02-02 | -10.76 |
| 2024-02-01 | -10.02 |
| 2024-01-31 | -9.84 |
| 2024-01-30 | -7.42 |
| 2024-01-29 | -4.83 |
| 2024-01-26 | -3.34 |
| 2024-01-25 | -3.53 |
| 2024-01-24 | -2.41 |
| 2024-01-23 | -11.32 |
| 2024-01-22 | -14.47 |
| 2024-01-19 | -11.51 |
| 2024-01-18 | -9.84 |
| 2024-01-17 | -11.13 |
| 2024-01-16 | -6.31 |
| 2024-01-15 | -6.31 |
| 2024-01-12 | -6.50 |
| 2024-01-11 | -7.61 |
| 2024-01-10 | -8.72 |
| 2024-01-09 | -6.87 |
| 2024-01-08 | -7.61 |
| 2024-01-05 | -5.38 |
| 2024-01-04 | -5.94 |
| 2024-01-03 | -4.46 |
| 2024-01-02 | -5.20 |
| 2023-12-29 | -4.08 |
| 2023-12-28 | -4.46 |
| 2023-12-27 | -6.50 |
| 2023-12-22 | -7.79 |
| 2023-12-21 | -6.68 |
| 2023-12-20 | -7.42 |
| 2023-12-19 | -6.50 |
| 2023-12-18 | -4.83 |
| 2023-12-15 | -4.08 |
| 2023-12-14 | -5.01 |
| 2023-12-13 | -4.83 |
| 2023-12-12 | -1.86 |
| 2023-12-11 | -1.86 |
| 2023-12-08 | -3.34 |
| 2023-12-07 | -1.30 |
| 2023-12-06 | -2.60 |
| 2023-12-05 | -4.46 |
| 2023-12-04 | -3.16 |
| 2023-12-01 | -2.23 |
| 2023-11-30 | -2.04 |
| 2023-11-29 | -2.41 |
| 2023-11-28 | -0.37 |
| 2023-11-27 | 0.37 |
| 2023-11-24 | 1.67 |
| 2023-11-23 | 2.78 |
| 2023-11-22 | 1.67 |
| 2023-11-21 | 3.15 |
| 2023-11-20 | 2.97 |
| 2023-11-17 | 3.71 |
| 2023-11-16 | 3.71 |
| 2023-11-15 | 4.64 |
| 2023-11-14 | 2.97 |
| 2023-11-13 | 1.67 |
| 2023-11-10 | 1.11 |
| 2023-11-09 | 2.04 |
| 2023-11-08 | 2.59 |
| 2023-11-07 | 4.26 |
| 2023-11-06 | 4.64 |
| 2023-11-03 | -0.37 |
| 2023-11-02 | -1.86 |
| 2023-11-01 | -3.16 |
| 2023-10-31 | -1.49 |
| 2023-10-30 | -0.37 |
| 2023-10-27 | -0.00 |
| 2023-10-26 | -2.04 |
| 2023-10-25 | -1.67 |
| 2023-10-24 | -1.12 |
| 2023-10-20 | -2.60 |
| 2023-10-19 | -2.04 |
| 2023-10-18 | 0.18 |
| 2023-10-17 | 0.92 |
| 2023-10-16 | -0.74 |
| 2023-10-13 | -0.74 |
| 2023-10-12 | 1.67 |
| 2023-10-11 | 0.18 |
| 2023-10-10 | -0.74 |
| 2023-10-09 | -1.12 |
| 2023-10-06 | -2.60 |
| 2023-10-05 | -3.71 |
| 2023-10-04 | -2.79 |
| 2023-10-03 | -1.12 |
| 2023-09-29 | 4.82 |
| 2023-09-28 | 4.26 |
| 2023-09-27 | 4.26 |
| 2023-09-26 | 5.19 |
| 2023-09-25 | 5.56 |
| 2023-09-22 | 7.97 |
| 2023-09-21 | 5.38 |
| 2023-09-20 | 7.05 |
| 2023-09-19 | 6.31 |
| 2023-09-18 | 6.68 |
| 2023-09-15 | 5.56 |
| 2023-09-14 | 7.23 |
| 2023-09-13 | 7.42 |
| 2023-09-12 | 7.42 |
| 2023-09-11 | 10.02 |
| 2023-09-07 | 6.68 |
| 2023-09-06 | 7.23 |
| 2023-09-05 | 8.16 |
| 2023-09-04 | 11.31 |
| 2023-08-31 | 7.97 |
| 2023-08-30 | 11.13 |
| 2023-08-29 | 13.17 |
| 2023-08-28 | 9.09 |
| 2023-08-25 | 6.31 |
| 2023-08-24 | 3.89 |
| 2023-08-23 | 2.59 |
| 2023-08-22 | 3.71 |
| 2023-08-21 | 2.41 |
| 2023-08-18 | 5.75 |
| 2023-08-17 | 8.90 |
| 2023-08-16 | 8.72 |
| 2023-08-15 | 9.64 |
| 2023-08-14 | 8.35 |
| 2023-08-11 | 9.64 |
| 2023-08-10 | 16.32 |
| 2023-08-09 | 13.17 |
| 2023-08-08 | 13.73 |
| 2023-08-07 | 13.36 |
| 2023-08-04 | 13.91 |
| 2023-08-03 | 13.17 |
| 2023-08-02 | 10.76 |
| 2023-08-01 | 9.64 |
| 2023-07-31 | 11.50 |
| 2023-07-28 | 11.69 |
| 2023-07-27 | 4.45 |
| 2023-07-26 | 5.19 |
| 2023-07-25 | 5.19 |
| 2023-07-24 | 0.37 |
| 2023-07-21 | 1.67 |
| 2023-07-20 | 0.55 |
| 2023-07-19 | 2.59 |
| 2023-07-18 | -0.00 |
| 2023-07-14 | -0.19 |
| 2023-07-13 | -0.56 |
| 2023-07-12 | -2.23 |
| 2023-07-11 | -2.56 |
| 2023-07-10 | -3.45 |
| 2023-07-07 | -5.05 |
| 2023-07-06 | -4.70 |
| 2023-07-05 | -3.28 |
| 2023-07-04 | -3.63 |
| 2023-07-03 | -3.63 |
| 2023-06-30 | -4.34 |
| 2023-06-29 | -6.30 |
| 2023-06-28 | -5.76 |
| 2023-06-27 | -5.23 |
| 2023-06-26 | -6.65 |
| 2023-06-23 | -7.36 |
| 2023-06-21 | -3.63 |
| 2023-06-20 | -0.79 |
| 2023-06-19 | 0.64 |
| 2023-06-16 | 0.46 |
| 2023-06-15 | 0.64 |
| 2023-06-14 | -0.79 |
| 2023-06-13 | -2.03 |
| 2023-06-12 | -2.56 |
| 2023-06-09 | -1.50 |
| 2023-06-08 | -1.14 |
| 2023-06-07 | -2.74 |
| 2023-06-06 | -2.74 |
| 2023-06-05 | -0.25 |
| 2023-06-02 | -0.61 |
| 2023-06-01 | -1.68 |
| 2023-05-31 | -2.21 |
| 2023-05-30 | -0.43 |
| 2023-05-29 | -1.68 |
| 2023-05-25 | 1.17 |
| 2023-05-24 | 0.81 |
| 2023-05-23 | 3.13 |
| 2023-05-22 | 6.68 |
| 2023-05-19 | 6.50 |
| 2023-05-18 | 6.68 |
| 2023-05-17 | 6.15 |
| 2023-05-16 | 7.39 |
| 2023-05-15 | 9.35 |
| 2023-05-12 | 4.90 |
| 2023-05-11 | 8.10 |
| 2023-05-10 | 7.21 |
| 2023-05-09 | 12.55 |
| 2023-05-08 | 9.88 |
| 2023-05-05 | 5.61 |
| 2023-05-04 | 2.24 |
| 2023-05-03 | -1.14 |
| 2023-05-02 | 1.88 |
| 2023-04-28 | 3.13 |
| 2023-04-27 | -0.79 |
| 2023-04-26 | -1.50 |
| 2023-04-25 | -1.68 |
| 2023-04-24 | -1.32 |
| 2023-04-21 | -1.32 |
| 2023-04-20 | 2.24 |
| 2023-04-19 | 1.70 |
| 2023-04-18 | 3.30 |
| 2023-04-17 | 3.30 |
| 2023-04-14 | -0.61 |
| 2023-04-13 | -0.96 |
| 2023-04-12 | -0.25 |
| 2023-04-11 | -1.14 |
| 2023-04-06 | -2.92 |
| 2023-04-04 | -1.68 |
| 2023-04-03 | -1.85 |
| 2023-03-31 | -5.23 |
| 2023-03-30 | -5.59 |
| 2023-03-29 | -5.76 |
| 2023-03-28 | -5.05 |
| 2023-03-27 | -4.88 |
| 2023-03-24 | -4.70 |
| 2023-03-23 | -3.10 |
| 2023-03-22 | -4.70 |
| 2023-03-21 | -5.41 |
| 2023-03-20 | -6.12 |
| 2023-03-17 | -4.34 |
| 2023-03-16 | -7.36 |
| 2023-03-15 | -6.65 |
| 2023-03-14 | -8.79 |
| 2023-03-13 | -6.12 |
| 2023-03-10 | -6.30 |
| 2023-03-09 | -5.05 |
| 2023-03-08 | -2.74 |
| 2023-03-07 | -1.85 |
| 2023-03-06 | -0.43 |
| 2023-03-03 | 0.46 |
| 2023-03-02 | -1.50 |
| 2023-03-01 | -1.68 |
| 2023-02-28 | -3.81 |
| 2023-02-27 | -3.10 |
| 2023-02-24 | -2.03 |
| 2023-02-23 | 0.46 |
| 2023-02-22 | -0.43 |
| 2023-02-21 | -0.25 |
| 2023-02-20 | 0.81 |
| 2023-02-17 | -3.99 |
| 2023-02-16 | -3.81 |
| 2023-02-15 | -3.28 |
| 2023-02-14 | -0.43 |
| 2023-02-13 | -0.25 |
| 2023-02-10 | -0.43 |
| 2023-02-09 | 2.24 |
| 2023-02-08 | 0.81 |
| 2023-02-07 | 2.06 |
| 2023-02-06 | 1.53 |
| 2023-02-03 | 4.55 |
| 2023-02-02 | 6.33 |
| 2023-02-01 | 8.46 |
| 2023-01-31 | 4.19 |
| 2023-01-30 | 5.44 |
| 2023-01-27 | 13.97 |
| 2023-01-26 | 11.48 |
| 2023-01-20 | 10.59 |
| 2023-01-19 | 10.06 |
| 2023-01-18 | 6.86 |
| 2023-01-17 | 6.68 |
| 2023-01-16 | 7.93 |
| 2023-01-13 | 2.77 |
| 2023-01-12 | -0.79 |
| 2023-01-11 | -0.43 |
| 2023-01-10 | -0.43 |
| 2023-01-09 | 0.10 |
| 2023-01-06 | -2.21 |
| 2023-01-05 | -1.50 |
| 2023-01-04 | -3.81 |
| 2023-01-03 | -6.30 |
| 2022-12-30 | -6.83 |
| 2022-12-29 | -6.65 |
| 2022-12-28 | -4.88 |
| 2022-12-23 | -6.30 |
| 2022-12-22 | -7.54 |
| 2022-12-21 | -8.79 |
| 2022-12-20 | -7.72 |
| 2022-12-19 | -6.12 |
| 2022-12-16 | -3.81 |
| 2022-12-15 | -5.23 |
| 2022-12-14 | -3.45 |
| 2022-12-13 | -3.63 |
| 2022-12-12 | -3.10 |
| 2022-12-09 | -0.43 |
| 2022-12-08 | -2.21 |
| 2022-12-07 | -4.52 |
| 2022-12-06 | -0.08 |
| 2022-12-05 | 0.10 |
| 2022-12-02 | -4.16 |
| 2022-12-01 | -2.74 |
| 2022-11-30 | -3.10 |
| 2022-11-29 | -3.81 |
| 2022-11-28 | -9.68 |
| 2022-11-25 | -6.65 |
| 2022-11-24 | -8.61 |
| 2022-11-23 | -10.39 |
| 2022-11-22 | -9.32 |
| 2022-11-21 | -10.03 |
| 2022-11-18 | -7.90 |
| 2022-11-17 | -4.70 |
| 2022-11-16 | -5.94 |
| 2022-11-15 | -1.50 |
| 2022-11-14 | -10.21 |
| 2022-11-11 | -14.30 |
| 2022-11-10 | -18.03 |
| 2022-11-09 | -16.97 |
| 2022-11-08 | -17.14 |
| 2022-11-07 | -16.97 |
| 2022-11-04 | -18.57 |
| 2022-11-03 | -21.94 |
| 2022-11-02 | -20.52 |
| 2022-11-01 | -21.77 |
| 2022-10-31 | -24.43 |
| 2022-10-28 | -24.61 |
| 2022-10-27 | -22.83 |
| 2022-10-26 | -22.30 |
| 2022-10-25 | -23.72 |
| 2022-10-24 | -23.72 |
| 2022-10-21 | -19.46 |
| 2022-10-20 | -19.99 |
| 2022-10-19 | -20.70 |
| 2022-10-18 | -20.52 |
| 2022-10-17 | -22.12 |
| 2022-10-14 | -21.94 |
| 2022-10-13 | -23.72 |
| 2022-10-12 | -22.66 |
| 2022-10-11 | -23.90 |
| 2022-10-10 | -23.54 |
| 2022-10-07 | -24.79 |
| 2022-10-06 | -23.90 |
| 2022-10-05 | -22.48 |
| 2022-10-03 | -26.21 |
| 2022-09-30 | -24.61 |
| 2022-09-29 | -23.37 |
| 2022-09-28 | -21.23 |
| 2022-09-27 | -18.39 |
| 2022-09-26 | -18.03 |
| 2022-09-23 | -16.97 |
| 2022-09-22 | -15.90 |
| 2022-09-21 | -16.43 |
| 2022-09-20 | -15.72 |
| 2022-09-19 | -15.90 |
| 2022-09-16 | -14.12 |
| 2022-09-15 | -11.81 |
| 2022-09-14 | -11.10 |
| 2022-09-13 | -8.97 |
| 2022-09-09 | -9.32 |
| 2022-09-08 | -10.57 |
| 2022-09-07 | -9.32 |
| 2022-09-06 | -9.14 |
| 2022-09-05 | -9.50 |
| 2022-09-02 | -9.50 |
| 2022-09-01 | -9.50 |
| 2022-08-31 | -7.01 |
| 2022-08-30 | -7.90 |
| 2022-08-29 | -8.79 |
| 2022-08-26 | -8.08 |
| 2022-08-25 | -7.36 |
| 2022-08-24 | -8.43 |
| 2022-08-23 | -5.76 |
| 2022-08-22 | -8.08 |
| 2022-08-19 | -6.83 |
| 2022-08-18 | -7.19 |
| 2022-08-17 | -5.76 |
| 2022-08-16 | -10.03 |
| 2022-08-15 | -10.92 |
| 2022-08-12 | -9.32 |
| 2022-08-11 | -6.48 |
| 2022-08-10 | -13.94 |
| 2022-08-09 | -13.23 |
| 2022-08-08 | -12.52 |
| 2022-08-05 | -13.23 |
| 2022-08-04 | -14.65 |
| 2022-08-03 | -15.54 |
| 2022-08-02 | -14.83 |
| 2022-08-01 | -12.17 |
| 2022-07-29 | -11.28 |
| 2022-07-28 | -9.85 |
| 2022-07-27 | -10.57 |
| 2022-07-26 | -10.39 |
| 2022-07-25 | -10.57 |
| 2022-07-22 | -10.57 |
| 2022-07-21 | -10.92 |
| 2022-07-20 | -10.03 |
| 2022-07-19 | -8.79 |
| 2022-07-18 | -10.03 |
| 2022-07-15 | -12.17 |
| 2022-07-14 | -10.39 |
| 2022-07-13 | -9.68 |
| 2022-07-12 | -9.50 |
| 2022-07-11 | -9.32 |
| 2022-07-08 | -8.25 |
| 2022-07-07 | -7.90 |
| 2022-07-06 | -7.90 |
| 2022-07-05 | -5.59 |
| 2022-07-04 | -5.05 |
| 2022-06-30 | -3.10 |
| 2022-06-29 | -3.81 |
| 2022-06-28 | -2.52 |
| 2022-06-27 | -4.89 |
| 2022-06-24 | -5.06 |
| 2022-06-23 | -3.19 |
| 2022-06-22 | -7.26 |
| 2022-06-21 | -4.89 |
| 2022-06-20 | -5.06 |
| 2022-06-17 | -3.36 |
| 2022-06-16 | -4.38 |
| 2022-06-15 | 11.22 |
| 2022-06-14 | 10.88 |
| 2022-06-13 | -1.50 |
| 2022-06-10 | 3.25 |
| 2022-06-09 | 0.03 |
| 2022-06-08 | -6.75 |
| 2022-06-07 | -13.70 |
| 2022-06-06 | -13.54 |
| 2022-06-02 | -14.72 |
| 2022-06-01 | -14.38 |
| 2022-05-31 | -15.23 |
| 2022-05-30 | -16.08 |
| 2022-05-27 | -15.57 |
| 2022-05-26 | -15.23 |
| 2022-05-25 | -17.43 |
| 2022-05-24 | -17.60 |
| 2022-05-23 | -17.60 |
| 2022-05-20 | -17.60 |
| 2022-05-19 | -18.11 |
| 2022-05-18 | -17.60 |
| 2022-05-17 | -17.77 |
| 2022-05-16 | -17.94 |
| 2022-05-13 | -18.79 |
| 2022-05-12 | -19.64 |
| 2022-05-11 | -18.79 |
| 2022-05-10 | -19.13 |
| 2022-05-06 | -18.62 |
| 2022-05-05 | -17.43 |
| 2022-05-04 | -19.47 |
| 2022-05-03 | -17.60 |
| 2022-04-29 | -17.10 |
| 2022-04-28 | -18.45 |
| 2022-04-27 | -17.43 |
| 2022-04-26 | -18.96 |
| 2022-04-25 | -17.77 |
| 2022-04-22 | -14.89 |
| 2022-04-21 | -14.89 |
| 2022-04-20 | -13.54 |
| 2022-04-19 | -9.97 |
| 2022-04-14 | -8.79 |
| 2022-04-13 | -9.97 |
| 2022-04-12 | -8.96 |
| 2022-04-11 | -11.33 |
| 2022-04-08 | -8.28 |
| 2022-04-07 | -10.48 |
| 2022-04-06 | -9.47 |
| 2022-04-04 | -8.79 |
| 2022-04-01 | -6.75 |
| 2022-03-31 | -8.96 |
| 2022-03-30 | -8.11 |
| 2022-03-29 | -12.18 |
| 2022-03-28 | -11.33 |
| 2022-03-25 | -11.84 |
| 2022-03-24 | -8.62 |
| 2022-03-23 | -8.62 |
| 2022-03-22 | -9.30 |
| 2022-03-21 | -10.14 |
| 2022-03-18 | -9.47 |
| 2022-03-17 | -10.14 |
| 2022-03-16 | -14.04 |
| 2022-03-15 | -19.13 |
| 2022-03-14 | -13.03 |
| 2022-03-11 | -7.94 |
| 2022-03-10 | -8.28 |
| 2022-03-09 | -9.13 |
| 2022-03-08 | -7.94 |
| 2022-03-07 | -4.89 |
| 2022-03-04 | -2.52 |
| 2022-03-03 | -1.33 |
| 2022-03-02 | -1.84 |
| 2022-03-01 | -0.65 |
| 2022-02-28 | -1.67 |
| 2022-02-25 | -0.82 |
| 2022-02-24 | -1.33 |
| 2022-02-23 | 2.06 |
| 2022-02-22 | 1.72 |
| 2022-02-21 | 3.25 |
| 2022-02-18 | 2.74 |
| 2022-02-17 | 2.57 |
| 2022-02-16 | 2.74 |
| 2022-02-15 | 2.23 |
| 2022-02-14 | 2.57 |
| 2022-02-11 | 3.76 |
| 2022-02-10 | 4.10 |
| 2022-02-09 | 3.93 |
| 2022-02-08 | 3.59 |
| 2022-02-07 | 2.74 |
| 2022-02-04 | 2.23 |
| 2022-01-31 | -0.99 |
| 2022-01-28 | -3.19 |
| 2022-01-27 | 0.20 |
| 2022-01-26 | 3.42 |
| 2022-01-25 | 2.23 |
| 2022-01-24 | 4.94 |
| 2022-01-21 | 5.11 |
| 2022-01-20 | 5.62 |
| 2022-01-19 | 5.11 |
| 2022-01-18 | 3.25 |
| 2022-01-17 | 2.23 |
| 2022-01-14 | 2.23 |
| 2022-01-13 | 3.76 |
| 2022-01-12 | 3.59 |
| 2022-01-11 | 3.42 |
| 2022-01-10 | 2.57 |
| 2022-01-07 | 2.74 |
| 2022-01-06 | 1.55 |
| 2022-01-05 | 2.40 |
| 2022-01-04 | 2.74 |
| 2022-01-03 | 2.06 |
| 2021-12-31 | 2.23 |
| 2021-12-30 | 3.25 |
| 2021-12-29 | 2.74 |
| 2021-12-28 | 2.57 |
| 2021-12-24 | 2.74 |
| 2021-12-23 | 2.57 |
| 2021-12-22 | 1.89 |
| 2021-12-21 | 2.74 |
| 2021-12-20 | 0.88 |
| 2021-12-17 | 4.44 |
| 2021-12-16 | 4.61 |
| 2021-12-15 | 4.27 |
| 2021-12-14 | 3.93 |
| 2021-12-13 | 5.11 |
| 2021-12-10 | 3.76 |
| 2021-12-09 | 4.78 |
| 2021-12-08 | 3.08 |
| 2021-12-07 | 2.06 |
| 2021-12-06 | 1.89 |
| 2021-12-03 | 2.40 |
| 2021-12-02 | 2.40 |
| 2021-12-01 | 0.03 |
| 2021-11-30 | -0.31 |
| 2021-11-29 | 0.54 |
| 2021-11-26 | 1.38 |
| 2021-11-25 | 1.21 |
| 2021-11-24 | 1.05 |
| 2021-11-23 | 0.88 |
| 2021-11-22 | -0.31 |
| 2021-11-19 | -0.31 |
| 2021-11-18 | 0.71 |
| 2021-11-17 | 1.89 |
| 2021-11-16 | 2.23 |
| 2021-11-15 | 2.06 |
| 2021-11-12 | 2.91 |
| 2021-11-11 | 3.42 |
| 2021-11-10 | 0.37 |
| 2021-11-09 | -0.14 |
| 2021-11-08 | 0.03 |
| 2021-11-05 | -0.14 |
| 2021-11-04 | -0.48 |
| 2021-11-03 | -0.65 |
| 2021-11-02 | -0.14 |
| 2021-11-01 | 2.91 |
| 2021-10-29 | 3.08 |
| 2021-10-28 | 3.08 |
| 2021-10-27 | 3.42 |
| 2021-10-26 | 4.78 |
| 2021-10-25 | 6.30 |
| 2021-10-22 | 6.30 |
| 2021-10-21 | 5.28 |
| 2021-10-20 | 4.94 |
| 2021-10-19 | 4.61 |
| 2021-10-18 | 4.78 |
| 2021-10-15 | 4.44 |
| 2021-10-12 | 4.27 |
| 2021-10-11 | 5.79 |
| 2021-10-08 | 5.96 |
| 2021-10-07 | 6.81 |
| 2021-10-06 | 3.76 |
| 2021-10-05 | 2.40 |
| 2021-10-04 | 2.91 |
| 2021-09-30 | 2.23 |
| 2021-09-29 | 2.23 |
| 2021-09-28 | 3.59 |
| 2021-09-27 | 1.89 |
| 2021-09-24 | 2.40 |
| 2021-09-23 | 4.10 |
| 2021-09-21 | 0.03 |
| 2021-09-20 | -0.14 |
| 2021-09-17 | 3.42 |
| 2021-09-16 | 4.44 |
| 2021-09-15 | 8.34 |
| 2021-09-14 | 9.86 |
| 2021-09-13 | 11.56 |
| 2021-09-10 | 13.59 |
| 2021-09-09 | 12.07 |
| 2021-09-08 | 13.76 |
| 2021-09-07 | 14.61 |
| 2021-09-06 | 12.57 |
| 2021-09-03 | 9.52 |
| 2021-09-02 | 10.37 |
| 2021-09-01 | 7.83 |
| 2021-08-31 | 5.11 |
| 2021-08-30 | 4.61 |
| 2021-08-27 | 8.50 |
| 2021-08-26 | 8.17 |
| 2021-08-25 | 9.18 |
| 2021-08-24 | 7.49 |
| 2021-08-23 | 3.93 |
| 2021-08-20 | 3.59 |
| 2021-08-19 | 6.81 |
| 2021-08-18 | 9.86 |
| 2021-08-17 | 4.27 |
| 2021-08-16 | 6.13 |
| 2021-08-13 | 6.47 |
| 2021-08-12 | 6.98 |
| 2021-08-11 | 6.47 |
| 2021-08-10 | 7.15 |
| 2021-08-09 | 4.44 |
| 2021-08-06 | 3.42 |
| 2021-08-05 | 3.93 |
| 2021-08-04 | 4.94 |
| 2021-08-03 | 4.27 |
| 2021-08-02 | 4.78 |
| 2021-07-30 | 1.55 |
| 2021-07-29 | 2.57 |
| 2021-07-28 | 1.55 |
| 2021-07-27 | 1.05 |
| 2021-07-26 | 4.61 |
| 2021-07-23 | 8.17 |
| 2021-07-22 | 6.81 |
| 2021-07-21 | 4.27 |
| 2021-07-20 | 4.44 |
| 2021-07-19 | 5.96 |
| 2021-07-16 | 7.32 |
| 2021-07-15 | 6.47 |
| 2021-07-14 | 5.45 |
| 2021-07-13 | 6.64 |
| 2021-07-12 | 6.30 |
| 2021-07-09 | 4.78 |
| 2021-07-08 | 3.76 |
| 2021-07-07 | 5.79 |
| 2021-07-06 | 6.81 |
| 2021-07-05 | 6.13 |
| 2021-07-02 | 7.66 |
| 2021-06-30 | 12.57 |
| 2021-06-29 | 12.91 |
| 2021-06-28 | 14.44 |
| 2021-06-25 | 14.78 |
| 2021-06-24 | 10.54 |
| 2021-06-23 | 10.71 |
| 2021-06-22 | 11.05 |
| 2021-06-21 | 11.39 |
| 2021-06-18 | 13.93 |
| 2021-06-17 | 11.22 |
| 2021-06-16 | 11.73 |
| 2021-06-15 | 12.40 |
| 2021-06-11 | 15.80 |
| 2021-06-10 | 18.00 |
| 2021-06-09 | 19.19 |
| 2021-06-08 | 23.09 |
| 2021-06-07 | 16.13 |
| 2021-06-04 | 12.07 |
| 2021-06-03 | 11.22 |
| 2021-06-02 | 11.22 |
| 2021-06-01 | 11.90 |
| 2021-05-31 | 12.39 |
| 2021-05-28 | 12.39 |
| 2021-05-27 | 11.57 |
| 2021-05-26 | 11.90 |
| 2021-05-25 | 14.87 |
| 2021-05-24 | 9.43 |
| 2021-05-21 | 6.96 |
| 2021-05-20 | 9.59 |
| 2021-05-18 | 7.12 |
| 2021-05-17 | 8.11 |
| 2021-05-14 | 12.23 |
| 2021-05-13 | 0.03 |
| 2021-05-12 | 0.86 |
| 2021-05-11 | 0.36 |
| 2021-05-10 | 0.36 |
| 2021-05-07 | 0.03 |
| 2021-05-06 | -0.30 |
| 2021-05-05 | -0.79 |
| 2021-05-04 | -0.95 |
| 2021-05-03 | -0.30 |
| 2021-04-30 | 0.69 |
| 2021-04-29 | 7.62 |
| 2021-04-28 | 7.45 |
| 2021-04-27 | 7.62 |
| 2021-04-26 | 8.77 |
| 2021-04-23 | 10.58 |
| 2021-04-22 | 11.08 |
| 2021-04-21 | 12.06 |
| 2021-04-20 | 13.05 |
| 2021-04-19 | 13.05 |
| 2021-04-16 | 11.57 |
| 2021-04-15 | 9.92 |
| 2021-04-14 | 11.08 |
| 2021-04-13 | 11.90 |
| 2021-04-12 | 12.39 |
| 2021-04-09 | 15.36 |
| 2021-04-08 | 16.35 |
| 2021-04-07 | 16.84 |
| 2021-04-01 | 15.53 |
| 2021-03-31 | 13.38 |
| 2021-03-30 | 16.84 |
| 2021-03-29 | 16.51 |
| 2021-03-26 | 11.74 |
| 2021-03-25 | 13.38 |
| 2021-03-24 | 15.69 |
| 2021-03-23 | 16.51 |
| 2021-03-22 | 16.18 |
| 2021-03-19 | 12.72 |
| 2021-03-18 | 16.18 |
| 2021-03-17 | 15.20 |
| 2021-03-16 | 13.05 |
| 2021-03-15 | 12.06 |
| 2021-03-12 | 15.03 |
| 2021-03-11 | 13.22 |
| 2021-03-10 | 10.42 |
| 2021-03-09 | 12.72 |
| 2021-03-08 | 11.24 |
| 2021-03-05 | 15.20 |
| 2021-03-04 | 9.10 |
| 2021-03-03 | 12.39 |
| 2021-03-02 | 10.25 |
| 2021-03-01 | 10.42 |
| 2021-02-26 | 9.59 |
| 2021-02-25 | 11.90 |
| 2021-02-24 | 10.58 |
| 2021-02-23 | 13.88 |
| 2021-02-22 | 14.37 |
| 2021-02-19 | 17.67 |
| 2021-02-18 | 16.18 |
| 2021-02-17 | 18.66 |
| 2021-02-16 | 17.50 |
| 2021-02-11 | 13.38 |
| 2021-02-10 | 11.74 |
| 2021-02-09 | 12.06 |
| 2021-02-08 | 9.10 |
| 2021-02-05 | 8.44 |
| 2021-02-04 | 9.26 |
| 2021-02-03 | 12.23 |
| 2021-02-02 | 12.23 |
| 2021-02-01 | 12.06 |
| 2021-01-29 | 13.22 |
| 2021-01-28 | 15.36 |
| 2021-01-27 | 20.14 |
| 2021-01-26 | 22.78 |
| 2021-01-25 | 28.22 |
| 2021-01-22 | 27.23 |
| 2021-01-21 | 32.01 |
| 2021-01-20 | 30.85 |
| 2021-01-19 | 30.52 |
| 2021-01-18 | 24.42 |
| 2021-01-15 | 21.13 |
| 2021-01-14 | 21.95 |
| 2021-01-13 | 21.95 |
| 2021-01-12 | 23.27 |
| 2021-01-11 | 12.72 |
| 2021-01-08 | 16.35 |
| 2021-01-07 | 17.83 |
| 2021-01-06 | 16.51 |
| 2021-01-05 | 15.53 |
| 2021-01-04 | 13.22 |
| 2020-12-31 | 14.37 |
| 2020-12-30 | 9.92 |
| 2020-12-29 | 7.12 |
| 2020-12-28 | 5.47 |
| 2020-12-24 | 5.47 |
| 2020-12-23 | 5.97 |
| 2020-12-22 | 4.98 |
| 2020-12-21 | 9.10 |
| 2020-12-18 | 10.91 |
| 2020-12-17 | 11.74 |
| 2020-12-16 | 10.75 |
| 2020-12-15 | 10.25 |
| 2020-12-14 | 11.57 |
| 2020-12-11 | 11.74 |
| 2020-12-10 | 11.41 |
| 2020-12-09 | 11.90 |
| 2020-12-08 | 15.53 |
| 2020-12-07 | 16.35 |
| 2020-12-04 | 19.48 |
| 2020-12-03 | 21.62 |
| 2020-12-02 | 21.62 |
| 2020-12-01 | 26.24 |
| 2020-11-30 | 18.82 |
| 2020-11-27 | 21.79 |
| 2020-11-26 | 18.00 |
| 2020-11-25 | 17.17 |
| 2020-11-24 | 18.00 |
| 2020-11-23 | 21.46 |
| 2020-11-20 | 18.82 |
| 2020-11-19 | 16.51 |
| 2020-11-18 | 17.67 |
| 2020-11-17 | 13.88 |
| 2020-11-16 | 14.87 |
| 2020-11-13 | 13.38 |
| 2020-11-12 | 17.83 |
| 2020-11-11 | 18.49 |
| 2020-11-10 | 18.66 |
| 2020-11-09 | 20.30 |
| 2020-11-06 | 15.20 |
| 2020-11-05 | 14.04 |
| 2020-11-04 | 8.11 |
| 2020-11-03 | 9.92 |
| 2020-11-02 | 5.80 |
| 2020-10-30 | 3.50 |
| 2020-10-29 | 9.10 |
| 2020-10-28 | 10.75 |
| 2020-10-27 | 12.06 |
| 2020-10-23 | 22.78 |
| 2020-10-22 | 20.47 |
| 2020-10-21 | 20.96 |
| 2020-10-20 | 22.94 |
| 2020-10-19 | 24.92 |
| 2020-10-16 | 24.59 |
| 2020-10-15 | 21.29 |
| 2020-10-14 | 21.62 |
| 2020-10-12 | 26.24 |
| 2020-10-09 | 20.63 |
| 2020-10-08 | 25.41 |
| 2020-10-07 | 22.61 |
| 2020-10-06 | 27.23 |
| 2020-10-05 | 21.62 |
| 2020-09-30 | 22.94 |
| 2020-09-29 | 22.61 |
| 2020-09-28 | 20.63 |
| 2020-09-25 | 14.87 |
| 2020-09-24 | 17.34 |
| 2020-09-23 | 21.13 |
| 2020-09-22 | 22.28 |
| 2020-09-21 | 23.27 |
| 2020-09-18 | 26.24 |
| 2020-09-17 | 18.49 |
| 2020-09-16 | 21.13 |
| 2020-09-15 | 20.80 |
| 2020-09-14 | 21.46 |
| 2020-09-11 | 19.98 |
| 2020-09-10 | 20.47 |
| 2020-09-09 | 21.29 |
| 2020-09-08 | 26.73 |
| 2020-09-07 | 27.23 |
| 2020-09-04 | 34.15 |
| 2020-09-03 | 36.29 |
| 2020-09-02 | 30.85 |
| 2020-09-01 | 29.04 |
| 2020-08-31 | 28.54 |
| 2020-08-28 | 29.86 |
| 2020-08-27 | 30.85 |
| 2020-08-26 | 31.84 |
| 2020-08-25 | 33.82 |
| 2020-08-24 | 33.32 |
| 2020-08-21 | 34.31 |
| 2020-08-20 | 33.82 |
| 2020-08-19 | 35.80 |
| 2020-08-18 | 39.59 |
| 2020-08-17 | 41.89 |
| 2020-08-14 | 32.34 |
| 2020-08-13 | 32.99 |
| 2020-08-12 | 32.83 |
| 2020-08-11 | 33.98 |
| 2020-08-10 | 33.82 |
| 2020-08-07 | 39.26 |
| 2020-08-06 | 48.98 |
| 2020-08-05 | 41.40 |
| 2020-08-04 | 43.38 |
| 2020-08-03 | 42.39 |
| 2020-07-31 | 42.72 |
| 2020-07-30 | 40.08 |
| 2020-07-29 | 47.00 |
| 2020-07-28 | 34.31 |
| 2020-07-27 | 31.51 |
| 2020-07-24 | 33.82 |
| 2020-07-23 | 46.18 |
| 2020-07-22 | 41.73 |
| 2020-07-21 | 43.71 |
| 2020-07-20 | 42.22 |
| 2020-07-17 | 35.96 |
| 2020-07-16 | 47.99 |
| 2020-07-15 | 60.68 |
| 2020-07-14 | 62.99 |
| 2020-07-13 | 68.43 |
| 2020-07-10 | 59.69 |
| 2020-07-09 | 75.68 |
| 2020-07-08 | 81.28 |
| 2020-07-07 | 62.00 |
| 2020-07-06 | 92.82 |
| 2020-07-03 | 47.83 |
| 2020-07-02 | 17.17 |
| 2020-06-30 | -7.71 |
| 2020-06-29 | -11.34 |
| 2020-06-26 | -6.72 |
| 2020-06-24 | -5.07 |
| 2020-06-23 | -3.92 |
| 2020-06-22 | -13.15 |
| 2020-06-19 | -17.60 |
| 2020-06-18 | -21.55 |
| 2020-06-17 | -21.72 |
| 2020-06-16 | -21.88 |
| 2020-06-15 | -23.37 |
| 2020-06-12 | -22.71 |
| 2020-06-11 | -22.55 |
| 2020-06-10 | -20.26 |
| 2020-06-09 | -20.10 |
| 2020-06-08 | -19.93 |
| 2020-06-05 | -18.95 |
| 2020-06-04 | -21.24 |
| 2020-06-03 | -20.42 |
| 2020-06-02 | -19.93 |
| 2020-06-01 | -19.61 |
| 2020-05-29 | -22.39 |
| 2020-05-28 | -22.22 |
| 2020-05-27 | -21.57 |
| 2020-05-26 | -22.39 |
| 2020-05-25 | -23.37 |
| 2020-05-22 | -23.53 |
| 2020-05-21 | -20.75 |
| 2020-05-20 | -20.75 |
| 2020-05-19 | -19.77 |
| 2020-05-18 | -20.92 |
| 2020-05-15 | -21.57 |
| 2020-05-14 | -21.08 |
| 2020-05-13 | -20.26 |
| 2020-05-12 | -20.75 |
| 2020-05-11 | -19.28 |
| 2020-05-08 | -20.59 |
| 2020-05-07 | -22.06 |
| 2020-05-06 | -21.90 |
| 2020-05-05 | -23.20 |
| 2020-05-04 | -23.20 |
| 2020-04-29 | -20.92 |
| 2020-04-28 | -19.93 |
| 2020-04-27 | -21.41 |
| 2020-04-24 | -21.41 |
| 2020-04-23 | -19.93 |
| 2020-04-22 | -19.44 |
| 2020-04-21 | -19.77 |
| 2020-04-20 | -17.65 |
| 2020-04-17 | -17.97 |
| 2020-04-16 | -18.63 |
| 2020-04-15 | -18.46 |
| 2020-04-14 | -17.65 |
| 2020-04-09 | -19.28 |
| 2020-04-08 | -20.42 |
| 2020-04-07 | -20.10 |
| 2020-04-06 | -21.57 |
| 2020-04-03 | -19.44 |
| 2020-04-02 | -18.46 |
| 2020-04-01 | -20.59 |
| 2020-03-31 | -19.12 |
| 2020-03-30 | -20.10 |
| 2020-03-27 | -18.95 |
| 2020-03-26 | -18.95 |
| 2020-03-25 | -17.48 |
| 2020-03-24 | -20.59 |
| 2020-03-23 | -24.18 |
| 2020-03-20 | -19.93 |
| 2020-03-19 | -22.88 |
| 2020-03-18 | -19.28 |
| 2020-03-17 | -16.67 |
| 2020-03-16 | -16.34 |
| 2020-03-13 | -12.91 |
| 2020-03-12 | -11.60 |
| 2020-03-11 | -8.01 |
| 2020-03-10 | -7.52 |
| 2020-03-09 | -10.46 |
| 2020-03-06 | -3.92 |
| 2020-03-05 | -0.33 |
| 2020-03-04 | -2.78 |
| 2020-03-03 | -3.76 |
| 2020-03-02 | -3.27 |
| 2020-02-28 | -6.86 |
| 2020-02-27 | -2.45 |
| 2020-02-26 | -3.76 |
| 2020-02-25 | -2.12 |
| 2020-02-24 | -1.47 |
| 2020-02-21 | 0.49 |
| 2020-02-20 | 1.63 |
| 2020-02-19 | -2.61 |
| 2020-02-18 | -2.94 |
| 2020-02-17 | -2.29 |
| 2020-02-14 | -6.05 |
| 2020-02-13 | -6.86 |
| 2020-02-12 | -6.05 |
| 2020-02-11 | -7.03 |
| 2020-02-10 | -7.68 |
| 2020-02-07 | -7.03 |
| 2020-02-06 | -7.03 |
| 2020-02-05 | -8.99 |
| 2020-02-04 | -9.80 |
| 2020-02-03 | -12.42 |
| 2020-01-31 | -12.42 |
| 2020-01-30 | -12.09 |
| 2020-01-29 | -8.82 |
| 2020-01-24 | -3.27 |
| 2020-01-23 | -1.47 |
| 2020-01-22 | 2.45 |
| 2020-01-21 | 1.31 |
| 2020-01-20 | 6.21 |
| 2020-01-17 | 5.07 |
| 2020-01-16 | 4.08 |
| 2020-01-15 | 4.58 |
| 2020-01-14 | 4.90 |
| 2020-01-13 | 4.58 |
| 2020-01-10 | 5.39 |
| 2020-01-09 | 6.21 |
| 2020-01-08 | 4.25 |
| 2020-01-07 | 7.84 |
| 2020-01-06 | 7.84 |
| 2020-01-03 | 7.52 |
| 2020-01-02 | 7.03 |
| 2019-12-31 | 4.25 |
| 2019-12-30 | 4.08 |
| 2019-12-27 | 0.33 |
| 2019-12-24 | -0.49 |
| 2019-12-23 | -0.65 |
| 2019-12-20 | -0.65 |
| 2019-12-19 | 1.96 |
| 2019-12-18 | 3.76 |
| 2019-12-17 | 4.25 |
| 2019-12-16 | 0.16 |
| 2019-12-13 | 0.16 |
| 2019-12-12 | -2.61 |
| 2019-12-11 | -2.29 |
| 2019-12-10 | -2.61 |
| 2019-12-09 | -2.94 |
| 2019-12-06 | -4.41 |
| 2019-12-05 | -5.39 |
| 2019-12-04 | -6.37 |
| 2019-12-03 | -6.05 |
| 2019-12-02 | -5.88 |
| 2019-11-29 | -5.56 |
| 2019-11-28 | -6.37 |
| 2019-11-27 | -6.54 |
| 2019-11-26 | -5.88 |
| 2019-11-25 | -7.03 |
| 2019-11-22 | -7.35 |
| 2019-11-21 | -7.03 |
| 2019-11-20 | -6.05 |
| 2019-11-19 | -4.58 |
| 2019-11-18 | -5.23 |
| 2019-11-15 | -6.21 |
| 2019-11-14 | -6.05 |
| 2019-11-13 | -6.05 |
| 2019-11-12 | -4.41 |
| 2019-11-11 | -5.56 |
| 2019-11-08 | -2.29 |
| 2019-11-07 | -1.96 |
| 2019-11-06 | -3.27 |
| 2019-11-05 | -1.96 |
| 2019-11-04 | -4.90 |
| 2019-11-01 | -7.35 |
| 2019-10-31 | -8.99 |
| 2019-10-30 | -6.86 |
| 2019-10-29 | -6.54 |
| 2019-10-28 | -4.41 |
| 2019-10-25 | -6.21 |
| 2019-10-24 | -6.54 |
| 2019-10-23 | -6.37 |
| 2019-10-22 | -5.72 |
| 2019-10-21 | -5.72 |
| 2019-10-18 | -4.25 |
| 2019-10-17 | -1.63 |
| 2019-10-16 | -0.98 |
| 2019-10-15 | -0.98 |
| 2019-10-14 | -0.65 |
| 2019-10-11 | -1.47 |
| 2019-10-10 | -3.43 |
| 2019-10-09 | -3.43 |
| 2019-10-08 | -4.90 |
| 2019-10-04 | -3.59 |
| 2019-10-03 | -4.08 |
| 2019-10-02 | -3.43 |
| 2019-09-30 | -2.94 |
| 2019-09-27 | -0.65 |
| 2019-09-26 | -2.78 |
| 2019-09-25 | -3.43 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | -0.33 |
| 2019-09-20 | 1.14 |
| 2019-09-19 | 1.80 |
| 2019-09-18 | 2.94 |
| 2019-09-17 | 3.27 |
| 2019-09-16 | 7.19 |
| 2019-09-13 | 10.62 |
| 2019-09-12 | 8.82 |
| 2019-09-11 | 7.52 |
| 2019-09-10 | 3.10 |
| 2019-09-09 | 2.29 |
| 2019-09-06 | 3.76 |
| 2019-09-05 | 2.94 |
| 2019-09-04 | 0.49 |
| 2019-09-03 | -4.90 |
| 2019-09-02 | -3.43 |
| 2019-08-30 | -5.39 |
| 2019-08-29 | -6.21 |
| 2019-08-28 | -7.03 |
| 2019-08-27 | -6.21 |
| 2019-08-26 | -7.84 |
| 2019-08-23 | -5.39 |
| 2019-08-22 | -5.56 |
| 2019-08-21 | -5.88 |
| 2019-08-20 | -5.72 |
| 2019-08-19 | -5.07 |
| 2019-08-16 | -9.48 |
| 2019-08-15 | -10.13 |
| 2019-08-14 | -9.97 |
| 2019-08-13 | -10.95 |
| 2019-08-12 | -9.15 |
| 2019-08-09 | -10.13 |
| 2019-08-08 | -9.97 |
| 2019-08-07 | -10.95 |
| 2019-08-06 | -11.93 |
| 2019-08-05 | -8.82 |
| 2019-08-02 | -5.23 |
| 2019-08-01 | -0.82 |
| 2019-07-31 | -0.65 |
| 2019-07-30 | -0.16 |
| 2019-07-29 | -0.49 |
| 2019-07-26 | -0.16 |
| 2019-07-25 | 0.82 |
| 2019-07-24 | 0.16 |
| 2019-07-23 | -0.33 |
| 2019-07-22 | -0.98 |
| 2019-07-19 | 1.31 |
| 2019-07-18 | -0.98 |
| 2019-07-17 | -0.49 |
| 2019-07-16 | 0.16 |
| 2019-07-15 | 0.98 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 0.33 |
| 2019-07-10 | 0.16 |
| 2019-07-09 | -1.14 |
| 2019-07-08 | -2.29 |
| 2019-07-05 | -0.49 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy