Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -59.92 |
| 2022-10-14 | -59.92 |
| 2022-10-13 | -59.92 |
| 2022-10-12 | -59.92 |
| 2022-10-11 | -59.92 |
| 2022-10-10 | -59.92 |
| 2022-10-07 | -59.92 |
| 2022-10-06 | -59.92 |
| 2022-10-05 | -59.92 |
| 2022-10-03 | -59.92 |
| 2022-09-30 | -59.92 |
| 2022-09-29 | -59.92 |
| 2022-09-28 | -59.92 |
| 2022-09-27 | -59.92 |
| 2022-09-26 | -59.92 |
| 2022-09-23 | -59.92 |
| 2022-09-22 | -59.92 |
| 2022-09-21 | -59.92 |
| 2022-09-20 | -59.92 |
| 2022-09-19 | -59.92 |
| 2022-09-16 | -59.92 |
| 2022-09-15 | -59.92 |
| 2022-09-14 | -59.92 |
| 2022-09-13 | -59.92 |
| 2022-09-09 | -59.92 |
| 2022-09-08 | -59.92 |
| 2022-09-07 | -59.92 |
| 2022-09-06 | -59.92 |
| 2022-09-05 | -59.92 |
| 2022-09-02 | -59.92 |
| 2022-09-01 | -59.92 |
| 2022-08-31 | -59.92 |
| 2022-08-30 | -59.92 |
| 2022-08-29 | -59.92 |
| 2022-08-26 | -59.92 |
| 2022-08-25 | -59.92 |
| 2022-08-24 | -59.92 |
| 2022-08-23 | -59.92 |
| 2022-08-22 | -59.92 |
| 2022-08-19 | -59.92 |
| 2022-08-18 | -59.92 |
| 2022-08-17 | -59.92 |
| 2022-08-16 | -59.92 |
| 2022-08-15 | -59.92 |
| 2022-08-12 | -59.92 |
| 2022-08-11 | -59.92 |
| 2022-08-10 | -59.92 |
| 2022-08-09 | -59.92 |
| 2022-08-08 | -59.92 |
| 2022-08-05 | -59.92 |
| 2022-08-04 | -59.92 |
| 2022-08-03 | -59.92 |
| 2022-08-02 | -59.92 |
| 2022-08-01 | -59.92 |
| 2022-07-29 | -59.92 |
| 2022-07-28 | -59.92 |
| 2022-07-27 | -59.92 |
| 2022-07-26 | -59.92 |
| 2022-07-25 | -59.92 |
| 2022-07-22 | -59.92 |
| 2022-07-21 | -59.92 |
| 2022-07-20 | -59.92 |
| 2022-07-19 | -59.92 |
| 2022-07-18 | -59.92 |
| 2022-07-15 | -59.92 |
| 2022-07-14 | -59.92 |
| 2022-07-13 | -59.92 |
| 2022-07-12 | -59.92 |
| 2022-07-11 | -59.92 |
| 2022-07-08 | -59.92 |
| 2022-07-07 | -59.92 |
| 2022-07-06 | -59.92 |
| 2022-07-05 | -59.92 |
| 2022-07-04 | -59.92 |
| 2022-06-30 | -59.92 |
| 2022-06-29 | -59.92 |
| 2022-06-28 | -59.92 |
| 2022-06-27 | -59.92 |
| 2022-06-24 | -59.92 |
| 2022-06-23 | -59.92 |
| 2022-06-22 | -59.92 |
| 2022-06-21 | -59.92 |
| 2022-06-20 | -59.92 |
| 2022-06-17 | -59.92 |
| 2022-06-16 | -59.92 |
| 2022-06-15 | -59.92 |
| 2022-06-14 | -59.92 |
| 2022-06-13 | -59.92 |
| 2022-06-10 | -59.92 |
| 2022-06-09 | -59.92 |
| 2022-06-08 | -59.92 |
| 2022-06-07 | -59.92 |
| 2022-06-06 | -59.92 |
| 2022-06-02 | -59.92 |
| 2022-06-01 | -59.92 |
| 2022-05-31 | -59.92 |
| 2022-05-30 | -59.92 |
| 2022-05-27 | -59.92 |
| 2022-05-26 | -59.92 |
| 2022-05-25 | -59.92 |
| 2022-05-24 | -59.92 |
| 2022-05-23 | -59.92 |
| 2022-05-20 | -59.92 |
| 2022-05-19 | -59.92 |
| 2022-05-18 | -59.92 |
| 2022-05-17 | -59.92 |
| 2022-05-16 | -59.92 |
| 2022-05-13 | -59.92 |
| 2022-05-12 | -59.92 |
| 2022-05-11 | -59.92 |
| 2022-05-10 | -59.92 |
| 2022-05-06 | -59.92 |
| 2022-05-05 | -59.92 |
| 2022-05-04 | -59.92 |
| 2022-05-03 | -59.92 |
| 2022-04-29 | -59.92 |
| 2022-04-28 | -59.92 |
| 2022-04-27 | -59.92 |
| 2022-04-26 | -59.92 |
| 2022-04-25 | -59.92 |
| 2022-04-22 | -59.92 |
| 2022-04-21 | -59.92 |
| 2022-04-20 | -59.92 |
| 2022-04-19 | -59.92 |
| 2022-04-14 | -59.92 |
| 2022-04-13 | -59.92 |
| 2022-04-12 | -59.92 |
| 2022-04-11 | -59.92 |
| 2022-04-08 | -59.92 |
| 2022-04-07 | -59.92 |
| 2022-04-06 | -59.92 |
| 2022-04-04 | -59.92 |
| 2022-04-01 | -59.92 |
| 2022-03-31 | -59.92 |
| 2022-03-30 | -59.92 |
| 2022-03-29 | -59.92 |
| 2022-03-28 | -59.92 |
| 2022-03-25 | -59.92 |
| 2022-03-24 | -59.92 |
| 2022-03-23 | -59.92 |
| 2022-03-22 | -59.92 |
| 2022-03-21 | -59.92 |
| 2022-03-18 | -59.92 |
| 2022-03-17 | -59.92 |
| 2022-03-16 | -59.92 |
| 2022-03-15 | -59.92 |
| 2022-03-14 | -59.92 |
| 2022-03-11 | -59.92 |
| 2022-03-10 | -59.92 |
| 2022-03-09 | -59.92 |
| 2022-03-08 | -59.92 |
| 2022-03-07 | -59.92 |
| 2022-03-04 | -59.92 |
| 2022-03-03 | -59.92 |
| 2022-03-02 | -59.92 |
| 2022-03-01 | -59.92 |
| 2022-02-28 | -59.92 |
| 2022-02-25 | -59.92 |
| 2022-02-24 | -59.92 |
| 2022-02-23 | -59.92 |
| 2022-02-22 | -59.92 |
| 2022-02-21 | -59.92 |
| 2022-02-18 | -59.92 |
| 2022-02-17 | -59.92 |
| 2022-02-16 | -59.92 |
| 2022-02-15 | -59.92 |
| 2022-02-14 | -59.92 |
| 2022-02-11 | -59.92 |
| 2022-02-10 | -59.92 |
| 2022-02-09 | -59.92 |
| 2022-02-08 | -59.92 |
| 2022-02-07 | -59.92 |
| 2022-02-04 | -59.92 |
| 2022-01-31 | -59.92 |
| 2022-01-28 | -59.92 |
| 2022-01-27 | -59.92 |
| 2022-01-26 | -59.92 |
| 2022-01-25 | -59.92 |
| 2022-01-24 | -59.92 |
| 2022-01-21 | -59.92 |
| 2022-01-20 | -59.92 |
| 2022-01-19 | -59.92 |
| 2022-01-18 | -59.92 |
| 2022-01-17 | -59.92 |
| 2022-01-14 | -59.92 |
| 2022-01-13 | -59.92 |
| 2022-01-12 | -59.92 |
| 2022-01-11 | -59.92 |
| 2022-01-10 | -59.92 |
| 2022-01-07 | -59.92 |
| 2022-01-06 | -59.92 |
| 2022-01-05 | -59.92 |
| 2022-01-04 | -59.92 |
| 2022-01-03 | -59.92 |
| 2021-12-31 | -59.92 |
| 2021-12-30 | -59.92 |
| 2021-12-29 | -59.92 |
| 2021-12-28 | -59.92 |
| 2021-12-24 | -59.92 |
| 2021-12-23 | -59.92 |
| 2021-12-22 | -59.92 |
| 2021-12-21 | -59.92 |
| 2021-12-20 | -59.92 |
| 2021-12-17 | -59.92 |
| 2021-12-16 | -59.92 |
| 2021-12-15 | -59.92 |
| 2021-12-14 | -59.92 |
| 2021-12-13 | -59.92 |
| 2021-12-10 | -59.92 |
| 2021-12-09 | -59.92 |
| 2021-12-08 | -59.92 |
| 2021-12-07 | -59.92 |
| 2021-12-06 | -59.92 |
| 2021-12-03 | -59.92 |
| 2021-12-02 | -59.92 |
| 2021-12-01 | -59.92 |
| 2021-11-30 | -59.92 |
| 2021-11-29 | -59.92 |
| 2021-11-26 | -59.92 |
| 2021-11-25 | -59.92 |
| 2021-11-24 | -59.92 |
| 2021-11-23 | -59.92 |
| 2021-11-22 | -59.92 |
| 2021-11-19 | -59.92 |
| 2021-11-18 | -59.92 |
| 2021-11-17 | -59.92 |
| 2021-11-16 | -59.92 |
| 2021-11-15 | -59.92 |
| 2021-11-12 | -59.92 |
| 2021-11-11 | -59.92 |
| 2021-11-10 | -59.92 |
| 2021-11-09 | -59.92 |
| 2021-11-08 | -59.92 |
| 2021-11-05 | -59.92 |
| 2021-11-04 | -59.92 |
| 2021-11-03 | -59.92 |
| 2021-11-02 | -59.92 |
| 2021-11-01 | -59.92 |
| 2021-10-29 | -59.92 |
| 2021-10-28 | -59.92 |
| 2021-10-27 | -59.92 |
| 2021-10-26 | -59.92 |
| 2021-10-25 | -59.92 |
| 2021-10-22 | -59.92 |
| 2021-10-21 | -59.92 |
| 2021-10-20 | -59.92 |
| 2021-10-19 | -59.92 |
| 2021-10-18 | -59.92 |
| 2021-10-15 | -59.92 |
| 2021-10-12 | -59.92 |
| 2021-10-11 | -59.92 |
| 2021-10-08 | -59.92 |
| 2021-10-07 | -59.92 |
| 2021-10-06 | -59.92 |
| 2021-10-05 | -59.92 |
| 2021-10-04 | -59.92 |
| 2021-09-30 | -59.92 |
| 2021-09-29 | -59.92 |
| 2021-09-28 | -59.92 |
| 2021-09-27 | -59.92 |
| 2021-09-24 | -59.92 |
| 2021-09-23 | -59.92 |
| 2021-09-21 | -59.92 |
| 2021-09-20 | -59.92 |
| 2021-09-17 | -59.92 |
| 2021-09-16 | -59.92 |
| 2021-09-15 | -59.92 |
| 2021-09-14 | -59.92 |
| 2021-09-13 | -59.92 |
| 2021-09-10 | -59.92 |
| 2021-09-09 | -59.92 |
| 2021-09-08 | -59.92 |
| 2021-09-07 | -59.92 |
| 2021-09-06 | -59.92 |
| 2021-09-03 | -59.92 |
| 2021-09-02 | -59.92 |
| 2021-09-01 | -59.92 |
| 2021-08-31 | -59.92 |
| 2021-08-30 | -59.92 |
| 2021-08-27 | -59.92 |
| 2021-08-26 | -59.92 |
| 2021-08-25 | -59.92 |
| 2021-08-24 | -59.92 |
| 2021-08-23 | -59.92 |
| 2021-08-20 | -59.92 |
| 2021-08-19 | -59.92 |
| 2021-08-18 | -59.92 |
| 2021-08-17 | -59.92 |
| 2021-08-16 | -59.92 |
| 2021-08-13 | -59.92 |
| 2021-08-12 | -59.92 |
| 2021-08-11 | -59.92 |
| 2021-08-10 | -59.92 |
| 2021-08-09 | -59.92 |
| 2021-08-06 | -59.92 |
| 2021-08-05 | -59.92 |
| 2021-08-04 | -59.92 |
| 2021-08-03 | -59.92 |
| 2021-08-02 | -59.92 |
| 2021-07-30 | -59.92 |
| 2021-07-29 | -59.92 |
| 2021-07-28 | -59.92 |
| 2021-07-27 | -59.92 |
| 2021-07-26 | -59.92 |
| 2021-07-23 | -59.92 |
| 2021-07-22 | -59.92 |
| 2021-07-21 | -59.92 |
| 2021-07-20 | -59.92 |
| 2021-07-19 | -59.92 |
| 2021-07-16 | -59.92 |
| 2021-07-15 | -59.92 |
| 2021-07-14 | -59.92 |
| 2021-07-13 | -59.92 |
| 2021-07-12 | -59.92 |
| 2021-07-09 | -59.92 |
| 2021-07-08 | -59.92 |
| 2021-07-07 | -59.92 |
| 2021-07-06 | -59.92 |
| 2021-07-05 | -59.92 |
| 2021-07-02 | -59.92 |
| 2021-06-30 | -59.92 |
| 2021-06-29 | -59.92 |
| 2021-06-28 | -59.92 |
| 2021-06-25 | -59.92 |
| 2021-06-24 | -59.92 |
| 2021-06-23 | -59.92 |
| 2021-06-22 | -59.92 |
| 2021-06-21 | -59.92 |
| 2021-06-18 | -59.92 |
| 2021-06-17 | -59.92 |
| 2021-06-16 | -59.92 |
| 2021-06-15 | -59.92 |
| 2021-06-11 | -59.92 |
| 2021-06-10 | -59.92 |
| 2021-06-09 | -59.92 |
| 2021-06-08 | -59.92 |
| 2021-06-07 | -59.92 |
| 2021-06-04 | -59.92 |
| 2021-06-03 | -59.92 |
| 2021-06-02 | -59.92 |
| 2021-06-01 | -59.92 |
| 2021-05-31 | -59.92 |
| 2021-05-28 | -59.92 |
| 2021-05-27 | -59.92 |
| 2021-05-26 | -59.92 |
| 2021-05-25 | -59.92 |
| 2021-05-24 | -59.92 |
| 2021-05-21 | -59.92 |
| 2021-05-20 | -59.92 |
| 2021-05-18 | -59.92 |
| 2021-05-17 | -59.92 |
| 2021-05-14 | -59.92 |
| 2021-05-13 | -59.92 |
| 2021-05-12 | -59.92 |
| 2021-05-11 | -59.92 |
| 2021-05-10 | -59.92 |
| 2021-05-07 | -59.92 |
| 2021-05-06 | -59.92 |
| 2021-05-05 | -59.92 |
| 2021-05-04 | -59.92 |
| 2021-05-03 | -59.92 |
| 2021-04-30 | -59.92 |
| 2021-04-29 | -59.92 |
| 2021-04-28 | -59.92 |
| 2021-04-27 | -59.92 |
| 2021-04-26 | -59.92 |
| 2021-04-23 | -59.92 |
| 2021-04-22 | -59.92 |
| 2021-04-21 | -59.92 |
| 2021-04-20 | -59.92 |
| 2021-04-19 | -59.92 |
| 2021-04-16 | -59.92 |
| 2021-04-15 | -59.92 |
| 2021-04-14 | -59.92 |
| 2021-04-13 | -59.92 |
| 2021-04-12 | -59.92 |
| 2021-04-09 | -59.92 |
| 2021-04-08 | -59.92 |
| 2021-04-07 | -59.92 |
| 2021-04-01 | -59.92 |
| 2021-03-31 | -59.92 |
| 2021-03-30 | -59.92 |
| 2021-03-29 | -59.92 |
| 2021-03-26 | -59.92 |
| 2021-03-25 | -59.92 |
| 2021-03-24 | -59.92 |
| 2021-03-23 | -59.92 |
| 2021-03-22 | -59.92 |
| 2021-03-19 | -59.92 |
| 2021-03-18 | -59.92 |
| 2021-03-17 | -59.92 |
| 2021-03-16 | -59.92 |
| 2021-03-15 | -53.75 |
| 2021-03-12 | -49.90 |
| 2021-03-11 | -48.36 |
| 2021-03-10 | -48.36 |
| 2021-03-09 | -36.03 |
| 2021-03-08 | -38.34 |
| 2021-03-05 | -8.28 |
| 2021-03-04 | -8.28 |
| 2021-03-03 | -8.28 |
| 2021-03-02 | -8.28 |
| 2021-03-01 | -3.65 |
| 2021-02-26 | 2.51 |
| 2021-02-25 | 2.51 |
| 2021-02-24 | 2.51 |
| 2021-02-23 | 2.51 |
| 2021-02-22 | 2.51 |
| 2021-02-19 | 2.51 |
| 2021-02-18 | 2.51 |
| 2021-02-17 | 2.51 |
| 2021-02-16 | 2.51 |
| 2021-02-11 | 2.51 |
| 2021-02-10 | 2.51 |
| 2021-02-09 | -1.34 |
| 2021-02-08 | -1.34 |
| 2021-02-05 | -7.51 |
| 2021-02-04 | -10.59 |
| 2021-02-03 | -10.59 |
| 2021-02-02 | -15.21 |
| 2021-02-01 | -15.21 |
| 2021-01-29 | -15.21 |
| 2021-01-28 | -15.21 |
| 2021-01-27 | -15.21 |
| 2021-01-26 | -15.21 |
| 2021-01-25 | -15.21 |
| 2021-01-22 | -15.21 |
| 2021-01-21 | -15.21 |
| 2021-01-20 | -15.21 |
| 2021-01-19 | -15.21 |
| 2021-01-18 | -15.21 |
| 2021-01-15 | -15.21 |
| 2021-01-14 | -15.21 |
| 2021-01-13 | -15.21 |
| 2021-01-12 | -15.21 |
| 2021-01-11 | -15.21 |
| 2021-01-08 | -15.21 |
| 2021-01-07 | -16.76 |
| 2021-01-06 | -16.76 |
| 2021-01-05 | -16.76 |
| 2021-01-04 | -16.76 |
| 2020-12-31 | -16.76 |
| 2020-12-30 | -16.76 |
| 2020-12-29 | -16.76 |
| 2020-12-28 | -7.51 |
| 2020-12-24 | -7.51 |
| 2020-12-23 | -7.51 |
| 2020-12-22 | -7.51 |
| 2020-12-21 | -7.51 |
| 2020-12-18 | -7.51 |
| 2020-12-17 | -19.07 |
| 2020-12-16 | -19.07 |
| 2020-12-15 | -19.07 |
| 2020-12-14 | -19.07 |
| 2020-12-11 | -18.30 |
| 2020-12-10 | -18.30 |
| 2020-12-09 | -18.30 |
| 2020-12-08 | -18.30 |
| 2020-12-07 | -9.05 |
| 2020-12-04 | -9.05 |
| 2020-12-03 | -6.74 |
| 2020-12-02 | -6.74 |
| 2020-12-01 | -6.74 |
| 2020-11-30 | -6.74 |
| 2020-11-27 | -6.74 |
| 2020-11-26 | -6.74 |
| 2020-11-25 | -6.74 |
| 2020-11-24 | -6.74 |
| 2020-11-23 | -6.74 |
| 2020-11-20 | -6.74 |
| 2020-11-19 | -6.74 |
| 2020-11-18 | -6.74 |
| 2020-11-17 | -6.74 |
| 2020-11-16 | -6.74 |
| 2020-11-13 | -6.74 |
| 2020-11-12 | -6.74 |
| 2020-11-11 | -6.74 |
| 2020-11-10 | -6.74 |
| 2020-11-09 | -6.74 |
| 2020-11-06 | -6.74 |
| 2020-11-05 | -6.74 |
| 2020-11-04 | -6.74 |
| 2020-11-03 | -6.74 |
| 2020-11-02 | -6.74 |
| 2020-10-30 | -6.74 |
| 2020-10-29 | -6.74 |
| 2020-10-28 | -6.74 |
| 2020-10-27 | -6.74 |
| 2020-10-23 | -6.74 |
| 2020-10-22 | -6.74 |
| 2020-10-21 | -6.74 |
| 2020-10-20 | -6.74 |
| 2020-10-19 | -6.74 |
| 2020-10-16 | -6.74 |
| 2020-10-15 | -1.34 |
| 2020-10-14 | -1.34 |
| 2020-10-12 | -1.34 |
| 2020-10-09 | -1.34 |
| 2020-10-08 | -1.34 |
| 2020-10-07 | -1.34 |
| 2020-10-06 | -1.34 |
| 2020-10-05 | -1.34 |
| 2020-09-30 | 4.83 |
| 2020-09-29 | 4.83 |
| 2020-09-28 | 4.83 |
| 2020-09-25 | 4.83 |
| 2020-09-24 | 4.83 |
| 2020-09-23 | 4.83 |
| 2020-09-22 | 4.83 |
| 2020-09-21 | 4.83 |
| 2020-09-18 | 4.83 |
| 2020-09-17 | 4.83 |
| 2020-09-16 | 4.83 |
| 2020-09-15 | 4.83 |
| 2020-09-14 | 4.83 |
| 2020-09-11 | 4.83 |
| 2020-09-10 | 4.83 |
| 2020-09-09 | 4.83 |
| 2020-09-08 | 4.83 |
| 2020-09-07 | 4.83 |
| 2020-09-04 | 4.83 |
| 2020-09-03 | 4.83 |
| 2020-09-02 | 14.85 |
| 2020-09-01 | 14.85 |
| 2020-08-31 | 14.85 |
| 2020-08-28 | 14.85 |
| 2020-08-27 | 14.85 |
| 2020-08-26 | 14.07 |
| 2020-08-25 | 14.07 |
| 2020-08-24 | 14.07 |
| 2020-08-21 | 14.07 |
| 2020-08-20 | 14.07 |
| 2020-08-19 | 14.07 |
| 2020-08-18 | 21.01 |
| 2020-08-17 | 21.01 |
| 2020-08-14 | 21.01 |
| 2020-08-13 | 21.01 |
| 2020-08-12 | 21.01 |
| 2020-08-11 | 21.01 |
| 2020-08-10 | 33.34 |
| 2020-08-07 | 33.34 |
| 2020-08-06 | 33.34 |
| 2020-08-05 | 33.34 |
| 2020-08-04 | 33.34 |
| 2020-08-03 | 33.34 |
| 2020-07-31 | 33.34 |
| 2020-07-30 | 33.34 |
| 2020-07-29 | 33.34 |
| 2020-07-28 | 33.34 |
| 2020-07-27 | 33.34 |
| 2020-07-24 | 33.34 |
| 2020-07-23 | 33.34 |
| 2020-07-22 | 33.34 |
| 2020-07-21 | 33.34 |
| 2020-07-20 | 33.34 |
| 2020-07-17 | 33.34 |
| 2020-07-16 | 33.34 |
| 2020-07-15 | 33.34 |
| 2020-07-14 | 33.34 |
| 2020-07-13 | 33.34 |
| 2020-07-10 | 46.45 |
| 2020-07-09 | 46.45 |
| 2020-07-08 | 46.45 |
| 2020-07-07 | 46.45 |
| 2020-07-06 | 15.62 |
| 2020-07-03 | 15.62 |
| 2020-07-02 | 15.62 |
| 2020-06-30 | 15.62 |
| 2020-06-29 | 15.62 |
| 2020-06-26 | 15.62 |
| 2020-06-24 | 15.62 |
| 2020-06-23 | 15.62 |
| 2020-06-22 | 15.62 |
| 2020-06-19 | 15.62 |
| 2020-06-18 | 15.62 |
| 2020-06-17 | 15.62 |
| 2020-06-16 | 15.62 |
| 2020-06-15 | 15.62 |
| 2020-06-12 | 15.62 |
| 2020-06-11 | 15.62 |
| 2020-06-10 | 15.62 |
| 2020-06-09 | 15.62 |
| 2020-06-08 | 15.62 |
| 2020-06-05 | 15.62 |
| 2020-06-04 | 19.47 |
| 2020-06-03 | 31.03 |
| 2020-06-02 | 31.03 |
| 2020-06-01 | 31.03 |
| 2020-05-29 | 31.03 |
| 2020-05-28 | 31.03 |
| 2020-05-27 | 31.03 |
| 2020-05-26 | 31.03 |
| 2020-05-25 | 31.03 |
| 2020-05-22 | 38.74 |
| 2020-05-21 | 38.74 |
| 2020-05-20 | 38.74 |
| 2020-05-19 | 41.05 |
| 2020-05-18 | 54.15 |
| 2020-05-15 | 54.15 |
| 2020-05-14 | 54.15 |
| 2020-05-13 | 54.15 |
| 2020-05-12 | 54.15 |
| 2020-05-11 | 54.15 |
| 2020-05-08 | 54.15 |
| 2020-05-07 | 54.15 |
| 2020-05-06 | 54.15 |
| 2020-05-05 | 54.15 |
| 2020-05-04 | 54.15 |
| 2020-04-29 | 54.15 |
| 2020-04-28 | 54.15 |
| 2020-04-27 | 54.15 |
| 2020-04-24 | 49.53 |
| 2020-04-23 | 92.69 |
| 2020-04-22 | 92.69 |
| 2020-04-21 | 92.69 |
| 2020-04-20 | 106.57 |
| 2020-04-17 | 92.69 |
| 2020-04-16 | 92.69 |
| 2020-04-15 | 92.69 |
| 2020-04-14 | 92.69 |
| 2020-04-09 | 92.69 |
| 2020-04-08 | 92.69 |
| 2020-04-07 | 92.69 |
| 2020-04-06 | 92.69 |
| 2020-04-03 | 92.69 |
| 2020-04-02 | 92.69 |
| 2020-04-01 | 92.69 |
| 2020-03-31 | 92.69 |
| 2020-03-30 | 92.69 |
| 2020-03-27 | 92.69 |
| 2020-03-26 | 92.69 |
| 2020-03-25 | 92.69 |
| 2020-03-24 | 92.69 |
| 2020-03-23 | 92.69 |
| 2020-03-20 | 92.69 |
| 2020-03-19 | 92.69 |
| 2020-03-18 | 151.27 |
| 2020-03-17 | 153.58 |
| 2020-03-16 | 153.58 |
| 2020-03-13 | 153.58 |
| 2020-03-12 | 153.58 |
| 2020-03-11 | 153.58 |
| 2020-03-10 | 153.58 |
| 2020-03-09 | 153.58 |
| 2020-03-06 | 153.58 |
| 2020-03-05 | 153.58 |
| 2020-03-04 | 153.58 |
| 2020-03-03 | 166.69 |
| 2020-03-02 | 166.69 |
| 2020-02-28 | 166.69 |
| 2020-02-27 | 168.23 |
| 2020-02-26 | 168.23 |
| 2020-02-25 | 168.23 |
| 2020-02-24 | 168.23 |
| 2020-02-21 | 168.23 |
| 2020-02-20 | 168.23 |
| 2020-02-19 | 168.23 |
| 2020-02-18 | 169.77 |
| 2020-02-17 | 169.77 |
| 2020-02-14 | 169.77 |
| 2020-02-13 | 169.77 |
| 2020-02-12 | 169.77 |
| 2020-02-11 | 169.77 |
| 2020-02-10 | 169.77 |
| 2020-02-07 | 169.77 |
| 2020-02-06 | 169.77 |
| 2020-02-05 | 169.77 |
| 2020-02-04 | 169.77 |
| 2020-02-03 | 169.77 |
| 2020-01-31 | 169.77 |
| 2020-01-30 | 169.77 |
| 2020-01-29 | 169.77 |
| 2020-01-24 | 169.77 |
| 2020-01-23 | 169.77 |
| 2020-01-22 | 169.77 |
| 2020-01-21 | 169.77 |
| 2020-01-20 | 169.77 |
| 2020-01-17 | 169.77 |
| 2020-01-16 | 158.21 |
| 2020-01-15 | 158.21 |
| 2020-01-14 | 158.21 |
| 2020-01-13 | 158.21 |
| 2020-01-10 | 158.21 |
| 2020-01-09 | 158.21 |
| 2020-01-08 | 158.21 |
| 2020-01-07 | 158.21 |
| 2020-01-06 | 158.21 |
| 2020-01-03 | 155.13 |
| 2020-01-02 | 186.73 |
| 2019-12-31 | 186.73 |
| 2019-12-30 | 186.73 |
| 2019-12-27 | 186.73 |
| 2019-12-24 | 186.73 |
| 2019-12-23 | 186.73 |
| 2019-12-20 | 186.73 |
| 2019-12-19 | 186.73 |
| 2019-12-18 | 186.73 |
| 2019-12-17 | 186.73 |
| 2019-12-16 | 186.73 |
| 2019-12-13 | 186.73 |
| 2019-12-12 | 186.73 |
| 2019-12-11 | 186.73 |
| 2019-12-10 | 186.73 |
| 2019-12-09 | 186.73 |
| 2019-12-06 | 186.73 |
| 2019-12-05 | 186.73 |
| 2019-12-04 | 186.73 |
| 2019-12-03 | 186.73 |
| 2019-12-02 | 186.73 |
| 2019-11-29 | 186.73 |
| 2019-11-28 | 186.73 |
| 2019-11-27 | 186.73 |
| 2019-11-26 | 186.73 |
| 2019-11-25 | 186.73 |
| 2019-11-22 | 186.73 |
| 2019-11-21 | 186.73 |
| 2019-11-20 | 186.73 |
| 2019-11-19 | 186.73 |
| 2019-11-18 | 186.73 |
| 2019-11-15 | 186.73 |
| 2019-11-14 | 186.73 |
| 2019-11-13 | 186.73 |
| 2019-11-12 | 186.73 |
| 2019-11-11 | 186.73 |
| 2019-11-08 | 186.73 |
| 2019-11-07 | 186.73 |
| 2019-11-06 | 186.73 |
| 2019-11-05 | 186.73 |
| 2019-11-04 | 186.73 |
| 2019-11-01 | 186.73 |
| 2019-10-31 | 186.73 |
| 2019-10-30 | 186.73 |
| 2019-10-29 | 186.73 |
| 2019-10-28 | 186.73 |
| 2019-10-25 | 186.73 |
| 2019-10-24 | 186.73 |
| 2019-10-23 | 186.73 |
| 2019-10-22 | 186.73 |
| 2019-10-21 | 186.73 |
| 2019-10-18 | 186.73 |
| 2019-10-17 | 186.73 |
| 2019-10-16 | 186.73 |
| 2019-10-15 | 186.73 |
| 2019-10-14 | 186.73 |
| 2019-10-11 | 186.73 |
| 2019-10-10 | 186.73 |
| 2019-10-09 | 186.73 |
| 2019-10-08 | 186.73 |
| 2019-10-04 | 186.73 |
| 2019-10-03 | 186.73 |
| 2019-10-02 | 186.73 |
| 2019-09-30 | 186.73 |
| 2019-09-27 | 186.73 |
| 2019-09-26 | 186.73 |
| 2019-09-25 | 186.73 |
| 2019-09-24 | 186.73 |
| 2019-09-23 | 186.73 |
| 2019-09-20 | 186.73 |
| 2019-09-19 | 186.73 |
| 2019-09-18 | 186.73 |
| 2019-09-17 | 186.73 |
| 2019-09-16 | 186.73 |
| 2019-09-13 | 186.73 |
| 2019-09-12 | 186.73 |
| 2019-09-11 | 186.73 |
| 2019-09-10 | 186.73 |
| 2019-09-09 | 186.73 |
| 2019-09-06 | 186.73 |
| 2019-09-05 | 186.73 |
| 2019-09-04 | 186.73 |
| 2019-09-03 | 200.60 |
| 2019-09-02 | 200.60 |
| 2019-08-30 | 208.31 |
| 2019-08-29 | 216.02 |
| 2019-08-28 | 239.14 |
| 2019-08-27 | 254.56 |
| 2019-08-26 | 262.26 |
| 2019-08-23 | 269.97 |
| 2019-08-22 | 277.68 |
| 2019-08-21 | 285.39 |
| 2019-08-20 | 300.80 |
| 2019-08-19 | 300.80 |
| 2019-08-16 | 300.80 |
| 2019-08-15 | 300.80 |
| 2019-08-14 | 300.80 |
| 2019-08-13 | 300.80 |
| 2019-08-12 | 300.80 |
| 2019-08-09 | 300.80 |
| 2019-08-08 | 300.80 |
| 2019-08-07 | 300.80 |
| 2019-08-06 | 300.80 |
| 2019-08-05 | 300.80 |
| 2019-08-02 | 300.80 |
| 2019-08-01 | 300.80 |
| 2019-07-31 | 300.80 |
| 2019-07-30 | 300.80 |
| 2019-07-29 | 300.80 |
| 2019-07-26 | 300.80 |
| 2019-07-25 | 300.80 |
| 2019-07-24 | 300.80 |
| 2019-07-23 | 300.80 |
| 2019-07-22 | 300.80 |
| 2019-07-19 | 300.80 |
| 2019-07-18 | 300.80 |
| 2019-07-17 | 300.80 |
| 2019-07-16 | 300.80 |
| 2019-07-15 | 300.80 |
| 2019-07-12 | 300.80 |
| 2019-07-11 | 300.80 |
| 2019-07-10 | 300.80 |
| 2019-07-09 | 300.80 |
| 2019-07-08 | 300.80 |
| 2019-07-05 | 300.80 |
| 2019-07-04 | 300.80 |
| 2019-07-03 | 300.80 |
| 2019-07-02 | 300.80 |
| 2019-06-28 | 316.22 |
| 2019-06-27 | 316.22 |
| 2019-06-26 | 316.22 |
| 2019-06-25 | 316.22 |
| 2019-06-24 | 308.51 |
| 2019-06-21 | 308.51 |
| 2019-06-20 | 308.51 |
| 2019-06-19 | 308.51 |
| 2019-06-18 | 308.51 |
| 2019-06-17 | 308.51 |
| 2019-06-14 | 308.51 |
| 2019-06-13 | 308.51 |
| 2019-06-12 | 322.00 |
| 2019-06-11 | 322.00 |
| 2019-06-10 | 322.00 |
| 2019-06-06 | 322.00 |
| 2019-06-05 | 322.00 |
| 2019-06-04 | 322.00 |
| 2019-06-03 | 322.00 |
| 2019-05-31 | 322.00 |
| 2019-05-30 | 322.00 |
| 2019-05-29 | 322.00 |
| 2019-05-28 | 322.00 |
| 2019-05-27 | 322.00 |
| 2019-05-24 | 322.00 |
| 2019-05-23 | 322.00 |
| 2019-05-22 | 322.00 |
| 2019-05-21 | 322.00 |
| 2019-05-20 | 322.00 |
| 2019-05-17 | 322.00 |
| 2019-05-16 | 322.00 |
| 2019-05-15 | 322.00 |
| 2019-05-14 | 322.00 |
| 2019-05-10 | 322.00 |
| 2019-05-09 | 322.00 |
| 2019-05-08 | 322.00 |
| 2019-05-07 | 322.00 |
| 2019-05-06 | 322.00 |
| 2019-05-03 | 322.00 |
| 2019-05-02 | 322.00 |
| 2019-04-30 | 322.00 |
| 2019-04-29 | 322.00 |
| 2019-04-26 | 322.00 |
| 2019-04-25 | 322.00 |
| 2019-04-24 | 322.00 |
| 2019-04-23 | 322.00 |
| 2019-04-18 | 322.00 |
| 2019-04-17 | 331.21 |
| 2019-04-16 | 331.21 |
| 2019-04-15 | 331.21 |
| 2019-04-12 | 331.21 |
| 2019-04-11 | 331.21 |
| 2019-04-10 | 331.21 |
| 2019-04-09 | 331.21 |
| 2019-04-08 | 331.21 |
| 2019-04-04 | 331.21 |
| 2019-04-03 | 331.21 |
| 2019-04-02 | 337.34 |
| 2019-04-01 | 337.34 |
| 2019-03-29 | 337.34 |
| 2019-03-28 | 337.34 |
| 2019-03-27 | 337.34 |
| 2019-03-26 | 337.34 |
| 2019-03-25 | 337.34 |
| 2019-03-22 | 337.34 |
| 2019-03-21 | 337.34 |
| 2019-03-20 | 337.34 |
| 2019-03-19 | 337.34 |
| 2019-03-18 | 337.34 |
| 2019-03-15 | 322.00 |
| 2019-03-14 | 322.00 |
| 2019-03-13 | 322.00 |
| 2019-03-12 | 322.00 |
| 2019-03-11 | 322.00 |
| 2019-03-08 | 322.00 |
| 2019-03-07 | 322.00 |
| 2019-03-06 | 322.00 |
| 2019-03-05 | 322.00 |
| 2019-03-04 | 322.00 |
| 2019-03-01 | 322.00 |
| 2019-02-28 | 322.00 |
| 2019-02-27 | 322.00 |
| 2019-02-26 | 322.00 |
| 2019-02-25 | 322.00 |
| 2019-02-22 | 322.00 |
| 2019-02-21 | 322.00 |
| 2019-02-20 | 322.00 |
| 2019-02-19 | 322.00 |
| 2019-02-18 | 322.00 |
| 2019-02-15 | 322.00 |
| 2019-02-14 | 322.00 |
| 2019-02-13 | 322.00 |
| 2019-02-12 | 322.00 |
| 2019-02-11 | 322.00 |
| 2019-02-08 | 322.00 |
| 2019-02-04 | 322.00 |
| 2019-02-01 | 322.00 |
| 2019-01-31 | 322.00 |
| 2019-01-30 | 322.00 |
| 2019-01-29 | 322.00 |
| 2019-01-28 | 322.00 |
| 2019-01-25 | 322.00 |
| 2019-01-24 | 322.00 |
| 2019-01-23 | 322.00 |
| 2019-01-22 | 322.00 |
| 2019-01-21 | 322.00 |
| 2019-01-18 | 322.00 |
| 2019-01-17 | 322.00 |
| 2019-01-16 | 322.00 |
| 2019-01-15 | 322.00 |
| 2019-01-14 | 322.00 |
| 2019-01-11 | 322.00 |
| 2019-01-10 | 322.00 |
| 2019-01-09 | 322.00 |
| 2019-01-08 | 322.00 |
| 2019-01-07 | 322.00 |
| 2019-01-04 | 322.00 |
| 2019-01-03 | 322.00 |
| 2019-01-02 | 322.00 |
| 2018-12-31 | 322.00 |
| 2018-12-28 | 322.00 |
| 2018-12-27 | 322.00 |
| 2018-12-24 | 322.00 |
| 2018-12-21 | 322.00 |
| 2018-12-20 | 322.00 |
| 2018-12-19 | 322.00 |
| 2018-12-18 | 322.00 |
| 2018-12-17 | 322.00 |
| 2018-12-14 | 322.00 |
| 2018-12-13 | 322.00 |
| 2018-12-12 | 322.00 |
| 2018-12-11 | 322.00 |
| 2018-12-10 | 322.00 |
| 2018-12-07 | 322.00 |
| 2018-12-06 | 322.00 |
| 2018-12-05 | 322.00 |
| 2018-12-04 | 322.00 |
| 2018-12-03 | 322.00 |
| 2018-11-30 | 322.00 |
| 2018-11-29 | 322.00 |
| 2018-11-28 | 322.00 |
| 2018-11-27 | 322.00 |
| 2018-11-26 | 322.00 |
| 2018-11-23 | 322.00 |
| 2018-11-22 | 322.00 |
| 2018-11-21 | 322.00 |
| 2018-11-20 | 333.51 |
| 2018-11-19 | 333.51 |
| 2018-11-16 | 333.51 |
| 2018-11-15 | 333.51 |
| 2018-11-14 | 333.51 |
| 2018-11-13 | 333.51 |
| 2018-11-12 | 333.51 |
| 2018-11-09 | 333.51 |
| 2018-11-08 | 333.51 |
| 2018-11-07 | 333.51 |
| 2018-11-06 | 333.51 |
| 2018-11-05 | 333.51 |
| 2018-11-02 | 333.51 |
| 2018-11-01 | 333.51 |
| 2018-10-31 | 333.51 |
| 2018-10-30 | 333.51 |
| 2018-10-29 | 333.51 |
| 2018-10-26 | 333.51 |
| 2018-10-25 | 333.51 |
| 2018-10-24 | 333.51 |
| 2018-10-23 | 333.51 |
| 2018-10-22 | 333.51 |
| 2018-10-19 | 333.51 |
| 2018-10-18 | 333.51 |
| 2018-10-16 | 333.51 |
| 2018-10-15 | 333.51 |
| 2018-10-12 | 333.51 |
| 2018-10-11 | 333.51 |
| 2018-10-10 | 333.51 |
| 2018-10-09 | 333.51 |
| 2018-10-08 | 333.51 |
| 2018-10-05 | 333.51 |
| 2018-10-04 | 333.51 |
| 2018-10-03 | 333.51 |
| 2018-10-02 | 333.51 |
| 2018-09-28 | 333.51 |
| 2018-09-27 | 333.51 |
| 2018-09-26 | 333.51 |
| 2018-09-24 | 333.51 |
| 2018-09-21 | 333.51 |
| 2018-09-20 | 333.51 |
| 2018-09-19 | 333.51 |
| 2018-09-18 | 333.51 |
| 2018-09-17 | 333.51 |
| 2018-09-14 | 333.51 |
| 2018-09-13 | 333.51 |
| 2018-09-12 | 333.51 |
| 2018-09-11 | 333.51 |
| 2018-09-10 | 333.51 |
| 2018-09-07 | 329.67 |
| 2018-09-06 | 329.67 |
| 2018-09-05 | 329.67 |
| 2018-09-04 | 329.67 |
| 2018-09-03 | 329.67 |
| 2018-08-31 | 329.67 |
| 2018-08-30 | 329.67 |
| 2018-08-29 | 329.67 |
| 2018-08-28 | 329.67 |
| 2018-08-27 | 329.67 |
| 2018-08-24 | 329.67 |
| 2018-08-23 | 337.28 |
| 2018-08-22 | 337.28 |
| 2018-08-21 | 337.28 |
| 2018-08-20 | 337.28 |
| 2018-08-17 | 337.28 |
| 2018-08-16 | 337.28 |
| 2018-08-15 | 337.28 |
| 2018-08-14 | 337.28 |
| 2018-08-13 | 337.28 |
| 2018-08-10 | 337.28 |
| 2018-08-09 | 337.28 |
| 2018-08-08 | 337.28 |
| 2018-08-07 | 337.28 |
| 2018-08-06 | 337.28 |
| 2018-08-03 | 333.47 |
| 2018-08-02 | 333.47 |
| 2018-08-01 | 333.47 |
| 2018-07-31 | 333.47 |
| 2018-07-30 | 341.08 |
| 2018-07-27 | 341.08 |
| 2018-07-26 | 348.68 |
| 2018-07-25 | 348.68 |
| 2018-07-24 | 348.68 |
| 2018-07-23 | 348.68 |
| 2018-07-20 | 348.68 |
| 2018-07-19 | 337.28 |
| 2018-07-18 | 334.99 |
| 2018-07-17 | 348.68 |
| 2018-07-16 | 348.68 |
| 2018-07-13 | 348.68 |
| 2018-07-12 | 348.68 |
| 2018-07-11 | 337.28 |
| 2018-07-10 | 342.60 |
| 2018-07-09 | 342.60 |
| 2018-07-06 | 342.60 |
| 2018-07-05 | 342.60 |
| 2018-07-04 | 342.60 |
| 2018-07-03 | 342.60 |
| 2018-06-29 | 343.36 |
| 2018-06-28 | 343.36 |
| 2018-06-27 | 342.60 |
| 2018-06-26 | 342.60 |
| 2018-06-25 | 363.89 |
| 2018-06-22 | 363.89 |
| 2018-06-21 | 363.89 |
| 2018-06-20 | 363.89 |
| 2018-06-19 | 363.89 |
| 2018-06-15 | 363.89 |
| 2018-06-14 | 363.89 |
| 2018-06-13 | 363.89 |
| 2018-06-12 | 363.89 |
| 2018-06-11 | 363.89 |
| 2018-06-08 | 343.36 |
| 2018-06-07 | 343.36 |
| 2018-06-06 | 343.36 |
| 2018-06-05 | 342.60 |
| 2018-06-04 | 342.60 |
| 2018-06-01 | 348.68 |
| 2018-05-31 | 348.68 |
| 2018-05-30 | 348.68 |
| 2018-05-29 | 348.68 |
| 2018-05-28 | 367.70 |
| 2018-05-25 | 367.70 |
| 2018-05-24 | 352.49 |
| 2018-05-23 | 352.49 |
| 2018-05-21 | 352.49 |
| 2018-05-18 | 352.49 |
| 2018-05-17 | 352.49 |
| 2018-05-16 | 352.49 |
| 2018-05-15 | 352.49 |
| 2018-05-14 | 352.49 |
| 2018-05-11 | 352.49 |
| 2018-05-10 | 352.49 |
| 2018-05-09 | 352.49 |
| 2018-05-08 | 352.49 |
| 2018-05-07 | 352.49 |
| 2018-05-04 | 352.49 |
| 2018-05-03 | 352.49 |
| 2018-05-02 | 352.49 |
| 2018-04-30 | 352.49 |
| 2018-04-27 | 352.49 |
| 2018-04-26 | 352.49 |
| 2018-04-25 | 352.49 |
| 2018-04-24 | 352.49 |
| 2018-04-23 | 352.49 |
| 2018-04-20 | 352.49 |
| 2018-04-19 | 352.49 |
| 2018-04-18 | 352.49 |
| 2018-04-17 | 352.49 |
| 2018-04-16 | 352.49 |
| 2018-04-13 | 352.49 |
| 2018-04-12 | 352.49 |
| 2018-04-11 | 352.49 |
| 2018-04-10 | 352.49 |
| 2018-04-09 | 352.49 |
| 2018-04-06 | 352.49 |
| 2018-04-04 | 352.49 |
| 2018-04-03 | 352.49 |
| 2018-03-29 | 352.49 |
| 2018-03-28 | 352.49 |
| 2018-03-27 | 352.49 |
| 2018-03-26 | 352.49 |
| 2018-03-23 | 352.49 |
| 2018-03-22 | 352.49 |
| 2018-03-21 | 352.49 |
| 2018-03-20 | 352.49 |
| 2018-03-19 | 352.49 |
| 2018-03-16 | 352.49 |
| 2018-03-15 | 352.49 |
| 2018-03-14 | 352.49 |
| 2018-03-13 | 352.49 |
| 2018-03-12 | 367.57 |
| 2018-03-09 | 367.57 |
| 2018-03-08 | 367.57 |
| 2018-03-07 | 367.57 |
| 2018-03-06 | 367.57 |
| 2018-03-05 | 367.57 |
| 2018-03-02 | 367.57 |
| 2018-03-01 | 367.57 |
| 2018-02-28 | 367.57 |
| 2018-02-27 | 367.57 |
| 2018-02-26 | 352.49 |
| 2018-02-23 | 352.49 |
| 2018-02-22 | 352.49 |
| 2018-02-21 | 352.49 |
| 2018-02-20 | 352.49 |
| 2018-02-15 | 352.49 |
| 2018-02-14 | 352.49 |
| 2018-02-13 | 352.49 |
| 2018-02-12 | 352.49 |
| 2018-02-09 | 352.49 |
| 2018-02-08 | 360.78 |
| 2018-02-07 | 375.11 |
| 2018-02-06 | 375.11 |
| 2018-02-05 | 375.11 |
| 2018-02-02 | 375.11 |
| 2018-02-01 | 375.11 |
| 2018-01-31 | 375.11 |
| 2018-01-30 | 375.11 |
| 2018-01-29 | 375.11 |
| 2018-01-26 | 375.11 |
| 2018-01-25 | 375.11 |
| 2018-01-24 | 375.11 |
| 2018-01-23 | 355.50 |
| 2018-01-22 | 376.62 |
| 2018-01-19 | 376.62 |
| 2018-01-18 | 376.62 |
| 2018-01-17 | 376.62 |
| 2018-01-16 | 376.62 |
| 2018-01-15 | 376.62 |
| 2018-01-12 | 376.62 |
| 2018-01-11 | 375.86 |
| 2018-01-10 | 375.86 |
| 2018-01-09 | 375.11 |
| 2018-01-08 | 375.11 |
| 2018-01-05 | 375.11 |
| 2018-01-04 | 375.11 |
| 2018-01-03 | 374.36 |
| 2018-01-02 | 374.36 |
| 2017-12-29 | 374.36 |
| 2017-12-28 | 374.36 |
| 2017-12-27 | 374.36 |
| 2017-12-22 | 374.36 |
| 2017-12-21 | 374.36 |
| 2017-12-20 | 374.36 |
| 2017-12-19 | 374.36 |
| 2017-12-18 | 374.36 |
| 2017-12-15 | 374.36 |
| 2017-12-14 | 374.36 |
| 2017-12-13 | 374.36 |
| 2017-12-12 | 374.36 |
| 2017-12-11 | 374.36 |
| 2017-12-08 | 374.36 |
| 2017-12-07 | 374.36 |
| 2017-12-06 | 374.36 |
| 2017-12-05 | 374.36 |
| 2017-12-04 | 374.36 |
| 2017-12-01 | 374.36 |
| 2017-11-30 | 367.57 |
| 2017-11-29 | 367.57 |
| 2017-11-28 | 367.57 |
| 2017-11-27 | 367.57 |
| 2017-11-24 | 377.37 |
| 2017-11-23 | 375.11 |
| 2017-11-22 | 375.11 |
| 2017-11-21 | 382.65 |
| 2017-11-20 | 382.65 |
| 2017-11-17 | 382.65 |
| 2017-11-16 | 378.88 |
| 2017-11-15 | 378.88 |
| 2017-11-14 | 378.88 |
| 2017-11-13 | 371.34 |
| 2017-11-10 | 364.55 |
| 2017-11-09 | 381.14 |
| 2017-11-08 | 382.65 |
| 2017-11-07 | 382.65 |
| 2017-11-06 | 382.65 |
| 2017-11-03 | 382.65 |
| 2017-11-02 | 367.57 |
| 2017-11-01 | 364.55 |
| 2017-10-31 | 361.54 |
| 2017-10-30 | 360.78 |
| 2017-10-27 | 358.52 |
| 2017-10-26 | 357.76 |
| 2017-10-25 | 357.01 |
| 2017-10-24 | 357.01 |
| 2017-10-23 | 356.26 |
| 2017-10-20 | 356.26 |
| 2017-10-19 | 356.26 |
| 2017-10-18 | 356.26 |
| 2017-10-17 | 363.04 |
| 2017-10-16 | 363.04 |
| 2017-10-13 | 363.04 |
| 2017-10-12 | 363.04 |
| 2017-10-11 | 363.04 |
| 2017-10-10 | 363.04 |
| 2017-10-09 | 362.29 |
| 2017-10-06 | 362.29 |
| 2017-10-04 | 361.54 |
| 2017-10-03 | 366.06 |
| 2017-09-29 | 366.06 |
| 2017-09-28 | 366.06 |
| 2017-09-27 | 366.06 |
| 2017-09-26 | 366.06 |
| 2017-09-25 | 360.03 |
| 2017-09-22 | 352.49 |
| 2017-09-21 | 352.49 |
| 2017-09-20 | 352.49 |
| 2017-09-19 | 352.49 |
| 2017-09-18 | 352.49 |
| 2017-09-15 | 352.49 |
| 2017-09-14 | 375.11 |
| 2017-09-13 | 375.11 |
| 2017-09-12 | 352.49 |
| 2017-09-11 | 344.94 |
| 2017-09-08 | 335.89 |
| 2017-09-07 | 334.40 |
| 2017-09-06 | 333.65 |
| 2017-09-05 | 333.65 |
| 2017-09-04 | 341.13 |
| 2017-09-01 | 341.13 |
| 2017-08-31 | 341.13 |
| 2017-08-30 | 341.13 |
| 2017-08-29 | 349.35 |
| 2017-08-28 | 349.35 |
| 2017-08-25 | 349.35 |
| 2017-08-24 | 333.65 |
| 2017-08-22 | 333.65 |
| 2017-08-21 | 333.65 |
| 2017-08-18 | 333.65 |
| 2017-08-17 | 326.17 |
| 2017-08-16 | 326.17 |
| 2017-08-15 | 326.17 |
| 2017-08-14 | 337.39 |
| 2017-08-11 | 337.39 |
| 2017-08-10 | 337.39 |
| 2017-08-09 | 337.39 |
| 2017-08-08 | 393.47 |
| 2017-08-07 | 393.47 |
| 2017-08-04 | 393.47 |
| 2017-08-03 | 393.47 |
| 2017-08-02 | 393.47 |
| 2017-08-01 | 393.47 |
| 2017-07-31 | 393.47 |
| 2017-07-28 | 393.47 |
| 2017-07-27 | 393.47 |
| 2017-07-26 | 393.47 |
| 2017-07-25 | 393.47 |
| 2017-07-24 | 393.47 |
| 2017-07-21 | 393.47 |
| 2017-07-20 | 393.47 |
| 2017-07-19 | 393.47 |
| 2017-07-18 | 393.47 |
| 2017-07-17 | 385.99 |
| 2017-07-14 | 385.99 |
| 2017-07-13 | 385.99 |
| 2017-07-12 | 385.99 |
| 2017-07-11 | 385.99 |
| 2017-07-10 | 385.99 |
| 2017-07-07 | 385.99 |
| 2017-07-06 | 385.99 |
| 2017-07-05 | 385.99 |
| 2017-07-04 | 385.99 |
| 2017-07-03 | 385.99 |
| 2017-06-30 | 335.89 |
| 2017-06-29 | 335.89 |
| 2017-06-28 | 335.89 |
| 2017-06-27 | 335.89 |
| 2017-06-26 | 335.89 |
| 2017-06-23 | 335.89 |
| 2017-06-22 | 334.40 |
| 2017-06-21 | 334.40 |
| 2017-06-20 | 334.40 |
| 2017-06-19 | 334.40 |
| 2017-06-16 | 334.40 |
| 2017-06-15 | 334.40 |
| 2017-06-14 | 334.40 |
| 2017-06-13 | 334.40 |
| 2017-06-12 | 333.65 |
| 2017-06-09 | 333.65 |
| 2017-06-08 | 333.65 |
| 2017-06-07 | 333.65 |
| 2017-06-06 | 333.65 |
| 2017-06-05 | 333.65 |
| 2017-06-02 | 333.65 |
| 2017-06-01 | 333.65 |
| 2017-05-31 | 333.65 |
| 2017-05-29 | 333.65 |
| 2017-05-26 | 333.65 |
| 2017-05-25 | 333.65 |
| 2017-05-24 | 333.65 |
| 2017-05-23 | 333.65 |
| 2017-05-22 | 333.65 |
| 2017-05-19 | 333.65 |
| 2017-05-18 | 333.65 |
| 2017-05-17 | 333.65 |
| 2017-05-16 | 333.65 |
| 2017-05-15 | 333.65 |
| 2017-05-12 | 333.65 |
| 2017-05-11 | 333.65 |
| 2017-05-10 | 329.95 |
| 2017-05-09 | 349.96 |
| 2017-05-08 | 349.96 |
| 2017-05-05 | 349.96 |
| 2017-05-04 | 349.96 |
| 2017-05-02 | 349.96 |
| 2017-04-28 | 349.96 |
| 2017-04-27 | 349.96 |
| 2017-04-26 | 349.96 |
| 2017-04-25 | 349.96 |
| 2017-04-24 | 349.96 |
| 2017-04-21 | 349.96 |
| 2017-04-20 | 349.96 |
| 2017-04-19 | 349.96 |
| 2017-04-18 | 349.96 |
| 2017-04-13 | 349.96 |
| 2017-04-12 | 349.96 |
| 2017-04-11 | 349.96 |
| 2017-04-10 | 349.96 |
| 2017-04-07 | 349.96 |
| 2017-04-06 | 349.96 |
| 2017-04-05 | 349.96 |
| 2017-04-03 | 349.96 |
| 2017-03-31 | 344.77 |
| 2017-03-30 | 344.77 |
| 2017-03-29 | 344.77 |
| 2017-03-28 | 367.01 |
| 2017-03-27 | 367.01 |
| 2017-03-24 | 372.94 |
| 2017-03-23 | 372.94 |
| 2017-03-22 | 372.94 |
| 2017-03-21 | 368.49 |
| 2017-03-20 | 367.01 |
| 2017-03-17 | 367.01 |
| 2017-03-16 | 352.18 |
| 2017-03-15 | 359.60 |
| 2017-03-14 | 359.60 |
| 2017-03-13 | 346.25 |
| 2017-03-10 | 346.25 |
| 2017-03-09 | 352.18 |
| 2017-03-08 | 352.18 |
| 2017-03-07 | 352.18 |
| 2017-03-06 | 352.18 |
| 2017-03-03 | 352.18 |
| 2017-03-02 | 352.18 |
| 2017-03-01 | 344.77 |
| 2017-02-28 | 344.77 |
| 2017-02-27 | 344.77 |
| 2017-02-24 | 344.77 |
| 2017-02-23 | 344.77 |
| 2017-02-22 | 344.77 |
| 2017-02-21 | 344.77 |
| 2017-02-20 | 337.36 |
| 2017-02-17 | 337.36 |
| 2017-02-16 | 331.43 |
| 2017-02-15 | 331.43 |
| 2017-02-14 | 352.18 |
| 2017-02-13 | 352.18 |
| 2017-02-10 | 352.18 |
| 2017-02-09 | 352.18 |
| 2017-02-08 | 352.18 |
| 2017-02-07 | 352.18 |
| 2017-02-06 | 341.06 |
| 2017-02-03 | 341.06 |
| 2017-02-02 | 341.06 |
| 2017-02-01 | 341.06 |
| 2017-01-27 | 341.06 |
| 2017-01-26 | 341.06 |
| 2017-01-25 | 341.06 |
| 2017-01-24 | 341.06 |
| 2017-01-23 | 341.06 |
| 2017-01-20 | 341.06 |
| 2017-01-19 | 341.06 |
| 2017-01-18 | 341.06 |
| 2017-01-17 | 344.77 |
| 2017-01-16 | 344.77 |
| 2017-01-13 | 344.77 |
| 2017-01-12 | 329.95 |
| 2017-01-11 | 326.24 |
| 2017-01-10 | 292.88 |
| 2017-01-09 | 290.66 |
| 2017-01-06 | 278.06 |
| 2017-01-05 | 344.77 |
| 2017-01-04 | 344.77 |
| 2017-01-03 | 344.77 |
| 2016-12-30 | 344.77 |
| 2016-12-29 | 344.77 |
| 2016-12-28 | 344.77 |
| 2016-12-23 | 344.77 |
| 2016-12-22 | 344.77 |
| 2016-12-21 | 344.77 |
| 2016-12-20 | 344.77 |
| 2016-12-19 | 344.77 |
| 2016-12-16 | 344.77 |
| 2016-12-15 | 344.77 |
| 2016-12-14 | 344.77 |
| 2016-12-13 | 344.77 |
| 2016-12-12 | 344.77 |
| 2016-12-09 | 352.18 |
| 2016-12-08 | 352.18 |
| 2016-12-07 | 352.18 |
| 2016-12-06 | 352.18 |
| 2016-12-05 | 352.18 |
| 2016-12-02 | 352.18 |
| 2016-12-01 | 352.18 |
| 2016-11-30 | 352.18 |
| 2016-11-29 | 345.51 |
| 2016-11-28 | 345.51 |
| 2016-11-25 | 346.25 |
| 2016-11-24 | 345.51 |
| 2016-11-23 | 344.77 |
| 2016-11-22 | 344.77 |
| 2016-11-21 | 344.77 |
| 2016-11-18 | 344.77 |
| 2016-11-17 | 344.77 |
| 2016-11-16 | 344.77 |
| 2016-11-15 | 344.77 |
| 2016-11-14 | 344.77 |
| 2016-11-11 | 344.77 |
| 2016-11-10 | 344.77 |
| 2016-11-09 | 344.77 |
| 2016-11-08 | 344.77 |
| 2016-11-07 | 342.55 |
| 2016-11-04 | 344.03 |
| 2016-11-03 | 360.34 |
| 2016-11-02 | 361.82 |
| 2016-11-01 | 364.79 |
| 2016-10-31 | 366.27 |
| 2016-10-28 | 365.53 |
| 2016-10-27 | 345.51 |
| 2016-10-26 | 345.51 |
| 2016-10-25 | 345.51 |
| 2016-10-24 | 344.77 |
| 2016-10-20 | 366.27 |
| 2016-10-19 | 366.27 |
| 2016-10-18 | 366.27 |
| 2016-10-17 | 366.27 |
| 2016-10-14 | 366.27 |
| 2016-10-13 | 366.27 |
| 2016-10-12 | 366.27 |
| 2016-10-11 | 366.27 |
| 2016-10-07 | 366.27 |
| 2016-10-06 | 366.27 |
| 2016-10-05 | 366.27 |
| 2016-10-04 | 366.27 |
| 2016-10-03 | 366.27 |
| 2016-09-30 | 352.18 |
| 2016-09-29 | 348.48 |
| 2016-09-28 | 359.60 |
| 2016-09-27 | 363.30 |
| 2016-09-26 | 359.60 |
| 2016-09-23 | 359.60 |
| 2016-09-22 | 359.60 |
| 2016-09-21 | 359.60 |
| 2016-09-20 | 359.60 |
| 2016-09-19 | 359.60 |
| 2016-09-15 | 359.60 |
| 2016-09-14 | 359.60 |
| 2016-09-13 | 348.48 |
| 2016-09-12 | 348.48 |
| 2016-09-09 | 348.48 |
| 2016-09-08 | 348.48 |
| 2016-09-07 | 348.48 |
| 2016-09-06 | 348.48 |
| 2016-09-05 | 348.48 |
| 2016-09-02 | 348.48 |
| 2016-09-01 | 348.48 |
| 2016-08-31 | 348.48 |
| 2016-08-30 | 348.48 |
| 2016-08-29 | 348.48 |
| 2016-08-26 | 348.48 |
| 2016-08-25 | 348.48 |
| 2016-08-24 | 348.48 |
| 2016-08-23 | 348.48 |
| 2016-08-22 | 348.48 |
| 2016-08-19 | 348.48 |
| 2016-08-18 | 348.48 |
| 2016-08-17 | 338.18 |
| 2016-08-16 | 338.18 |
| 2016-08-15 | 338.18 |
| 2016-08-12 | 338.18 |
| 2016-08-11 | 338.18 |
| 2016-08-10 | 338.18 |
| 2016-08-09 | 338.18 |
| 2016-08-08 | 338.18 |
| 2016-08-05 | 342.60 |
| 2016-08-04 | 342.60 |
| 2016-08-03 | 342.60 |
| 2016-08-01 | 342.60 |
| 2016-07-29 | 342.60 |
| 2016-07-28 | 342.60 |
| 2016-07-27 | 342.60 |
| 2016-07-26 | 342.60 |
| 2016-07-25 | 342.60 |
| 2016-07-22 | 342.60 |
| 2016-07-21 | 342.60 |
| 2016-07-20 | 342.60 |
| 2016-07-19 | 342.60 |
| 2016-07-18 | 342.60 |
| 2016-07-15 | 342.60 |
| 2016-07-14 | 342.60 |
| 2016-07-13 | 342.60 |
| 2016-07-12 | 342.60 |
| 2016-07-11 | 342.60 |
| 2016-07-08 | 342.60 |
| 2016-07-07 | 342.60 |
| 2016-07-06 | 342.60 |
| 2016-07-05 | 342.60 |
| 2016-07-04 | 342.60 |
| 2016-06-30 | 342.60 |
| 2016-06-29 | 342.60 |
| 2016-06-28 | 342.60 |
| 2016-06-27 | 342.60 |
| 2016-06-24 | 342.60 |
| 2016-06-23 | 342.60 |
| 2016-06-22 | 342.60 |
| 2016-06-21 | 342.60 |
| 2016-06-20 | 342.60 |
| 2016-06-17 | 342.60 |
| 2016-06-16 | 342.60 |
| 2016-06-15 | 342.60 |
| 2016-06-14 | 342.60 |
| 2016-06-13 | 341.86 |
| 2016-06-10 | 341.86 |
| 2016-06-08 | 341.13 |
| 2016-06-07 | 341.13 |
| 2016-06-06 | 341.13 |
| 2016-06-03 | 341.13 |
| 2016-06-02 | 341.13 |
| 2016-06-01 | 341.13 |
| 2016-05-31 | 348.48 |
| 2016-05-30 | 348.48 |
| 2016-05-27 | 348.48 |
| 2016-05-26 | 348.48 |
| 2016-05-25 | 348.48 |
| 2016-05-24 | 348.48 |
| 2016-05-23 | 348.48 |
| 2016-05-20 | 348.48 |
| 2016-05-19 | 348.48 |
| 2016-05-18 | 348.48 |
| 2016-05-17 | 348.48 |
| 2016-05-16 | 348.48 |
| 2016-05-13 | 348.48 |
| 2016-05-12 | 352.15 |
| 2016-05-11 | 352.15 |
| 2016-05-10 | 352.15 |
| 2016-05-09 | 352.15 |
| 2016-05-06 | 352.15 |
| 2016-05-05 | 352.15 |
| 2016-05-04 | 352.15 |
| 2016-05-03 | 352.15 |
| 2016-04-29 | 352.15 |
| 2016-04-28 | 352.15 |
| 2016-04-27 | 352.15 |
| 2016-04-26 | 352.15 |
| 2016-04-25 | 352.15 |
| 2016-04-22 | 352.15 |
| 2016-04-21 | 352.15 |
| 2016-04-20 | 352.15 |
| 2016-04-19 | 352.15 |
| 2016-04-18 | 352.15 |
| 2016-04-15 | 352.15 |
| 2016-04-14 | 352.15 |
| 2016-04-13 | 352.15 |
| 2016-04-12 | 352.15 |
| 2016-04-11 | 352.15 |
| 2016-04-08 | 352.15 |
| 2016-04-07 | 352.15 |
| 2016-04-06 | 352.15 |
| 2016-04-05 | 352.15 |
| 2016-04-01 | 352.15 |
| 2016-03-31 | 371.11 |
| 2016-03-30 | 371.11 |
| 2016-03-29 | 371.11 |
| 2016-03-24 | 371.11 |
| 2016-03-23 | 371.11 |
| 2016-03-22 | 369.66 |
| 2016-03-21 | 368.20 |
| 2016-03-18 | 368.20 |
| 2016-03-17 | 368.20 |
| 2016-03-16 | 368.20 |
| 2016-03-15 | 368.20 |
| 2016-03-14 | 368.20 |
| 2016-03-11 | 366.74 |
| 2016-03-10 | 366.74 |
| 2016-03-09 | 366.74 |
| 2016-03-08 | 366.74 |
| 2016-03-07 | 366.74 |
| 2016-03-04 | 374.03 |
| 2016-03-03 | 374.03 |
| 2016-03-02 | 374.03 |
| 2016-03-01 | 374.03 |
| 2016-02-29 | 374.03 |
| 2016-02-26 | 374.03 |
| 2016-02-25 | 374.03 |
| 2016-02-24 | 374.03 |
| 2016-02-23 | 374.03 |
| 2016-02-22 | 374.03 |
| 2016-02-19 | 374.03 |
| 2016-02-18 | 374.03 |
| 2016-02-17 | 374.03 |
| 2016-02-16 | 374.03 |
| 2016-02-15 | 374.03 |
| 2016-02-12 | 374.03 |
| 2016-02-11 | 374.03 |
| 2016-02-05 | 374.03 |
| 2016-02-04 | 374.03 |
| 2016-02-03 | 374.03 |
| 2016-02-02 | 374.03 |
| 2016-02-01 | 374.03 |
| 2016-01-29 | 381.32 |
| 2016-01-28 | 381.32 |
| 2016-01-27 | 381.32 |
| 2016-01-26 | 381.32 |
| 2016-01-25 | 395.91 |
| 2016-01-22 | 395.91 |
| 2016-01-21 | 395.91 |
| 2016-01-20 | 395.91 |
| 2016-01-19 | 403.20 |
| 2016-01-18 | 403.20 |
| 2016-01-15 | 403.20 |
| 2016-01-14 | 404.66 |
| 2016-01-13 | 404.66 |
| 2016-01-12 | 404.66 |
| 2016-01-11 | 428.73 |
| 2016-01-08 | 425.08 |
| 2016-01-07 | 425.08 |
| 2016-01-06 | 425.08 |
| 2016-01-05 | 425.08 |
| 2016-01-04 | 425.08 |
| 2015-12-31 | 416.33 |
| 2015-12-30 | 399.56 |
| 2015-12-29 | 413.41 |
| 2015-12-28 | 413.41 |
| 2015-12-24 | 413.41 |
| 2015-12-23 | 413.41 |
| 2015-12-22 | 413.41 |
| 2015-12-21 | 414.14 |
| 2015-12-18 | 414.14 |
| 2015-12-17 | 414.14 |
| 2015-12-16 | 414.14 |
| 2015-12-15 | 414.14 |
| 2015-12-14 | 414.14 |
| 2015-12-11 | 414.14 |
| 2015-12-10 | 414.14 |
| 2015-12-09 | 414.14 |
| 2015-12-08 | 414.14 |
| 2015-12-07 | 414.14 |
| 2015-12-04 | 414.14 |
| 2015-12-03 | 414.14 |
| 2015-12-02 | 414.14 |
| 2015-12-01 | 414.14 |
| 2015-11-30 | 414.14 |
| 2015-11-27 | 455.71 |
| 2015-11-26 | 418.52 |
| 2015-11-25 | 418.52 |
| 2015-11-24 | 418.52 |
| 2015-11-23 | 418.52 |
| 2015-11-20 | 418.52 |
| 2015-11-19 | 418.52 |
| 2015-11-18 | 418.52 |
| 2015-11-17 | 418.52 |
| 2015-11-16 | 418.52 |
| 2015-11-13 | 423.62 |
| 2015-11-12 | 423.62 |
| 2015-11-11 | 423.62 |
| 2015-11-10 | 417.79 |
| 2015-11-09 | 424.35 |
| 2015-11-06 | 424.35 |
| 2015-11-05 | 424.35 |
| 2015-11-04 | 424.35 |
| 2015-11-03 | 424.35 |
| 2015-11-02 | 424.35 |
| 2015-10-30 | 424.35 |
| 2015-10-29 | 424.35 |
| 2015-10-28 | 424.35 |
| 2015-10-27 | 424.35 |
| 2015-10-26 | 424.35 |
| 2015-10-23 | 424.35 |
| 2015-10-22 | 424.35 |
| 2015-10-20 | 424.35 |
| 2015-10-19 | 424.35 |
| 2015-10-16 | 424.35 |
| 2015-10-15 | 421.43 |
| 2015-10-14 | 419.98 |
| 2015-10-13 | 419.98 |
| 2015-10-12 | 419.98 |
| 2015-10-09 | 419.98 |
| 2015-10-08 | 419.98 |
| 2015-10-07 | 419.98 |
| 2015-10-06 | 419.98 |
| 2015-10-05 | 418.52 |
| 2015-10-02 | 418.52 |
| 2015-09-30 | 418.52 |
| 2015-09-29 | 418.52 |
| 2015-09-25 | 419.25 |
| 2015-09-24 | 419.25 |
| 2015-09-23 | 419.25 |
| 2015-09-22 | 417.79 |
| 2015-09-21 | 427.27 |
| 2015-09-18 | 427.27 |
| 2015-09-17 | 427.27 |
| 2015-09-16 | 427.27 |
| 2015-09-15 | 427.27 |
| 2015-09-14 | 427.27 |
| 2015-09-11 | 427.27 |
| 2015-09-10 | 427.27 |
| 2015-09-09 | 427.27 |
| 2015-09-08 | 427.27 |
| 2015-09-07 | 427.27 |
| 2015-09-04 | 427.27 |
| 2015-09-02 | 427.27 |
| 2015-09-01 | 427.27 |
| 2015-08-31 | 421.47 |
| 2015-08-28 | 421.47 |
| 2015-08-27 | 421.47 |
| 2015-08-26 | 417.85 |
| 2015-08-25 | 414.23 |
| 2015-08-24 | 414.23 |
| 2015-08-21 | 428.72 |
| 2015-08-20 | 428.72 |
| 2015-08-19 | 428.72 |
| 2015-08-18 | 428.72 |
| 2015-08-17 | 428.72 |
| 2015-08-14 | 428.72 |
| 2015-08-13 | 428.72 |
| 2015-08-12 | 428.72 |
| 2015-08-11 | 428.72 |
| 2015-08-10 | 432.34 |
| 2015-08-07 | 432.34 |
| 2015-08-06 | 432.34 |
| 2015-08-05 | 435.96 |
| 2015-08-04 | 435.96 |
| 2015-08-03 | 435.96 |
| 2015-07-31 | 441.75 |
| 2015-07-30 | 441.75 |
| 2015-07-29 | 441.75 |
| 2015-07-28 | 441.75 |
| 2015-07-27 | 441.75 |
| 2015-07-24 | 442.48 |
| 2015-07-23 | 442.48 |
| 2015-07-22 | 442.48 |
| 2015-07-21 | 429.44 |
| 2015-07-20 | 450.45 |
| 2015-07-17 | 428.72 |
| 2015-07-16 | 435.24 |
| 2015-07-15 | 435.24 |
| 2015-07-14 | 435.24 |
| 2015-07-13 | 433.79 |
| 2015-07-10 | 432.34 |
| 2015-07-09 | 428.72 |
| 2015-07-08 | 429.44 |
| 2015-07-07 | 435.96 |
| 2015-07-06 | 435.96 |
| 2015-07-03 | 451.17 |
| 2015-07-02 | 451.17 |
| 2015-06-30 | 451.17 |
| 2015-06-29 | 450.45 |
| 2015-06-26 | 461.31 |
| 2015-06-25 | 460.59 |
| 2015-06-24 | 464.21 |
| 2015-06-23 | 486.66 |
| 2015-06-22 | 486.66 |
| 2015-06-19 | 486.66 |
| 2015-06-18 | 478.69 |
| 2015-06-17 | 477.24 |
| 2015-06-16 | 477.24 |
| 2015-06-15 | 478.69 |
| 2015-06-12 | 478.69 |
| 2015-06-11 | 479.42 |
| 2015-06-10 | 462.03 |
| 2015-06-09 | 462.03 |
| 2015-06-08 | 462.03 |
| 2015-06-05 | 461.31 |
| 2015-06-04 | 461.31 |
| 2015-06-03 | 479.42 |
| 2015-06-02 | 502.59 |
| 2015-06-01 | 503.32 |
| 2015-05-29 | 498.25 |
| 2015-05-28 | 498.25 |
| 2015-05-27 | 498.97 |
| 2015-05-26 | 498.97 |
| 2015-05-22 | 488.11 |
| 2015-05-21 | 487.38 |
| 2015-05-20 | 463.48 |
| 2015-05-19 | 463.48 |
| 2015-05-18 | 463.48 |
| 2015-05-15 | 464.21 |
| 2015-05-14 | 464.21 |
| 2015-05-13 | 473.62 |
| 2015-05-12 | 472.17 |
| 2015-05-11 | 505.49 |
| 2015-05-08 | 504.77 |
| 2015-05-07 | 504.77 |
| 2015-05-06 | 506.21 |
| 2015-05-05 | 508.39 |
| 2015-05-04 | 527.22 |
| 2015-04-30 | 450.45 |
| 2015-04-29 | 445.38 |
| 2015-04-28 | 444.65 |
| 2015-04-27 | 444.65 |
| 2015-04-24 | 449.72 |
| 2015-04-23 | 442.48 |
| 2015-04-22 | 443.20 |
| 2015-04-21 | 446.80 |
| 2015-04-20 | 446.80 |
| 2015-04-17 | 444.64 |
| 2015-04-16 | 446.80 |
| 2015-04-15 | 446.80 |
| 2015-04-14 | 446.80 |
| 2015-04-13 | 446.80 |
| 2015-04-10 | 446.80 |
| 2015-04-09 | 446.80 |
| 2015-04-08 | 453.99 |
| 2015-04-02 | 453.99 |
| 2015-04-01 | 436.72 |
| 2015-03-31 | 428.81 |
| 2015-03-30 | 468.38 |
| 2015-03-27 | 468.38 |
| 2015-03-26 | 468.38 |
| 2015-03-25 | 471.98 |
| 2015-03-24 | 468.38 |
| 2015-03-23 | 475.57 |
| 2015-03-20 | 482.77 |
| 2015-03-19 | 482.77 |
| 2015-03-18 | 493.56 |
| 2015-03-17 | 497.88 |
| 2015-03-16 | 518.02 |
| 2015-03-13 | 518.02 |
| 2015-03-12 | 518.02 |
| 2015-03-11 | 518.02 |
| 2015-03-10 | 523.06 |
| 2015-03-09 | 523.06 |
| 2015-03-06 | 523.06 |
| 2015-03-05 | 523.06 |
| 2015-03-04 | 523.06 |
| 2015-03-03 | 523.06 |
| 2015-03-02 | 524.50 |
| 2015-02-27 | 524.50 |
| 2015-02-26 | 524.50 |
| 2015-02-25 | 524.50 |
| 2015-02-24 | 524.50 |
| 2015-02-23 | 524.50 |
| 2015-02-18 | 524.50 |
| 2015-02-17 | 524.50 |
| 2015-02-16 | 522.34 |
| 2015-02-13 | 522.34 |
| 2015-02-12 | 522.34 |
| 2015-02-11 | 522.34 |
| 2015-02-10 | 522.34 |
| 2015-02-09 | 523.78 |
| 2015-02-06 | 524.50 |
| 2015-02-05 | 533.13 |
| 2015-02-04 | 533.13 |
| 2015-02-03 | 533.13 |
| 2015-02-02 | 533.13 |
| 2015-01-30 | 546.80 |
| 2015-01-29 | 527.38 |
| 2015-01-28 | 527.38 |
| 2015-01-27 | 527.38 |
| 2015-01-26 | 524.50 |
| 2015-01-23 | 524.50 |
| 2015-01-22 | 541.05 |
| 2015-01-21 | 541.05 |
| 2015-01-20 | 547.52 |
| 2015-01-19 | 547.52 |
| 2015-01-16 | 546.80 |
| 2015-01-15 | 540.33 |
| 2015-01-14 | 547.52 |
| 2015-01-13 | 547.52 |
| 2015-01-12 | 547.52 |
| 2015-01-09 | 551.12 |
| 2015-01-08 | 548.96 |
| 2015-01-07 | 569.82 |
| 2015-01-06 | 569.82 |
| 2015-01-05 | 569.82 |
| 2015-01-02 | 569.82 |
| 2014-12-31 | 569.82 |
| 2014-12-30 | 569.82 |
| 2014-12-29 | 569.82 |
| 2014-12-24 | 569.82 |
| 2014-12-23 | 569.11 |
| 2014-12-22 | 569.11 |
| 2014-12-19 | 558.31 |
| 2014-12-18 | 572.70 |
| 2014-12-17 | 588.53 |
| 2014-12-16 | 588.53 |
| 2014-12-15 | 588.53 |
| 2014-12-12 | 588.53 |
| 2014-12-11 | 588.53 |
| 2014-12-10 | 617.31 |
| 2014-12-09 | 617.31 |
| 2014-12-08 | 617.31 |
| 2014-12-05 | 641.05 |
| 2014-12-04 | 628.10 |
| 2014-12-03 | 619.47 |
| 2014-12-02 | 633.86 |
| 2014-12-01 | 633.86 |
| 2014-11-28 | 646.81 |
| 2014-11-27 | 713.00 |
| 2014-11-26 | 691.41 |
| 2014-11-25 | 619.47 |
| 2014-11-24 | 655.44 |
| 2014-11-21 | 597.88 |
| 2014-11-20 | 583.49 |
| 2014-11-19 | 583.49 |
| 2014-11-18 | 583.49 |
| 2014-11-17 | 583.49 |
| 2014-11-14 | 583.49 |
| 2014-11-13 | 556.87 |
| 2014-11-12 | 556.15 |
| 2014-11-11 | 583.49 |
| 2014-11-10 | 569.11 |
| 2014-11-07 | 569.11 |
| 2014-11-06 | 569.11 |
| 2014-11-05 | 569.11 |
| 2014-11-04 | 554.72 |
| 2014-11-03 | 554.72 |
| 2014-10-31 | 553.28 |
| 2014-10-30 | 553.28 |
| 2014-10-29 | 553.28 |
| 2014-10-28 | 552.56 |
| 2014-10-27 | 552.56 |
| 2014-10-24 | 552.56 |
| 2014-10-23 | 552.56 |
| 2014-10-22 | 552.56 |
| 2014-10-21 | 555.44 |
| 2014-10-20 | 554.72 |
| 2014-10-17 | 554.72 |
| 2014-10-16 | 553.28 |
| 2014-10-15 | 553.28 |
| 2014-10-14 | 549.68 |
| 2014-10-13 | 548.24 |
| 2014-10-10 | 552.56 |
| 2014-10-09 | 552.56 |
| 2014-10-08 | 552.56 |
| 2014-10-07 | 552.56 |
| 2014-10-06 | 556.87 |
| 2014-10-03 | 556.87 |
| 2014-09-30 | 618.75 |
| 2014-09-29 | 618.75 |
| 2014-09-26 | 618.75 |
| 2014-09-25 | 618.75 |
| 2014-09-24 | 619.47 |
| 2014-09-23 | 548.24 |
| 2014-09-22 | 561.91 |
| 2014-09-19 | 567.67 |
| 2014-09-18 | 583.49 |
| 2014-09-17 | 583.49 |
| 2014-09-16 | 583.49 |
| 2014-09-15 | 583.49 |
| 2014-09-12 | 583.49 |
| 2014-09-11 | 619.47 |
| 2014-09-10 | 619.47 |
| 2014-09-08 | 619.47 |
| 2014-09-05 | 619.47 |
| 2014-09-04 | 594.29 |
| 2014-09-03 | 594.29 |
| 2014-09-02 | 594.29 |
| 2014-09-01 | 615.76 |
| 2014-08-29 | 615.76 |
| 2014-08-28 | 630.07 |
| 2014-08-27 | 630.07 |
| 2014-08-26 | 630.07 |
| 2014-08-25 | 630.07 |
| 2014-08-22 | 630.07 |
| 2014-08-21 | 663.00 |
| 2014-08-20 | 651.55 |
| 2014-08-19 | 651.55 |
| 2014-08-18 | 651.55 |
| 2014-08-15 | 651.55 |
| 2014-08-14 | 651.55 |
| 2014-08-13 | 651.55 |
| 2014-08-12 | 665.86 |
| 2014-08-11 | 651.55 |
| 2014-08-08 | 651.55 |
| 2014-08-07 | 680.18 |
| 2014-08-06 | 651.55 |
| 2014-08-05 | 680.18 |
| 2014-08-04 | 705.95 |
| 2014-08-01 | 741.73 |
| 2014-07-31 | 751.75 |
| 2014-07-30 | 758.91 |
| 2014-07-29 | 708.81 |
| 2014-07-28 | 723.12 |
| 2014-07-25 | 551.34 |
| 2014-07-24 | 494.08 |
| 2014-07-23 | 401.03 |
| 2014-07-22 | 372.40 |
| 2014-07-21 | 372.40 |
| 2014-07-18 | 372.40 |
| 2014-07-17 | 372.40 |
| 2014-07-16 | 368.11 |
| 2014-07-15 | 368.11 |
| 2014-07-14 | 368.82 |
| 2014-07-11 | 368.82 |
| 2014-07-10 | 368.82 |
| 2014-07-09 | 361.66 |
| 2014-07-08 | 361.66 |
| 2014-07-07 | 361.66 |
| 2014-07-04 | 361.66 |
| 2014-07-03 | 361.66 |
| 2014-07-02 | 362.38 |
| 2014-06-30 | 362.38 |
| 2014-06-27 | 343.77 |
| 2014-06-26 | 340.19 |
| 2014-06-25 | 340.19 |
| 2014-06-24 | 338.04 |
| 2014-06-23 | 337.33 |
| 2014-06-20 | 362.38 |
| 2014-06-19 | 362.38 |
| 2014-06-18 | 362.38 |
| 2014-06-17 | 362.38 |
| 2014-06-16 | 362.38 |
| 2014-06-13 | 362.38 |
| 2014-06-12 | 362.38 |
| 2014-06-11 | 362.38 |
| 2014-06-10 | 362.38 |
| 2014-06-09 | 362.38 |
| 2014-06-06 | 362.38 |
| 2014-06-05 | 363.81 |
| 2014-06-04 | 363.81 |
| 2014-06-03 | 363.81 |
| 2014-05-30 | 363.81 |
| 2014-05-29 | 363.81 |
| 2014-05-28 | 363.81 |
| 2014-05-27 | 363.81 |
| 2014-05-26 | 363.81 |
| 2014-05-23 | 368.82 |
| 2014-05-22 | 368.82 |
| 2014-05-21 | 368.82 |
| 2014-05-20 | 368.82 |
| 2014-05-19 | 363.81 |
| 2014-05-16 | 363.81 |
| 2014-05-15 | 363.81 |
| 2014-05-14 | 363.81 |
| 2014-05-13 | 363.81 |
| 2014-05-12 | 363.81 |
| 2014-05-09 | 362.38 |
| 2014-05-08 | 362.38 |
| 2014-05-07 | 361.66 |
| 2014-05-05 | 361.66 |
| 2014-05-02 | 361.66 |
| 2014-04-30 | 361.66 |
| 2014-04-29 | 361.66 |
| 2014-04-28 | 361.66 |
| 2014-04-25 | 361.66 |
| 2014-04-24 | 361.66 |
| 2014-04-23 | 361.66 |
| 2014-04-22 | 361.66 |
| 2014-04-17 | 361.66 |
| 2014-04-16 | 361.66 |
| 2014-04-15 | 361.66 |
| 2014-04-14 | 361.66 |
| 2014-04-11 | 361.66 |
| 2014-04-10 | 361.66 |
| 2014-04-09 | 361.66 |
| 2014-04-08 | 361.66 |
| 2014-04-07 | 361.66 |
| 2014-04-04 | 361.66 |
| 2014-04-03 | 361.66 |
| 2014-04-02 | 361.66 |
| 2014-04-01 | 361.66 |
| 2014-03-31 | 361.66 |
| 2014-03-28 | 361.66 |
| 2014-03-27 | 361.66 |
| 2014-03-26 | 361.66 |
| 2014-03-25 | 361.66 |
| 2014-03-24 | 361.66 |
| 2014-03-21 | 361.66 |
| 2014-03-20 | 361.66 |
| 2014-03-19 | 361.66 |
| 2014-03-18 | 361.66 |
| 2014-03-17 | 361.66 |
| 2014-03-14 | 361.66 |
| 2014-03-13 | 368.77 |
| 2014-03-12 | 361.66 |
| 2014-03-11 | 361.66 |
| 2014-03-10 | 361.66 |
| 2014-03-07 | 361.66 |
| 2014-03-06 | 361.66 |
| 2014-03-05 | 361.66 |
| 2014-03-04 | 361.66 |
| 2014-03-03 | 361.66 |
| 2014-02-28 | 361.66 |
| 2014-02-27 | 361.66 |
| 2014-02-26 | 361.66 |
| 2014-02-25 | 361.66 |
| 2014-02-24 | 361.66 |
| 2014-02-21 | 361.66 |
| 2014-02-20 | 361.66 |
| 2014-02-19 | 361.66 |
| 2014-02-18 | 361.66 |
| 2014-02-17 | 361.66 |
| 2014-02-14 | 361.66 |
| 2014-02-13 | 361.66 |
| 2014-02-12 | 361.66 |
| 2014-02-11 | 361.66 |
| 2014-02-10 | 361.66 |
| 2014-02-07 | 361.66 |
| 2014-02-06 | 361.66 |
| 2014-02-05 | 361.66 |
| 2014-02-04 | 361.66 |
| 2014-01-30 | 375.87 |
| 2014-01-29 | 375.87 |
| 2014-01-28 | 375.87 |
| 2014-01-27 | 375.87 |
| 2014-01-24 | 375.87 |
| 2014-01-23 | 375.87 |
| 2014-01-22 | 375.87 |
| 2014-01-21 | 375.87 |
| 2014-01-20 | 382.97 |
| 2014-01-17 | 382.97 |
| 2014-01-16 | 382.97 |
| 2014-01-15 | 382.97 |
| 2014-01-14 | 382.97 |
| 2014-01-13 | 382.97 |
| 2014-01-10 | 382.97 |
| 2014-01-09 | 375.87 |
| 2014-01-08 | 375.87 |
| 2014-01-07 | 375.87 |
| 2014-01-06 | 375.87 |
| 2014-01-03 | 375.87 |
| 2014-01-02 | 375.87 |
| 2013-12-31 | 375.87 |
| 2013-12-30 | 375.87 |
| 2013-12-27 | 375.87 |
| 2013-12-24 | 375.87 |
| 2013-12-23 | 375.87 |
| 2013-12-20 | 375.87 |
| 2013-12-19 | 375.87 |
| 2013-12-18 | 375.87 |
| 2013-12-17 | 375.87 |
| 2013-12-16 | 375.87 |
| 2013-12-13 | 375.87 |
| 2013-12-12 | 375.87 |
| 2013-12-11 | 375.87 |
| 2013-12-10 | 375.87 |
| 2013-12-09 | 375.87 |
| 2013-12-06 | 375.87 |
| 2013-12-05 | 375.87 |
| 2013-12-04 | 375.87 |
| 2013-12-03 | 375.87 |
| 2013-12-02 | 375.87 |
| 2013-11-29 | 365.22 |
| 2013-11-28 | 347.46 |
| 2013-11-27 | 336.81 |
| 2013-11-26 | 333.25 |
| 2013-11-25 | 333.25 |
| 2013-11-22 | 333.25 |
| 2013-11-21 | 333.25 |
| 2013-11-20 | 330.41 |
| 2013-11-19 | 330.41 |
| 2013-11-18 | 330.41 |
| 2013-11-15 | 330.41 |
| 2013-11-14 | 330.41 |
| 2013-11-13 | 330.41 |
| 2013-11-12 | 330.41 |
| 2013-11-11 | 330.41 |
| 2013-11-08 | 329.70 |
| 2013-11-07 | 329.70 |
| 2013-11-06 | 329.70 |
| 2013-11-05 | 329.70 |
| 2013-11-04 | 329.70 |
| 2013-11-01 | 329.70 |
| 2013-10-31 | 329.70 |
| 2013-10-30 | 329.70 |
| 2013-10-29 | 329.70 |
| 2013-10-28 | 329.70 |
| 2013-10-25 | 330.41 |
| 2013-10-24 | 330.41 |
| 2013-10-23 | 330.41 |
| 2013-10-22 | 330.41 |
| 2013-10-21 | 330.41 |
| 2013-10-18 | 330.41 |
| 2013-10-17 | 330.41 |
| 2013-10-16 | 329.70 |
| 2013-10-15 | 329.70 |
| 2013-10-11 | 329.70 |
| 2013-10-10 | 329.70 |
| 2013-10-09 | 329.70 |
| 2013-10-08 | 329.70 |
| 2013-10-07 | 329.70 |
| 2013-10-04 | 329.70 |
| 2013-10-03 | 329.70 |
| 2013-10-02 | 329.70 |
| 2013-09-30 | 329.70 |
| 2013-09-27 | 329.70 |
| 2013-09-26 | 340.36 |
| 2013-09-25 | 340.36 |
| 2013-09-24 | 340.36 |
| 2013-09-23 | 330.41 |
| 2013-09-19 | 333.25 |
| 2013-09-18 | 333.25 |
| 2013-09-17 | 333.25 |
| 2013-09-16 | 333.25 |
| 2013-09-13 | 331.83 |
| 2013-09-12 | 331.83 |
| 2013-09-11 | 330.41 |
| 2013-09-10 | 329.70 |
| 2013-09-09 | 329.70 |
| 2013-09-06 | 328.99 |
| 2013-09-05 | 328.99 |
| 2013-09-04 | 328.99 |
| 2013-09-03 | 328.99 |
| 2013-09-02 | 328.99 |
| 2013-08-30 | 328.99 |
| 2013-08-29 | 326.88 |
| 2013-08-28 | 326.88 |
| 2013-08-27 | 326.88 |
| 2013-08-26 | 326.88 |
| 2013-08-23 | 326.88 |
| 2013-08-22 | 326.88 |
| 2013-08-21 | 326.88 |
| 2013-08-20 | 326.88 |
| 2013-08-19 | 326.88 |
| 2013-08-16 | 326.88 |
| 2013-08-15 | 326.88 |
| 2013-08-13 | 326.88 |
| 2013-08-12 | 326.88 |
| 2013-08-09 | 326.88 |
| 2013-08-08 | 326.18 |
| 2013-08-07 | 326.18 |
| 2013-08-06 | 326.18 |
| 2013-08-05 | 326.18 |
| 2013-08-02 | 326.18 |
| 2013-08-01 | 326.18 |
| 2013-07-31 | 326.18 |
| 2013-07-30 | 326.18 |
| 2013-07-29 | 326.18 |
| 2013-07-26 | 326.18 |
| 2013-07-25 | 326.18 |
| 2013-07-24 | 326.18 |
| 2013-07-23 | 326.18 |
| 2013-07-22 | 326.18 |
| 2013-07-19 | 326.18 |
| 2013-07-18 | 326.18 |
| 2013-07-17 | 326.18 |
| 2013-07-16 | 326.18 |
| 2013-07-15 | 326.18 |
| 2013-07-12 | 340.26 |
| 2013-07-11 | 340.26 |
| 2013-07-10 | 340.26 |
| 2013-07-09 | 340.26 |
| 2013-07-08 | 340.26 |
| 2013-07-05 | 336.74 |
| 2013-07-04 | 336.74 |
| 2013-07-03 | 336.74 |
| 2013-07-02 | 336.74 |
| 2013-06-28 | 336.74 |
| 2013-06-27 | 336.74 |
| 2013-06-26 | 336.74 |
| 2013-06-25 | 336.74 |
| 2013-06-24 | 336.74 |
| 2013-06-21 | 336.74 |
| 2013-06-20 | 336.74 |
| 2013-06-19 | 336.74 |
| 2013-06-18 | 336.74 |
| 2013-06-17 | 336.74 |
| 2013-06-14 | 336.74 |
| 2013-06-13 | 329.70 |
| 2013-06-11 | 335.33 |
| 2013-06-10 | 335.33 |
| 2013-06-07 | 335.33 |
| 2013-06-06 | 336.74 |
| 2013-06-05 | 338.15 |
| 2013-06-04 | 338.15 |
| 2013-06-03 | 326.18 |
| 2013-05-31 | 326.18 |
| 2013-05-30 | 326.18 |
| 2013-05-29 | 326.18 |
| 2013-05-28 | 326.18 |
| 2013-05-27 | 326.18 |
| 2013-05-24 | 326.18 |
| 2013-05-23 | 326.18 |
| 2013-05-22 | 326.18 |
| 2013-05-21 | 326.18 |
| 2013-05-20 | 326.18 |
| 2013-05-16 | 326.18 |
| 2013-05-15 | 326.18 |
| 2013-05-14 | 326.18 |
| 2013-05-13 | 326.18 |
| 2013-05-10 | 326.18 |
| 2013-05-09 | 326.18 |
| 2013-05-08 | 326.18 |
| 2013-05-07 | 326.18 |
| 2013-05-06 | 326.18 |
| 2013-05-03 | 326.18 |
| 2013-05-02 | 326.18 |
| 2013-04-30 | 326.18 |
| 2013-04-29 | 326.18 |
| 2013-04-26 | 326.18 |
| 2013-04-25 | 321.98 |
| 2013-04-24 | 321.98 |
| 2013-04-23 | 321.98 |
| 2013-04-22 | 321.98 |
| 2013-04-19 | 321.98 |
| 2013-04-18 | 321.98 |
| 2013-04-17 | 321.98 |
| 2013-04-16 | 321.98 |
| 2013-04-15 | 321.98 |
| 2013-04-12 | 321.98 |
| 2013-04-11 | 319.89 |
| 2013-04-10 | 319.89 |
| 2013-04-09 | 319.89 |
| 2013-04-08 | 319.89 |
| 2013-04-05 | 319.89 |
| 2013-04-03 | 319.89 |
| 2013-04-02 | 319.19 |
| 2013-03-28 | 319.19 |
| 2013-03-27 | 319.19 |
| 2013-03-26 | 319.19 |
| 2013-03-25 | 333.16 |
| 2013-03-22 | 333.16 |
| 2013-03-21 | 333.16 |
| 2013-03-20 | 333.16 |
| 2013-03-19 | 333.16 |
| 2013-03-18 | 333.16 |
| 2013-03-15 | 333.16 |
| 2013-03-14 | 333.16 |
| 2013-03-13 | 333.16 |
| 2013-03-12 | 333.16 |
| 2013-03-11 | 333.16 |
| 2013-03-08 | 333.16 |
| 2013-03-07 | 333.16 |
| 2013-03-06 | 333.16 |
| 2013-03-05 | 333.16 |
| 2013-03-04 | 333.16 |
| 2013-03-01 | 340.15 |
| 2013-02-28 | 340.15 |
| 2013-02-27 | 340.15 |
| 2013-02-26 | 340.15 |
| 2013-02-25 | 344.34 |
| 2013-02-22 | 344.34 |
| 2013-02-21 | 344.34 |
| 2013-02-20 | 344.34 |
| 2013-02-19 | 347.13 |
| 2013-02-18 | 347.13 |
| 2013-02-15 | 347.13 |
| 2013-02-14 | 344.34 |
| 2013-02-08 | 344.34 |
| 2013-02-07 | 344.34 |
| 2013-02-06 | 343.64 |
| 2013-02-05 | 343.64 |
| 2013-02-04 | 347.83 |
| 2013-02-01 | 347.83 |
| 2013-01-31 | 361.11 |
| 2013-01-30 | 375.08 |
| 2013-01-29 | 357.61 |
| 2013-01-28 | 357.61 |
| 2013-01-25 | 360.41 |
| 2013-01-24 | 360.41 |
| 2013-01-23 | 360.41 |
| 2013-01-22 | 361.11 |
| 2013-01-21 | 361.11 |
| 2013-01-18 | 361.11 |
| 2013-01-17 | 361.11 |
| 2013-01-16 | 361.11 |
| 2013-01-15 | 361.11 |
| 2013-01-14 | 361.11 |
| 2013-01-11 | 361.11 |
| 2013-01-10 | 344.34 |
| 2013-01-09 | 344.34 |
| 2013-01-08 | 344.34 |
| 2013-01-07 | 344.34 |
| 2013-01-04 | 344.34 |
| 2013-01-03 | 351.33 |
| 2013-01-02 | 347.13 |
| 2012-12-31 | 340.15 |
| 2012-12-28 | 340.15 |
| 2012-12-27 | 341.55 |
| 2012-12-24 | 341.55 |
| 2012-12-21 | 341.55 |
| 2012-12-20 | 341.55 |
| 2012-12-19 | 341.55 |
| 2012-12-18 | 355.52 |
| 2012-12-17 | 355.52 |
| 2012-12-14 | 341.55 |
| 2012-12-13 | 340.15 |
| 2012-12-12 | 340.15 |
| 2012-12-11 | 340.15 |
| 2012-12-10 | 340.15 |
| 2012-12-07 | 340.15 |
| 2012-12-06 | 340.15 |
| 2012-12-05 | 340.15 |
| 2012-12-04 | 333.86 |
| 2012-12-03 | 333.16 |
| 2012-11-30 | 333.16 |
| 2012-11-29 | 326.18 |
| 2012-11-28 | 326.18 |
| 2012-11-27 | 326.18 |
| 2012-11-26 | 326.18 |
| 2012-11-23 | 326.18 |
| 2012-11-22 | 326.18 |
| 2012-11-21 | 319.19 |
| 2012-11-20 | 312.20 |
| 2012-11-19 | 312.20 |
| 2012-11-16 | 312.20 |
| 2012-11-15 | 312.20 |
| 2012-11-14 | 312.20 |
| 2012-11-13 | 305.22 |
| 2012-11-12 | 305.22 |
| 2012-11-09 | 305.22 |
| 2012-11-08 | 305.22 |
| 2012-11-07 | 305.22 |
| 2012-11-06 | 305.22 |
| 2012-11-05 | 305.22 |
| 2012-11-02 | 305.22 |
| 2012-11-01 | 305.22 |
| 2012-10-31 | 305.22 |
| 2012-10-30 | 298.23 |
| 2012-10-29 | 298.23 |
| 2012-10-26 | 298.23 |
| 2012-10-25 | 305.22 |
| 2012-10-24 | 305.22 |
| 2012-10-22 | 305.22 |
| 2012-10-19 | 305.22 |
| 2012-10-18 | 305.22 |
| 2012-10-17 | 298.23 |
| 2012-10-16 | 291.24 |
| 2012-10-15 | 291.24 |
| 2012-10-12 | 291.24 |
| 2012-10-11 | 291.24 |
| 2012-10-10 | 291.24 |
| 2012-10-09 | 291.24 |
| 2012-10-08 | 291.24 |
| 2012-10-05 | 291.24 |
| 2012-10-04 | 291.24 |
| 2012-10-03 | 291.24 |
| 2012-09-28 | 291.24 |
| 2012-09-27 | 277.27 |
| 2012-09-26 | 273.78 |
| 2012-09-25 | 273.78 |
| 2012-09-24 | 273.78 |
| 2012-09-21 | 273.78 |
| 2012-09-20 | 270.28 |
| 2012-09-19 | 270.28 |
| 2012-09-18 | 266.79 |
| 2012-09-17 | 266.79 |
| 2012-09-14 | 266.79 |
| 2012-09-13 | 259.80 |
| 2012-09-12 | 259.80 |
| 2012-09-11 | 252.82 |
| 2012-09-10 | 252.82 |
| 2012-09-07 | 252.82 |
| 2012-09-06 | 247.97 |
| 2012-09-05 | 247.97 |
| 2012-09-04 | 247.97 |
| 2012-09-03 | 245.90 |
| 2012-08-31 | 242.44 |
| 2012-08-30 | 242.44 |
| 2012-08-29 | 242.44 |
| 2012-08-28 | 242.44 |
| 2012-08-27 | 242.44 |
| 2012-08-24 | 242.44 |
| 2012-08-23 | 242.44 |
| 2012-08-22 | 252.82 |
| 2012-08-21 | 252.82 |
| 2012-08-20 | 238.98 |
| 2012-08-17 | 238.98 |
| 2012-08-16 | 232.06 |
| 2012-08-15 | 226.53 |
| 2012-08-14 | 225.84 |
| 2012-08-13 | 225.84 |
| 2012-08-10 | 225.84 |
| 2012-08-09 | 225.84 |
| 2012-08-08 | 233.45 |
| 2012-08-07 | 233.45 |
| 2012-08-06 | 233.45 |
| 2012-08-03 | 233.45 |
| 2012-08-02 | 233.45 |
| 2012-08-01 | 233.45 |
| 2012-07-31 | 233.45 |
| 2012-07-30 | 233.45 |
| 2012-07-27 | 233.45 |
| 2012-07-26 | 233.45 |
| 2012-07-25 | 233.45 |
| 2012-07-24 | 233.45 |
| 2012-07-23 | 233.45 |
| 2012-07-20 | 233.45 |
| 2012-07-19 | 233.45 |
| 2012-07-18 | 233.45 |
| 2012-07-17 | 233.45 |
| 2012-07-16 | 233.45 |
| 2012-07-13 | 233.45 |
| 2012-07-12 | 233.45 |
| 2012-07-11 | 233.45 |
| 2012-07-10 | 233.45 |
| 2012-07-09 | 233.45 |
| 2012-07-06 | 233.45 |
| 2012-07-05 | 233.45 |
| 2012-07-04 | 232.76 |
| 2012-07-03 | 232.06 |
| 2012-06-29 | 232.06 |
| 2012-06-28 | 232.06 |
| 2012-06-27 | 232.06 |
| 2012-06-26 | 238.98 |
| 2012-06-25 | 238.98 |
| 2012-06-22 | 238.98 |
| 2012-06-21 | 238.98 |
| 2012-06-20 | 238.98 |
| 2012-06-19 | 235.52 |
| 2012-06-18 | 232.06 |
| 2012-06-15 | 232.06 |
| 2012-06-14 | 232.06 |
| 2012-06-13 | 238.98 |
| 2012-06-12 | 238.98 |
| 2012-06-11 | 238.98 |
| 2012-06-08 | 238.98 |
| 2012-06-07 | 238.98 |
| 2012-06-06 | 238.98 |
| 2012-06-05 | 238.98 |
| 2012-06-04 | 238.98 |
| 2012-06-01 | 238.98 |
| 2012-05-31 | 238.98 |
| 2012-05-30 | 238.98 |
| 2012-05-29 | 238.98 |
| 2012-05-28 | 238.98 |
| 2012-05-25 | 238.98 |
| 2012-05-24 | 238.98 |
| 2012-05-23 | 238.98 |
| 2012-05-22 | 238.98 |
| 2012-05-21 | 238.98 |
| 2012-05-18 | 238.98 |
| 2012-05-17 | 238.98 |
| 2012-05-16 | 238.98 |
| 2012-05-15 | 238.98 |
| 2012-05-14 | 238.98 |
| 2012-05-11 | 238.98 |
| 2012-05-10 | 238.98 |
| 2012-05-09 | 238.98 |
| 2012-05-08 | 238.98 |
| 2012-05-07 | 238.98 |
| 2012-05-04 | 238.98 |
| 2012-05-03 | 238.98 |
| 2012-05-02 | 238.98 |
| 2012-04-30 | 238.98 |
| 2012-04-27 | 238.98 |
| 2012-04-26 | 238.98 |
| 2012-04-25 | 238.98 |
| 2012-04-24 | 238.98 |
| 2012-04-23 | 238.98 |
| 2012-04-20 | 235.52 |
| 2012-04-19 | 235.52 |
| 2012-04-18 | 235.52 |
| 2012-04-17 | 235.52 |
| 2012-04-16 | 235.52 |
| 2012-04-13 | 235.52 |
| 2012-04-12 | 235.52 |
| 2012-04-11 | 235.52 |
| 2012-04-10 | 235.52 |
| 2012-04-05 | 235.52 |
| 2012-04-03 | 235.52 |
| 2012-04-02 | 235.52 |
| 2012-03-30 | 235.52 |
| 2012-03-29 | 235.52 |
| 2012-03-28 | 235.52 |
| 2012-03-27 | 235.52 |
| 2012-03-26 | 235.52 |
| 2012-03-23 | 237.58 |
| 2012-03-22 | 237.58 |
| 2012-03-21 | 276.61 |
| 2012-03-20 | 276.61 |
| 2012-03-19 | 276.61 |
| 2012-03-16 | 280.03 |
| 2012-03-15 | 280.03 |
| 2012-03-14 | 280.03 |
| 2012-03-13 | 280.03 |
| 2012-03-12 | 280.03 |
| 2012-03-09 | 280.03 |
| 2012-03-08 | 280.03 |
| 2012-03-07 | 280.03 |
| 2012-03-06 | 280.03 |
| 2012-03-05 | 280.03 |
| 2012-03-02 | 280.03 |
| 2012-03-01 | 280.03 |
| 2012-02-29 | 282.77 |
| 2012-02-28 | 282.77 |
| 2012-02-27 | 282.77 |
| 2012-02-24 | 282.77 |
| 2012-02-23 | 282.77 |
| 2012-02-22 | 282.77 |
| 2012-02-21 | 282.77 |
| 2012-02-20 | 261.54 |
| 2012-02-17 | 261.54 |
| 2012-02-16 | 261.54 |
| 2012-02-15 | 261.54 |
| 2012-02-14 | 261.54 |
| 2012-02-13 | 261.54 |
| 2012-02-10 | 261.54 |
| 2012-02-09 | 252.64 |
| 2012-02-08 | 252.64 |
| 2012-02-07 | 242.37 |
| 2012-02-06 | 242.37 |
| 2012-02-03 | 254.70 |
| 2012-02-02 | 242.37 |
| 2012-02-01 | 241.00 |
| 2012-01-31 | 241.00 |
| 2012-01-30 | 241.00 |
| 2012-01-27 | 241.00 |
| 2012-01-26 | 241.00 |
| 2012-01-20 | 242.37 |
| 2012-01-19 | 242.37 |
| 2012-01-18 | 242.37 |
| 2012-01-17 | 242.37 |
| 2012-01-16 | 242.37 |
| 2012-01-13 | 242.37 |
| 2012-01-12 | 242.37 |
| 2012-01-11 | 242.37 |
| 2012-01-10 | 242.37 |
| 2012-01-09 | 242.37 |
| 2012-01-06 | 242.37 |
| 2012-01-05 | 242.37 |
| 2012-01-04 | 242.37 |
| 2012-01-03 | 242.37 |
| 2011-12-30 | 242.37 |
| 2011-12-29 | 242.37 |
| 2011-12-28 | 242.37 |
| 2011-12-23 | 242.37 |
| 2011-12-22 | 238.95 |
| 2011-12-21 | 242.37 |
| 2011-12-20 | 242.37 |
| 2011-12-19 | 242.37 |
| 2011-12-16 | 242.37 |
| 2011-12-15 | 242.37 |
| 2011-12-14 | 242.37 |
| 2011-12-13 | 242.37 |
| 2011-12-12 | 242.37 |
| 2011-12-09 | 242.37 |
| 2011-12-08 | 242.37 |
| 2011-12-07 | 242.37 |
| 2011-12-06 | 242.37 |
| 2011-12-05 | 242.37 |
| 2011-12-02 | 242.37 |
| 2011-12-01 | 242.37 |
| 2011-11-30 | 242.37 |
| 2011-11-29 | 242.37 |
| 2011-11-28 | 242.37 |
| 2011-11-25 | 242.37 |
| 2011-11-24 | 242.37 |
| 2011-11-23 | 242.37 |
| 2011-11-22 | 242.37 |
| 2011-11-21 | 242.37 |
| 2011-11-18 | 242.37 |
| 2011-11-17 | 242.37 |
| 2011-11-16 | 242.37 |
| 2011-11-15 | 242.37 |
| 2011-11-14 | 227.31 |
| 2011-11-11 | 227.31 |
| 2011-11-10 | 208.13 |
| 2011-11-09 | 234.15 |
| 2011-11-08 | 234.15 |
| 2011-11-07 | 234.15 |
| 2011-11-04 | 234.15 |
| 2011-11-03 | 234.15 |
| 2011-11-02 | 234.15 |
| 2011-11-01 | 234.15 |
| 2011-10-31 | 234.15 |
| 2011-10-28 | 234.15 |
| 2011-10-27 | 234.15 |
| 2011-10-26 | 234.15 |
| 2011-10-25 | 234.15 |
| 2011-10-24 | 234.15 |
| 2011-10-21 | 234.15 |
| 2011-10-20 | 234.15 |
| 2011-10-19 | 234.15 |
| 2011-10-18 | 234.15 |
| 2011-10-17 | 234.15 |
| 2011-10-14 | 234.15 |
| 2011-10-13 | 234.15 |
| 2011-10-12 | 234.15 |
| 2011-10-11 | 221.83 |
| 2011-10-10 | 221.83 |
| 2011-10-07 | 221.83 |
| 2011-10-06 | 221.83 |
| 2011-10-04 | 221.83 |
| 2011-10-03 | 221.83 |
| 2011-09-30 | 221.83 |
| 2011-09-28 | 221.83 |
| 2011-09-27 | 221.83 |
| 2011-09-26 | 221.83 |
| 2011-09-23 | 221.83 |
| 2011-09-22 | 235.52 |
| 2011-09-21 | 235.52 |
| 2011-09-20 | 235.52 |
| 2011-09-19 | 249.22 |
| 2011-09-16 | 249.22 |
| 2011-09-15 | 249.22 |
| 2011-09-14 | 249.22 |
| 2011-09-12 | 249.22 |
| 2011-09-09 | 253.33 |
| 2011-09-08 | 253.33 |
| 2011-09-07 | 253.33 |
| 2011-09-06 | 253.33 |
| 2011-09-05 | 253.33 |
| 2011-09-02 | 253.33 |
| 2011-09-01 | 253.33 |
| 2011-08-31 | 253.33 |
| 2011-08-30 | 253.33 |
| 2011-08-29 | 253.33 |
| 2011-08-26 | 253.33 |
| 2011-08-25 | 253.33 |
| 2011-08-24 | 253.33 |
| 2011-08-23 | 253.33 |
| 2011-08-22 | 253.33 |
| 2011-08-19 | 253.33 |
| 2011-08-18 | 253.33 |
| 2011-08-17 | 253.33 |
| 2011-08-16 | 253.33 |
| 2011-08-15 | 253.33 |
| 2011-08-12 | 253.33 |
| 2011-08-11 | 253.33 |
| 2011-08-10 | 253.33 |
| 2011-08-09 | 252.65 |
| 2011-08-08 | 266.21 |
| 2011-08-05 | 266.21 |
| 2011-08-04 | 285.88 |
| 2011-08-03 | 285.88 |
| 2011-08-02 | 285.88 |
| 2011-08-01 | 285.88 |
| 2011-07-29 | 285.88 |
| 2011-07-28 | 285.88 |
| 2011-07-27 | 285.88 |
| 2011-07-26 | 285.88 |
| 2011-07-25 | 285.88 |
| 2011-07-22 | 285.88 |
| 2011-07-21 | 285.88 |
| 2011-07-20 | 285.88 |
| 2011-07-19 | 285.88 |
| 2011-07-18 | 272.31 |
| 2011-07-15 | 272.31 |
| 2011-07-14 | 272.31 |
| 2011-07-13 | 278.42 |
| 2011-07-12 | 278.42 |
| 2011-07-11 | 278.42 |
| 2011-07-08 | 278.42 |
| 2011-07-07 | 266.21 |
| 2011-07-06 | 266.21 |
| 2011-07-05 | 266.21 |
| 2011-07-04 | 272.99 |
| 2011-06-30 | 272.99 |
| 2011-06-29 | 272.99 |
| 2011-06-28 | 272.99 |
| 2011-06-27 | 272.99 |
| 2011-06-24 | 272.99 |
| 2011-06-23 | 272.99 |
| 2011-06-22 | 272.99 |
| 2011-06-21 | 283.17 |
| 2011-06-20 | 259.43 |
| 2011-06-17 | 276.38 |
| 2011-06-16 | 279.77 |
| 2011-06-15 | 283.84 |
| 2011-06-14 | 283.84 |
| 2011-06-13 | 285.20 |
| 2011-06-10 | 286.56 |
| 2011-06-09 | 286.56 |
| 2011-06-08 | 286.56 |
| 2011-06-07 | 286.56 |
| 2011-06-03 | 292.66 |
| 2011-06-02 | 292.66 |
| 2011-06-01 | 292.66 |
| 2011-05-31 | 299.44 |
| 2011-05-30 | 289.95 |
| 2011-05-27 | 286.56 |
| 2011-05-26 | 286.56 |
| 2011-05-25 | 286.56 |
| 2011-05-24 | 286.56 |
| 2011-05-23 | 289.27 |
| 2011-05-20 | 289.27 |
| 2011-05-19 | 289.27 |
| 2011-05-18 | 289.27 |
| 2011-05-17 | 289.27 |
| 2011-05-16 | 289.27 |
| 2011-05-13 | 289.27 |
| 2011-05-12 | 289.27 |
| 2011-05-11 | 289.27 |
| 2011-05-09 | 289.27 |
| 2011-05-06 | 289.27 |
| 2011-05-05 | 289.27 |
| 2011-05-04 | 289.27 |
| 2011-05-03 | 286.56 |
| 2011-04-29 | 281.81 |
| 2011-04-28 | 306.90 |
| 2011-04-27 | 309.61 |
| 2011-04-26 | 310.29 |
| 2011-04-21 | 310.29 |
| 2011-04-20 | 310.29 |
| 2011-04-19 | 310.29 |
| 2011-04-18 | 310.97 |
| 2011-04-15 | 303.51 |
| 2011-04-14 | 303.51 |
| 2011-04-13 | 303.51 |
| 2011-04-12 | 303.51 |
| 2011-04-11 | 303.51 |
| 2011-04-08 | 293.34 |
| 2011-04-07 | 291.98 |
| 2011-04-06 | 278.42 |
| 2011-04-04 | 289.84 |
| 2011-04-01 | 289.84 |
| 2011-03-31 | 277.07 |
| 2011-03-30 | 289.17 |
| 2011-03-29 | 289.17 |
| 2011-03-28 | 289.84 |
| 2011-03-25 | 289.84 |
| 2011-03-24 | 289.84 |
| 2011-03-23 | 289.84 |
| 2011-03-22 | 289.84 |
| 2011-03-21 | 289.84 |
| 2011-03-18 | 276.40 |
| 2011-03-17 | 276.40 |
| 2011-03-16 | 288.50 |
| 2011-03-15 | 283.80 |
| 2011-03-14 | 293.21 |
| 2011-03-11 | 295.89 |
| 2011-03-10 | 290.52 |
| 2011-03-09 | 313.37 |
| 2011-03-08 | 316.73 |
| 2011-03-07 | 318.07 |
| 2011-03-04 | 312.03 |
| 2011-03-03 | 316.73 |
| 2011-03-02 | 314.04 |
| 2011-03-01 | 318.75 |
| 2011-02-28 | 316.73 |
| 2011-02-25 | 316.73 |
| 2011-02-24 | 316.73 |
| 2011-02-23 | 318.75 |
| 2011-02-22 | 318.75 |
| 2011-02-21 | 318.75 |
| 2011-02-18 | 318.75 |
| 2011-02-17 | 318.75 |
| 2011-02-16 | 316.73 |
| 2011-02-15 | 317.40 |
| 2011-02-14 | 316.73 |
| 2011-02-11 | 316.73 |
| 2011-02-10 | 299.93 |
| 2011-02-09 | 299.93 |
| 2011-02-08 | 296.57 |
| 2011-02-07 | 296.57 |
| 2011-02-02 | 299.93 |
| 2011-02-01 | 299.93 |
| 2011-01-31 | 299.93 |
| 2011-01-28 | 300.60 |
| 2011-01-27 | 300.60 |
| 2011-01-26 | 300.60 |
| 2011-01-25 | 300.60 |
| 2011-01-24 | 307.32 |
| 2011-01-21 | 307.32 |
| 2011-01-20 | 320.76 |
| 2011-01-19 | 320.76 |
| 2011-01-18 | 307.32 |
| 2011-01-17 | 293.88 |
| 2011-01-14 | 292.53 |
| 2011-01-13 | 289.17 |
| 2011-01-12 | 279.76 |
| 2011-01-11 | 283.12 |
| 2011-01-10 | 283.12 |
| 2011-01-07 | 279.76 |
| 2011-01-06 | 249.52 |
| 2011-01-05 | 249.52 |
| 2011-01-04 | 260.27 |
| 2011-01-03 | 260.94 |
| 2010-12-31 | 260.94 |
| 2010-12-30 | 260.94 |
| 2010-12-29 | 260.94 |
| 2010-12-28 | 260.94 |
| 2010-12-24 | 260.94 |
| 2010-12-23 | 260.94 |
| 2010-12-22 | 260.94 |
| 2010-12-21 | 261.61 |
| 2010-12-20 | 261.61 |
| 2010-12-17 | 262.29 |
| 2010-12-16 | 262.96 |
| 2010-12-15 | 262.96 |
| 2010-12-14 | 262.96 |
| 2010-12-13 | 262.96 |
| 2010-12-10 | 262.96 |
| 2010-12-09 | 262.96 |
| 2010-12-08 | 262.96 |
| 2010-12-07 | 262.96 |
| 2010-12-06 | 262.96 |
| 2010-12-03 | 269.68 |
| 2010-12-02 | 262.96 |
| 2010-12-01 | 252.88 |
| 2010-11-30 | 253.55 |
| 2010-11-29 | 253.55 |
| 2010-11-26 | 248.84 |
| 2010-11-25 | 256.24 |
| 2010-11-24 | 256.24 |
| 2010-11-23 | 249.52 |
| 2010-11-22 | 246.83 |
| 2010-11-19 | 255.56 |
| 2010-11-18 | 249.52 |
| 2010-11-17 | 249.52 |
| 2010-11-16 | 249.52 |
| 2010-11-15 | 242.12 |
| 2010-11-12 | 244.81 |
| 2010-11-11 | 244.81 |
| 2010-11-10 | 243.47 |
| 2010-11-09 | 249.52 |
| 2010-11-08 | 249.52 |
| 2010-11-05 | 249.52 |
| 2010-11-04 | 249.52 |
| 2010-11-03 | 246.15 |
| 2010-11-02 | 245.48 |
| 2010-11-01 | 246.15 |
| 2010-10-29 | 245.48 |
| 2010-10-28 | 245.48 |
| 2010-10-27 | 245.48 |
| 2010-10-26 | 245.48 |
| 2010-10-25 | 242.79 |
| 2010-10-22 | 238.09 |
| 2010-10-21 | 238.09 |
| 2010-10-20 | 238.09 |
| 2010-10-19 | 237.42 |
| 2010-10-18 | 236.74 |
| 2010-10-15 | 239.43 |
| 2010-10-14 | 239.43 |
| 2010-10-13 | 239.43 |
| 2010-10-12 | 239.43 |
| 2010-10-11 | 239.43 |
| 2010-10-08 | 236.74 |
| 2010-10-07 | 234.06 |
| 2010-10-06 | 236.74 |
| 2010-10-05 | 235.40 |
| 2010-10-04 | 235.40 |
| 2010-09-30 | 235.40 |
| 2010-09-29 | 235.40 |
| 2010-09-28 | 234.73 |
| 2010-09-27 | 233.38 |
| 2010-09-24 | 232.71 |
| 2010-09-22 | 242.79 |
| 2010-09-21 | 242.79 |
| 2010-09-20 | 242.79 |
| 2010-09-17 | 235.40 |
| 2010-09-16 | 235.40 |
| 2010-09-15 | 235.40 |
| 2010-09-14 | 235.40 |
| 2010-09-13 | 235.40 |
| 2010-09-10 | 234.73 |
| 2010-09-09 | 234.73 |
| 2010-09-08 | 234.06 |
| 2010-09-07 | 234.06 |
| 2010-09-06 | 233.38 |
| 2010-09-03 | 229.35 |
| 2010-09-02 | 227.36 |
| 2010-09-01 | 227.36 |
| 2010-08-31 | 227.36 |
| 2010-08-30 | 227.36 |
| 2010-08-27 | 227.36 |
| 2010-08-26 | 227.36 |
| 2010-08-25 | 227.36 |
| 2010-08-24 | 228.69 |
| 2010-08-23 | 229.35 |
| 2010-08-20 | 230.02 |
| 2010-08-19 | 230.68 |
| 2010-08-18 | 236.00 |
| 2010-08-17 | 236.00 |
| 2010-08-16 | 236.00 |
| 2010-08-13 | 238.00 |
| 2010-08-12 | 230.02 |
| 2010-08-11 | 232.68 |
| 2010-08-10 | 236.00 |
| 2010-08-09 | 236.00 |
| 2010-08-06 | 236.00 |
| 2010-08-05 | 239.33 |
| 2010-08-04 | 239.33 |
| 2010-08-03 | 239.33 |
| 2010-08-02 | 232.68 |
| 2010-07-30 | 232.68 |
| 2010-07-29 | 232.68 |
| 2010-07-28 | 232.68 |
| 2010-07-27 | 232.68 |
| 2010-07-26 | 232.68 |
| 2010-07-23 | 232.68 |
| 2010-07-22 | 239.33 |
| 2010-07-21 | 239.33 |
| 2010-07-20 | 236.00 |
| 2010-07-19 | 239.33 |
| 2010-07-16 | 239.33 |
| 2010-07-15 | 239.33 |
| 2010-07-14 | 239.33 |
| 2010-07-13 | 239.33 |
| 2010-07-12 | 239.33 |
| 2010-07-09 | 239.33 |
| 2010-07-08 | 239.33 |
| 2010-07-07 | 239.33 |
| 2010-07-06 | 239.33 |
| 2010-07-05 | 239.33 |
| 2010-07-02 | 236.00 |
| 2010-06-30 | 236.00 |
| 2010-06-29 | 236.00 |
| 2010-06-28 | 236.67 |
| 2010-06-25 | 236.67 |
| 2010-06-24 | 236.00 |
| 2010-06-23 | 236.00 |
| 2010-06-22 | 237.34 |
| 2010-06-21 | 233.34 |
| 2010-06-18 | 245.99 |
| 2010-06-17 | 245.99 |
| 2010-06-15 | 245.99 |
| 2010-06-14 | 245.99 |
| 2010-06-11 | 245.99 |
| 2010-06-10 | 245.99 |
| 2010-06-09 | 233.34 |
| 2010-06-08 | 233.34 |
| 2010-06-07 | 233.34 |
| 2010-06-04 | 233.34 |
| 2010-06-03 | 233.34 |
| 2010-06-02 | 233.34 |
| 2010-06-01 | 233.34 |
| 2010-05-31 | 233.34 |
| 2010-05-28 | 233.34 |
| 2010-05-27 | 233.34 |
| 2010-05-26 | 232.68 |
| 2010-05-25 | 232.68 |
| 2010-05-24 | 232.68 |
| 2010-05-20 | 232.68 |
| 2010-05-19 | 234.01 |
| 2010-05-18 | 234.01 |
| 2010-05-17 | 233.34 |
| 2010-05-14 | 259.29 |
| 2010-05-13 | 259.29 |
| 2010-05-12 | 245.99 |
| 2010-05-11 | 259.29 |
| 2010-05-10 | 259.29 |
| 2010-05-07 | 259.29 |
| 2010-05-06 | 259.29 |
| 2010-05-05 | 272.60 |
| 2010-05-04 | 305.87 |
| 2010-05-03 | 308.53 |
| 2010-04-30 | 308.53 |
| 2010-04-29 | 305.87 |
| 2010-04-28 | 305.87 |
| 2010-04-27 | 305.87 |
| 2010-04-26 | 292.77 |
| 2010-04-23 | 292.77 |
| 2010-04-22 | 284.92 |
| 2010-04-21 | 285.57 |
| 2010-04-20 | 227.31 |
| 2010-04-19 | 220.77 |
| 2010-04-16 | 210.95 |
| 2010-04-15 | 210.95 |
| 2010-04-14 | 210.95 |
| 2010-04-13 | 206.36 |
| 2010-04-12 | 193.27 |
| 2010-04-09 | 193.27 |
| 2010-04-08 | 180.18 |
| 2010-04-07 | 177.56 |
| 2010-04-01 | 174.94 |
| 2010-03-31 | 174.94 |
| 2010-03-30 | 181.49 |
| 2010-03-29 | 180.18 |
| 2010-03-26 | 186.73 |
| 2010-03-25 | 186.73 |
| 2010-03-24 | 203.75 |
| 2010-03-23 | 197.20 |
| 2010-03-22 | 140.90 |
| 2010-03-19 | 134.36 |
| 2010-03-18 | 131.08 |
| 2010-03-17 | 131.08 |
| 2010-03-16 | 131.08 |
| 2010-03-15 | 131.08 |
| 2010-03-12 | 129.12 |
| 2010-03-11 | 138.94 |
| 2010-03-10 | 138.94 |
| 2010-03-09 | 138.94 |
| 2010-03-08 | 138.94 |
| 2010-03-05 | 138.94 |
| 2010-03-04 | 138.94 |
| 2010-03-03 | 138.94 |
| 2010-03-02 | 138.94 |
| 2010-03-01 | 138.94 |
| 2010-02-26 | 138.94 |
| 2010-02-25 | 138.94 |
| 2010-02-24 | 145.48 |
| 2010-02-23 | 145.48 |
| 2010-02-22 | 145.48 |
| 2010-02-19 | 145.48 |
| 2010-02-18 | 145.48 |
| 2010-02-17 | 142.21 |
| 2010-02-12 | 142.21 |
| 2010-02-11 | 142.21 |
| 2010-02-10 | 142.21 |
| 2010-02-09 | 142.21 |
| 2010-02-08 | 145.48 |
| 2010-02-05 | 145.48 |
| 2010-02-04 | 132.39 |
| 2010-02-03 | 135.66 |
| 2010-02-02 | 135.66 |
| 2010-02-01 | 135.66 |
| 2010-01-29 | 135.01 |
| 2010-01-28 | 135.01 |
| 2010-01-27 | 135.01 |
| 2010-01-26 | 135.01 |
| 2010-01-25 | 135.01 |
| 2010-01-22 | 135.01 |
| 2010-01-21 | 135.01 |
| 2010-01-20 | 135.66 |
| 2010-01-19 | 134.36 |
| 2010-01-18 | 134.36 |
| 2010-01-15 | 134.36 |
| 2010-01-14 | 134.36 |
| 2010-01-13 | 134.36 |
| 2010-01-12 | 133.70 |
| 2010-01-11 | 133.70 |
| 2010-01-08 | 133.70 |
| 2010-01-07 | 133.70 |
| 2010-01-06 | 133.05 |
| 2010-01-05 | 130.43 |
| 2010-01-04 | 129.77 |
| 2009-12-31 | 129.77 |
| 2009-12-30 | 128.46 |
| 2009-12-29 | 128.46 |
| 2009-12-28 | 127.81 |
| 2009-12-24 | 127.81 |
| 2009-12-23 | 127.81 |
| 2009-12-22 | 127.81 |
| 2009-12-21 | 127.81 |
| 2009-12-18 | 127.81 |
| 2009-12-17 | 127.81 |
| 2009-12-16 | 127.81 |
| 2009-12-15 | 127.81 |
| 2009-12-14 | 127.81 |
| 2009-12-11 | 135.66 |
| 2009-12-10 | 135.66 |
| 2009-12-09 | 135.66 |
| 2009-12-08 | 135.66 |
| 2009-12-07 | 155.30 |
| 2009-12-04 | 155.30 |
| 2009-12-03 | 155.30 |
| 2009-12-02 | 155.30 |
| 2009-12-01 | 155.30 |
| 2009-11-30 | 155.30 |
| 2009-11-27 | 155.30 |
| 2009-11-26 | 155.30 |
| 2009-11-25 | 155.30 |
| 2009-11-24 | 155.30 |
| 2009-11-23 | 155.30 |
| 2009-11-20 | 155.30 |
| 2009-11-19 | 155.30 |
| 2009-11-18 | 142.21 |
| 2009-11-17 | 142.21 |
| 2009-11-16 | 142.21 |
| 2009-11-13 | 155.30 |
| 2009-11-12 | 161.85 |
| 2009-11-11 | 161.85 |
| 2009-11-10 | 161.85 |
| 2009-11-09 | 148.76 |
| 2009-11-06 | 148.76 |
| 2009-11-05 | 148.76 |
| 2009-11-04 | 148.76 |
| 2009-11-03 | 148.76 |
| 2009-11-02 | 148.76 |
| 2009-10-30 | 148.76 |
| 2009-10-29 | 148.76 |
| 2009-10-28 | 152.03 |
| 2009-10-27 | 152.03 |
| 2009-10-23 | 148.76 |
| 2009-10-22 | 148.76 |
| 2009-10-21 | 148.76 |
| 2009-10-20 | 145.48 |
| 2009-10-19 | 145.48 |
| 2009-10-16 | 133.05 |
| 2009-10-15 | 131.74 |
| 2009-10-14 | 135.66 |
| 2009-10-13 | 135.66 |
| 2009-10-12 | 135.66 |
| 2009-10-09 | 135.66 |
| 2009-10-08 | 135.66 |
| 2009-10-07 | 135.66 |
| 2009-10-06 | 129.12 |
| 2009-10-05 | 129.12 |
| 2009-10-02 | 129.12 |
| 2009-09-30 | 129.12 |
| 2009-09-29 | 129.12 |
| 2009-09-28 | 127.81 |
| 2009-09-25 | 128.46 |
| 2009-09-24 | 127.81 |
| 2009-09-23 | 132.39 |
| 2009-09-22 | 132.39 |
| 2009-09-21 | 130.43 |
| 2009-09-18 | 129.12 |
| 2009-09-17 | 129.12 |
| 2009-09-16 | 129.12 |
| 2009-09-15 | 125.89 |
| 2009-09-14 | 124.60 |
| 2009-09-11 | 132.35 |
| 2009-09-10 | 132.35 |
| 2009-09-09 | 132.35 |
| 2009-09-08 | 132.35 |
| 2009-09-07 | 122.66 |
| 2009-09-04 | 122.66 |
| 2009-09-03 | 118.15 |
| 2009-09-02 | 116.21 |
| 2009-09-01 | 116.21 |
| 2009-08-31 | 115.57 |
| 2009-08-28 | 120.08 |
| 2009-08-27 | 119.44 |
| 2009-08-26 | 119.44 |
| 2009-08-25 | 119.44 |
| 2009-08-24 | 119.44 |
| 2009-08-21 | 119.44 |
| 2009-08-20 | 112.98 |
| 2009-08-19 | 116.21 |
| 2009-08-18 | 109.11 |
| 2009-08-17 | 106.53 |
| 2009-08-14 | 106.53 |
| 2009-08-13 | 106.53 |
| 2009-08-12 | 106.53 |
| 2009-08-11 | 106.53 |
| 2009-08-10 | 100.08 |
| 2009-08-07 | 100.08 |
| 2009-08-06 | 100.08 |
| 2009-08-05 | 100.08 |
| 2009-08-04 | 100.08 |
| 2009-08-03 | 100.08 |
| 2009-07-31 | 96.85 |
| 2009-07-30 | 93.62 |
| 2009-07-29 | 93.62 |
| 2009-07-28 | 92.33 |
| 2009-07-27 | 95.56 |
| 2009-07-24 | 94.91 |
| 2009-07-23 | 94.27 |
| 2009-07-22 | 94.27 |
| 2009-07-21 | 94.27 |
| 2009-07-20 | 94.27 |
| 2009-07-17 | 94.27 |
| 2009-07-16 | 94.27 |
| 2009-07-15 | 94.27 |
| 2009-07-14 | 94.27 |
| 2009-07-13 | 94.27 |
| 2009-07-10 | 94.27 |
| 2009-07-09 | 94.27 |
| 2009-07-08 | 93.62 |
| 2009-07-07 | 94.27 |
| 2009-07-06 | 93.62 |
| 2009-07-03 | 100.08 |
| 2009-07-02 | 94.27 |
| 2009-06-30 | 93.62 |
| 2009-06-29 | 95.56 |
| 2009-06-26 | 95.56 |
| 2009-06-25 | 93.62 |
| 2009-06-24 | 93.62 |
| 2009-06-23 | 93.62 |
| 2009-06-22 | 93.62 |
| 2009-06-19 | 93.62 |
| 2009-06-18 | 93.62 |
| 2009-06-17 | 93.62 |
| 2009-06-16 | 93.62 |
| 2009-06-15 | 95.56 |
| 2009-06-12 | 95.56 |
| 2009-06-11 | 96.85 |
| 2009-06-10 | 96.85 |
| 2009-06-09 | 97.49 |
| 2009-06-08 | 93.62 |
| 2009-06-05 | 93.62 |
| 2009-06-04 | 93.62 |
| 2009-06-03 | 92.98 |
| 2009-06-02 | 92.98 |
| 2009-06-01 | 86.52 |
| 2009-05-29 | 84.59 |
| 2009-05-27 | 83.94 |
| 2009-05-26 | 83.29 |
| 2009-05-25 | 82.65 |
| 2009-05-22 | 82.65 |
| 2009-05-21 | 82.00 |
| 2009-05-20 | 81.36 |
| 2009-05-19 | 81.36 |
| 2009-05-18 | 79.42 |
| 2009-05-15 | 79.42 |
| 2009-05-14 | 79.42 |
| 2009-05-13 | 87.17 |
| 2009-05-12 | 78.13 |
| 2009-05-11 | 77.49 |
| 2009-05-08 | 76.84 |
| 2009-05-07 | 75.55 |
| 2009-05-06 | 75.55 |
| 2009-05-05 | 75.55 |
| 2009-05-04 | 75.55 |
| 2009-04-30 | 74.90 |
| 2009-04-29 | 74.90 |
| 2009-04-28 | 74.90 |
| 2009-04-27 | 71.03 |
| 2009-04-24 | 71.03 |
| 2009-04-23 | 71.03 |
| 2009-04-22 | 71.03 |
| 2009-04-21 | 71.03 |
| 2009-04-20 | 80.53 |
| 2009-04-17 | 80.53 |
| 2009-04-16 | 75.47 |
| 2009-04-15 | 58.36 |
| 2009-04-14 | 56.46 |
| 2009-04-09 | 55.83 |
| 2009-04-08 | 54.56 |
| 2009-04-07 | 54.56 |
| 2009-04-06 | 53.93 |
| 2009-04-03 | 53.30 |
| 2009-04-02 | 52.66 |
| 2009-04-01 | 51.40 |
| 2009-03-31 | 50.76 |
| 2009-03-30 | 50.76 |
| 2009-03-27 | 50.13 |
| 2009-03-26 | 48.86 |
| 2009-03-25 | 48.86 |
| 2009-03-24 | 45.69 |
| 2009-03-23 | 39.36 |
| 2009-03-20 | 39.36 |
| 2009-03-19 | 39.36 |
| 2009-03-18 | 39.36 |
| 2009-03-17 | 39.36 |
| 2009-03-16 | 39.36 |
| 2009-03-13 | 42.53 |
| 2009-03-12 | 42.53 |
| 2009-03-11 | 42.53 |
| 2009-03-10 | 45.69 |
| 2009-03-09 | 45.69 |
| 2009-03-06 | 45.69 |
| 2009-03-05 | 45.69 |
| 2009-03-04 | 45.69 |
| 2009-03-03 | 45.69 |
| 2009-03-02 | 50.76 |
| 2009-02-27 | 50.76 |
| 2009-02-26 | 50.76 |
| 2009-02-25 | 50.76 |
| 2009-02-24 | 50.76 |
| 2009-02-23 | 50.76 |
| 2009-02-20 | 50.76 |
| 2009-02-19 | 50.76 |
| 2009-02-18 | 50.76 |
| 2009-02-17 | 50.76 |
| 2009-02-16 | 50.76 |
| 2009-02-13 | 50.76 |
| 2009-02-12 | 50.76 |
| 2009-02-11 | 50.76 |
| 2009-02-10 | 50.76 |
| 2009-02-09 | 50.76 |
| 2009-02-06 | 50.76 |
| 2009-02-05 | 50.13 |
| 2009-02-04 | 48.86 |
| 2009-02-03 | 48.86 |
| 2009-02-02 | 48.86 |
| 2009-01-30 | 48.86 |
| 2009-01-29 | 47.59 |
| 2009-01-23 | 47.59 |
| 2009-01-22 | 47.59 |
| 2009-01-21 | 46.96 |
| 2009-01-20 | 50.13 |
| 2009-01-19 | 50.13 |
| 2009-01-16 | 50.13 |
| 2009-01-15 | 50.13 |
| 2009-01-14 | 50.13 |
| 2009-01-13 | 50.13 |
| 2009-01-12 | 50.13 |
| 2009-01-09 | 50.13 |
| 2009-01-08 | 50.13 |
| 2009-01-07 | 50.13 |
| 2009-01-06 | 49.49 |
| 2009-01-05 | 48.86 |
| 2009-01-02 | 48.86 |
| 2008-12-31 | 48.86 |
| 2008-12-30 | 48.86 |
| 2008-12-29 | 48.86 |
| 2008-12-24 | 48.86 |
| 2008-12-23 | 52.03 |
| 2008-12-22 | 52.03 |
| 2008-12-19 | 52.03 |
| 2008-12-18 | 52.03 |
| 2008-12-17 | 52.03 |
| 2008-12-16 | 52.03 |
| 2008-12-15 | 52.03 |
| 2008-12-12 | 52.03 |
| 2008-12-11 | 52.03 |
| 2008-12-10 | 52.03 |
| 2008-12-09 | 52.03 |
| 2008-12-08 | 52.03 |
| 2008-12-05 | 52.03 |
| 2008-12-04 | 52.03 |
| 2008-12-03 | 52.03 |
| 2008-12-02 | 58.36 |
| 2008-12-01 | 58.36 |
| 2008-11-28 | 58.36 |
| 2008-11-27 | 58.36 |
| 2008-11-26 | 58.36 |
| 2008-11-25 | 64.70 |
| 2008-11-24 | 64.70 |
| 2008-11-21 | 64.70 |
| 2008-11-20 | 64.70 |
| 2008-11-19 | 64.70 |
| 2008-11-18 | 64.70 |
| 2008-11-17 | 64.70 |
| 2008-11-14 | 71.03 |
| 2008-11-13 | 71.03 |
| 2008-11-12 | 71.03 |
| 2008-11-11 | 71.03 |
| 2008-11-10 | 71.03 |
| 2008-11-07 | 71.03 |
| 2008-11-06 | 71.03 |
| 2008-11-05 | 71.03 |
| 2008-11-04 | 71.03 |
| 2008-11-03 | 71.03 |
| 2008-10-31 | 71.03 |
| 2008-10-30 | 77.37 |
| 2008-10-29 | 77.37 |
| 2008-10-28 | 83.70 |
| 2008-10-27 | 83.70 |
| 2008-10-24 | 90.04 |
| 2008-10-23 | 90.04 |
| 2008-10-22 | 90.04 |
| 2008-10-21 | 96.37 |
| 2008-10-20 | 96.37 |
| 2008-10-17 | 96.37 |
| 2008-10-16 | 96.37 |
| 2008-10-15 | 96.37 |
| 2008-10-14 | 96.37 |
| 2008-10-13 | 96.37 |
| 2008-10-10 | 102.70 |
| 2008-10-09 | 121.71 |
| 2008-10-08 | 121.71 |
| 2008-10-06 | 128.04 |
| 2008-10-03 | 131.21 |
| 2008-10-02 | 131.21 |
| 2008-09-30 | 134.33 |
| 2008-09-29 | 134.33 |
| 2008-09-26 | 134.33 |
| 2008-09-25 | 134.33 |
| 2008-09-24 | 134.33 |
| 2008-09-23 | 134.33 |
| 2008-09-22 | 134.33 |
| 2008-09-19 | 134.33 |
| 2008-09-18 | 134.33 |
| 2008-09-17 | 137.46 |
| 2008-09-16 | 137.46 |
| 2008-09-12 | 143.71 |
| 2008-09-11 | 146.83 |
| 2008-09-10 | 146.83 |
| 2008-09-09 | 146.83 |
| 2008-09-08 | 149.96 |
| 2008-09-05 | 156.21 |
| 2008-09-04 | 156.21 |
| 2008-09-03 | 149.96 |
| 2008-09-02 | 149.96 |
| 2008-09-01 | 149.96 |
| 2008-08-29 | 149.96 |
| 2008-08-28 | 156.21 |
| 2008-08-27 | 156.21 |
| 2008-08-26 | 156.21 |
| 2008-08-25 | 156.21 |
| 2008-08-21 | 156.21 |
| 2008-08-20 | 156.21 |
| 2008-08-19 | 156.21 |
| 2008-08-18 | 156.21 |
| 2008-08-15 | 162.45 |
| 2008-08-14 | 162.45 |
| 2008-08-13 | 165.58 |
| 2008-08-12 | 165.58 |
| 2008-08-11 | 165.58 |
| 2008-08-08 | 165.58 |
| 2008-08-07 | 165.58 |
| 2008-08-05 | 165.58 |
| 2008-08-04 | 174.95 |
| 2008-08-01 | 174.95 |
| 2008-07-31 | 174.95 |
| 2008-07-30 | 174.95 |
| 2008-07-29 | 174.95 |
| 2008-07-28 | 174.95 |
| 2008-07-25 | 181.20 |
| 2008-07-24 | 181.20 |
| 2008-07-23 | 181.20 |
| 2008-07-22 | 181.20 |
| 2008-07-21 | 181.20 |
| 2008-07-18 | 181.20 |
| 2008-07-17 | 181.20 |
| 2008-07-16 | 181.20 |
| 2008-07-15 | 181.20 |
| 2008-07-14 | 181.20 |
| 2008-07-11 | 181.20 |
| 2008-07-10 | 181.20 |
| 2008-07-09 | 181.20 |
| 2008-07-08 | 181.20 |
| 2008-07-07 | 181.20 |
| 2008-07-04 | 181.20 |
| 2008-07-03 | 181.20 |
| 2008-07-02 | 181.20 |
| 2008-06-30 | 181.20 |
| 2008-06-27 | 181.20 |
| 2008-06-26 | 181.20 |
| 2008-06-25 | 181.20 |
| 2008-06-24 | 181.20 |
| 2008-06-23 | 181.20 |
| 2008-06-20 | 181.20 |
| 2008-06-19 | 181.20 |
| 2008-06-18 | 181.20 |
| 2008-06-17 | 181.20 |
| 2008-06-16 | 181.20 |
| 2008-06-13 | 181.20 |
| 2008-06-12 | 181.20 |
| 2008-06-11 | 181.20 |
| 2008-06-10 | 181.20 |
| 2008-06-06 | 181.20 |
| 2008-06-05 | 181.20 |
| 2008-06-04 | 181.20 |
| 2008-06-03 | 181.20 |
| 2008-06-02 | 181.20 |
| 2008-05-30 | 181.20 |
| 2008-05-29 | 181.20 |
| 2008-05-28 | 181.20 |
| 2008-05-27 | 181.20 |
| 2008-05-26 | 181.20 |
| 2008-05-23 | 178.70 |
| 2008-05-22 | 178.70 |
| 2008-05-21 | 180.56 |
| 2008-05-20 | 179.32 |
| 2008-05-19 | 179.32 |
| 2008-05-16 | 179.32 |
| 2008-05-15 | 178.08 |
| 2008-05-14 | 178.08 |
| 2008-05-13 | 178.70 |
| 2008-05-09 | 178.70 |
| 2008-05-08 | 178.70 |
| 2008-05-07 | 179.94 |
| 2008-05-06 | 179.94 |
| 2008-05-05 | 179.94 |
| 2008-05-02 | 179.94 |
| 2008-04-30 | 179.94 |
| 2008-04-29 | 179.94 |
| 2008-04-28 | 179.94 |
| 2008-04-25 | 179.94 |
| 2008-04-24 | 181.17 |
| 2008-04-23 | 181.17 |
| 2008-04-22 | 179.94 |
| 2008-04-21 | 188.59 |
| 2008-04-18 | 188.59 |
| 2008-04-17 | 191.68 |
| 2008-04-16 | 180.56 |
| 2008-04-15 | 179.94 |
| 2008-04-14 | 179.94 |
| 2008-04-11 | 179.94 |
| 2008-04-10 | 178.08 |
| 2008-04-09 | 192.30 |
| 2008-04-08 | 179.94 |
| 2008-04-07 | 179.94 |
| 2008-04-03 | 179.94 |
| 2008-04-02 | 179.94 |
| 2008-04-01 | 179.94 |
| 2008-03-31 | 179.94 |
| 2008-03-28 | 179.94 |
| 2008-03-27 | 179.94 |
| 2008-03-26 | 179.94 |
| 2008-03-25 | 179.94 |
| 2008-03-20 | 179.94 |
| 2008-03-19 | 179.94 |
| 2008-03-18 | 179.94 |
| 2008-03-17 | 179.94 |
| 2008-03-14 | 183.03 |
| 2008-03-13 | 183.65 |
| 2008-03-12 | 183.65 |
| 2008-03-11 | 181.79 |
| 2008-03-10 | 179.94 |
| 2008-03-07 | 181.17 |
| 2008-03-06 | 181.17 |
| 2008-03-05 | 181.17 |
| 2008-03-04 | 179.94 |
| 2008-03-03 | 181.17 |
| 2008-02-29 | 181.17 |
| 2008-02-28 | 181.17 |
| 2008-02-27 | 181.17 |
| 2008-02-26 | 184.26 |
| 2008-02-25 | 184.26 |
| 2008-02-22 | 181.17 |
| 2008-02-21 | 181.17 |
| 2008-02-20 | 181.17 |
| 2008-02-19 | 181.79 |
| 2008-02-18 | 181.79 |
| 2008-02-15 | 181.79 |
| 2008-02-14 | 180.56 |
| 2008-02-13 | 180.56 |
| 2008-02-12 | 180.56 |
| 2008-02-11 | 179.94 |
| 2008-02-06 | 181.17 |
| 2008-02-05 | 179.94 |
| 2008-02-04 | 179.32 |
| 2008-02-01 | 179.32 |
| 2008-01-31 | 180.56 |
| 2008-01-30 | 184.26 |
| 2008-01-29 | 187.35 |
| 2008-01-28 | 187.35 |
| 2008-01-25 | 187.35 |
| 2008-01-24 | 187.35 |
| 2008-01-23 | 180.56 |
| 2008-01-22 | 184.26 |
| 2008-01-21 | 193.53 |
| 2008-01-18 | 196.62 |
| 2008-01-17 | 196.62 |
| 2008-01-16 | 199.71 |
| 2008-01-15 | 193.53 |
| 2008-01-14 | 196.62 |
| 2008-01-11 | 202.80 |
| 2008-01-10 | 192.30 |
| 2008-01-09 | 184.26 |
| 2008-01-08 | 187.35 |
| 2008-01-07 | 184.26 |
| 2008-01-04 | 181.17 |
| 2008-01-03 | 178.08 |
| 2008-01-02 | 165.72 |
| 2007-12-31 | 153.37 |
| 2007-12-28 | 153.37 |
| 2007-12-27 | 159.55 |
| 2007-12-24 | 159.55 |
| 2007-12-21 | 159.55 |
| 2007-12-20 | 147.19 |
| 2007-12-19 | 147.80 |
| 2007-12-18 | 147.80 |
| 2007-12-17 | 150.89 |
| 2007-12-14 | 150.89 |
| 2007-12-13 | 162.63 |
| 2007-12-12 | 147.80 |
| 2007-12-11 | 147.80 |
| 2007-12-10 | 147.80 |
| 2007-12-07 | 147.19 |
| 2007-12-06 | 148.42 |
| 2007-12-05 | 141.01 |
| 2007-12-04 | 141.01 |
| 2007-12-03 | 141.01 |
| 2007-11-30 | 144.10 |
| 2007-11-29 | 146.57 |
| 2007-11-28 | 107.02 |
| 2007-11-27 | 107.02 |
| 2007-11-26 | 107.02 |
| 2007-11-23 | 107.02 |
| 2007-11-22 | 107.02 |
| 2007-11-21 | 107.02 |
| 2007-11-20 | 107.02 |
| 2007-11-19 | 107.02 |
| 2007-11-16 | 107.02 |
| 2007-11-15 | 105.78 |
| 2007-11-14 | 105.78 |
| 2007-11-13 | 103.93 |
| 2007-11-12 | 106.40 |
| 2007-11-09 | 106.40 |
| 2007-11-08 | 106.40 |
| 2007-11-07 | 106.40 |
| 2007-11-06 | 105.78 |
| 2007-11-05 | 105.78 |
| 2007-11-02 | 105.78 |
| 2007-11-01 | 105.78 |
| 2007-10-31 | 105.78 |
| 2007-10-30 | 106.40 |
| 2007-10-29 | 105.78 |
| 2007-10-26 | 103.93 |
| 2007-10-25 | 103.93 |
| 2007-10-24 | 103.93 |
| 2007-10-23 | 103.93 |
| 2007-10-22 | 103.93 |
| 2007-10-18 | 103.93 |
| 2007-10-17 | 107.02 |
| 2007-10-16 | 107.02 |
| 2007-10-15 | 107.02 |
| 2007-10-12 | 107.02 |
| 2007-10-11 | 107.02 |
| 2007-10-10 | 107.02 |
| 2007-10-09 | 105.17 |
| 2007-10-08 | 105.17 |
| 2007-10-05 | 106.40 |
| 2007-10-04 | 106.40 |
| 2007-10-03 | 106.40 |
| 2007-10-02 | 106.40 |
| 2007-09-28 | 106.40 |
| 2007-09-27 | 106.40 |
| 2007-09-25 | 106.40 |
| 2007-09-24 | 106.40 |
| 2007-09-21 | 106.40 |
| 2007-09-20 | 106.40 |
| 2007-09-19 | 106.40 |
| 2007-09-18 | 106.40 |
| 2007-09-17 | 115.64 |
| 2007-09-14 | 115.64 |
| 2007-09-13 | 115.64 |
| 2007-09-12 | 109.48 |
| 2007-09-11 | 115.64 |
| 2007-09-10 | 115.64 |
| 2007-09-07 | 115.64 |
| 2007-09-06 | 115.64 |
| 2007-09-05 | 115.64 |
| 2007-09-04 | 115.64 |
| 2007-09-03 | 115.64 |
| 2007-08-31 | 115.64 |
| 2007-08-30 | 115.64 |
| 2007-08-29 | 109.48 |
| 2007-08-28 | 103.94 |
| 2007-08-27 | 109.48 |
| 2007-08-24 | 109.48 |
| 2007-08-23 | 109.48 |
| 2007-08-22 | 109.48 |
| 2007-08-21 | 103.94 |
| 2007-08-20 | 103.32 |
| 2007-08-17 | 103.32 |
| 2007-08-16 | 109.48 |
| 2007-08-15 | 109.48 |
| 2007-08-14 | 110.10 |
| 2007-08-13 | 110.10 |
| 2007-08-10 | 110.10 |
| 2007-08-09 | 110.10 |
| 2007-08-08 | 109.48 |
| 2007-08-07 | 109.48 |
| 2007-08-06 | 109.48 |
| 2007-08-03 | 109.48 |
| 2007-08-02 | 109.48 |
| 2007-08-01 | 109.48 |
| 2007-07-31 | 109.48 |
| 2007-07-30 | 109.48 |
| 2007-07-27 | 109.48 |
| 2007-07-26 | 109.48 |
| 2007-07-25 | 109.48 |
| 2007-07-24 | 109.48 |
| 2007-07-23 | 109.48 |
| 2007-07-20 | 115.64 |
| 2007-07-19 | 115.64 |
| 2007-07-18 | 109.48 |
| 2007-07-17 | 109.48 |
| 2007-07-16 | 109.48 |
| 2007-07-13 | 109.48 |
| 2007-07-12 | 121.81 |
| 2007-07-11 | 121.81 |
| 2007-07-10 | 121.81 |
| 2007-07-09 | 121.81 |
| 2007-07-06 | 109.48 |
| 2007-07-05 | 109.48 |
| 2007-07-04 | 98.39 |
| 2007-07-03 | 97.78 |
| 2007-06-29 | 97.78 |
| 2007-06-28 | 102.09 |
| 2007-06-27 | 102.09 |
| 2007-06-26 | 106.40 |
| 2007-06-25 | 113.18 |
| 2007-06-22 | 121.81 |
| 2007-06-21 | 121.81 |
| 2007-06-20 | 129.20 |
| 2007-06-18 | 129.20 |
| 2007-06-15 | 123.04 |
| 2007-06-14 | 123.04 |
| 2007-06-13 | 123.04 |
| 2007-06-12 | 112.56 |
| 2007-06-11 | 91.00 |
| 2007-06-08 | 84.84 |
| 2007-06-07 | 79.29 |
| 2007-06-06 | 73.75 |
| 2007-06-05 | 73.75 |
| 2007-06-04 | 73.13 |
| 2007-06-01 | 73.13 |
| 2007-05-31 | 69.43 |
| 2007-05-30 | 69.43 |
| 2007-05-29 | 73.75 |
| 2007-05-28 | 66.35 |
| 2007-05-25 | 60.19 |
| 2007-05-23 | 57.73 |
| 2007-05-22 | 59.58 |
| 2007-05-21 | 62.65 |
| 2007-05-18 | 49.14 |
| 2007-05-17 | 50.37 |
| 2007-05-16 | 48.53 |
| 2007-05-15 | 48.53 |
| 2007-05-14 | 50.37 |
| 2007-05-11 | 42.39 |
| 2007-05-10 | 39.94 |
| 2007-05-09 | 38.71 |
| 2007-05-08 | 41.16 |
| 2007-05-07 | 35.64 |
| 2007-05-04 | 35.64 |
| 2007-05-03 | 35.03 |
| 2007-05-02 | 35.03 |
| 2007-04-30 | 35.03 |
| 2007-04-27 | 35.03 |
| 2007-04-26 | 35.03 |
| 2007-04-25 | 47.30 |
| 2007-04-24 | 47.30 |
| 2007-04-23 | 35.03 |
| 2007-04-20 | 27.05 |
| 2007-04-19 | 27.05 |
| 2007-04-18 | 27.05 |
| 2007-04-17 | 27.05 |
| 2007-04-16 | 27.05 |
| 2007-04-13 | 27.05 |
| 2007-04-12 | 27.05 |
| 2007-04-11 | 27.66 |
| 2007-04-10 | 28.27 |
| 2007-04-04 | 28.27 |
| 2007-04-03 | 28.27 |
| 2007-04-02 | 27.66 |
| 2007-03-30 | 27.05 |
| 2007-03-29 | 27.05 |
| 2007-03-28 | 28.27 |
| 2007-03-27 | 27.66 |
| 2007-03-26 | 27.66 |
| 2007-03-23 | 27.66 |
| 2007-03-22 | 27.66 |
| 2007-03-21 | 26.43 |
| 2007-03-20 | 26.43 |
| 2007-03-19 | 26.43 |
| 2007-03-16 | 26.43 |
| 2007-03-15 | 26.43 |
| 2007-03-14 | 26.43 |
| 2007-03-13 | 26.43 |
| 2007-03-12 | 26.43 |
| 2007-03-09 | 26.43 |
| 2007-03-08 | 26.43 |
| 2007-03-07 | 26.43 |
| 2007-03-06 | 26.43 |
| 2007-03-05 | 26.43 |
| 2007-03-02 | 27.66 |
| 2007-03-01 | 27.66 |
| 2007-02-28 | 27.66 |
| 2007-02-27 | 27.66 |
| 2007-02-26 | 27.05 |
| 2007-02-23 | 27.05 |
| 2007-02-22 | 27.05 |
| 2007-02-21 | 27.05 |
| 2007-02-16 | 27.05 |
| 2007-02-15 | 27.05 |
| 2007-02-14 | 26.43 |
| 2007-02-13 | 26.43 |
| 2007-02-12 | 26.43 |
| 2007-02-09 | 26.43 |
| 2007-02-08 | 28.89 |
| 2007-02-07 | 28.89 |
| 2007-02-06 | 26.43 |
| 2007-02-05 | 27.05 |
| 2007-02-02 | 27.05 |
| 2007-02-01 | 26.43 |
| 2007-01-31 | 26.43 |
| 2007-01-30 | 26.43 |
| 2007-01-29 | 26.43 |
| 2007-01-26 | 26.43 |
| 2007-01-25 | 26.43 |
| 2007-01-24 | 26.43 |
| 2007-01-23 | 26.43 |
| 2007-01-22 | 27.66 |
| 2007-01-19 | 27.66 |
| 2007-01-18 | 27.66 |
| 2007-01-17 | 27.66 |
| 2007-01-16 | 27.66 |
| 2007-01-15 | 27.66 |
| 2007-01-12 | 26.43 |
| 2007-01-11 | 26.43 |
| 2007-01-10 | 26.43 |
| 2007-01-09 | 26.43 |
| 2007-01-08 | 26.43 |
| 2007-01-05 | 26.43 |
| 2007-01-04 | 26.43 |
| 2007-01-03 | 26.43 |
| 2007-01-02 | 26.43 |
| 2006-12-29 | 26.43 |
| 2006-12-28 | 26.43 |
| 2006-12-27 | 26.43 |
| 2006-12-22 | 26.43 |
| 2006-12-21 | 26.43 |
| 2006-12-20 | 26.43 |
| 2006-12-19 | 26.43 |
| 2006-12-18 | 26.43 |
| 2006-12-15 | 28.89 |
| 2006-12-14 | 28.89 |
| 2006-12-13 | 28.89 |
| 2006-12-12 | 28.89 |
| 2006-12-11 | 28.89 |
| 2006-12-08 | 26.43 |
| 2006-12-07 | 26.43 |
| 2006-12-06 | 26.43 |
| 2006-12-05 | 26.43 |
| 2006-12-04 | 26.43 |
| 2006-12-01 | 26.43 |
| 2006-11-30 | 26.43 |
| 2006-11-29 | 26.43 |
| 2006-11-28 | 26.43 |
| 2006-11-27 | 26.43 |
| 2006-11-24 | 26.43 |
| 2006-11-23 | 26.43 |
| 2006-11-22 | 26.43 |
| 2006-11-21 | 26.43 |
| 2006-11-20 | 28.89 |
| 2006-11-17 | 28.89 |
| 2006-11-16 | 28.89 |
| 2006-11-15 | 29.50 |
| 2006-11-14 | 29.50 |
| 2006-11-13 | 29.50 |
| 2006-11-10 | 30.73 |
| 2006-11-09 | 30.73 |
| 2006-11-08 | 28.89 |
| 2006-11-07 | 28.89 |
| 2006-11-06 | 27.66 |
| 2006-11-03 | 26.43 |
| 2006-11-02 | 26.43 |
| 2006-11-01 | 25.21 |
| 2006-10-31 | 25.21 |
| 2006-10-27 | 25.21 |
| 2006-10-26 | 23.98 |
| 2006-10-25 | 22.75 |
| 2006-10-24 | 22.75 |
| 2006-10-23 | 22.75 |
| 2006-10-20 | 22.75 |
| 2006-10-19 | 20.91 |
| 2006-10-18 | 20.91 |
| 2006-10-17 | 20.91 |
| 2006-10-16 | 19.68 |
| 2006-10-13 | 17.23 |
| 2006-10-12 | 17.23 |
| 2006-10-11 | 16.62 |
| 2006-10-10 | 16.01 |
| 2006-10-09 | 16.01 |
| 2006-10-06 | 16.01 |
| 2006-10-05 | 16.01 |
| 2006-10-04 | 16.01 |
| 2006-10-03 | 16.01 |
| 2006-09-29 | 16.01 |
| 2006-09-28 | 16.01 |
| 2006-09-27 | 16.01 |
| 2006-09-26 | 16.01 |
| 2006-09-25 | 16.01 |
| 2006-09-22 | 16.01 |
| 2006-09-21 | 16.01 |
| 2006-09-20 | 16.01 |
| 2006-09-19 | 16.01 |
| 2006-09-18 | 16.01 |
| 2006-09-15 | 16.01 |
| 2006-09-14 | 16.01 |
| 2006-09-13 | 16.01 |
| 2006-09-12 | 16.62 |
| 2006-09-11 | 16.62 |
| 2006-09-08 | 16.62 |
| 2006-09-07 | 16.62 |
| 2006-09-06 | 16.62 |
| 2006-09-05 | 16.62 |
| 2006-09-04 | 16.62 |
| 2006-09-01 | 16.62 |
| 2006-08-31 | 16.62 |
| 2006-08-30 | 16.62 |
| 2006-08-29 | 16.01 |
| 2006-08-28 | 16.01 |
| 2006-08-25 | 16.01 |
| 2006-08-24 | 16.01 |
| 2006-08-23 | 16.01 |
| 2006-08-22 | 16.01 |
| 2006-08-21 | 16.01 |
| 2006-08-18 | 16.01 |
| 2006-08-17 | 19.06 |
| 2006-08-16 | 22.11 |
| 2006-08-15 | 19.06 |
| 2006-08-14 | 19.06 |
| 2006-08-11 | 19.06 |
| 2006-08-10 | 19.06 |
| 2006-08-09 | 19.06 |
| 2006-08-08 | 19.06 |
| 2006-08-07 | 22.11 |
| 2006-08-04 | 22.11 |
| 2006-08-03 | 22.11 |
| 2006-08-02 | 22.11 |
| 2006-08-01 | 22.11 |
| 2006-07-31 | 22.11 |
| 2006-07-28 | 22.11 |
| 2006-07-27 | 22.11 |
| 2006-07-26 | 20.89 |
| 2006-07-25 | 20.89 |
| 2006-07-24 | 19.06 |
| 2006-07-21 | 19.06 |
| 2006-07-20 | 19.06 |
| 2006-07-19 | 17.84 |
| 2006-07-18 | 16.01 |
| 2006-07-17 | 16.01 |
| 2006-07-14 | 16.01 |
| 2006-07-13 | 16.01 |
| 2006-07-12 | 16.01 |
| 2006-07-11 | 16.01 |
| 2006-07-10 | 19.06 |
| 2006-07-07 | 19.06 |
| 2006-07-06 | 19.06 |
| 2006-07-05 | 16.01 |
| 2006-07-04 | 16.01 |
| 2006-07-03 | 14.79 |
| 2006-06-30 | 14.79 |
| 2006-06-29 | 11.12 |
| 2006-06-28 | 11.12 |
| 2006-06-27 | 11.12 |
| 2006-06-26 | 11.12 |
| 2006-06-23 | 9.90 |
| 2006-06-22 | 9.90 |
| 2006-06-21 | 11.12 |
| 2006-06-20 | 9.90 |
| 2006-06-19 | 9.90 |
| 2006-06-16 | 9.90 |
| 2006-06-15 | 5.02 |
| 2006-06-14 | 0.74 |
| 2006-06-13 | -2.31 |
| 2006-06-12 | -2.31 |
| 2006-06-09 | -2.31 |
| 2006-06-08 | -7.20 |
| 2006-06-07 | -7.20 |
| 2006-06-06 | -7.20 |
| 2006-06-05 | -8.42 |
| 2006-06-02 | -8.42 |
| 2006-06-01 | -2.31 |
| 2006-05-30 | 0.74 |
| 2006-05-29 | 0.74 |
| 2006-05-26 | 0.74 |
| 2006-05-25 | 0.74 |
| 2006-05-24 | 3.18 |
| 2006-05-23 | 6.22 |
| 2006-05-22 | 6.22 |
| 2006-05-19 | 6.22 |
| 2006-05-18 | 6.22 |
| 2006-05-17 | 6.22 |
| 2006-05-16 | 6.22 |
| 2006-05-15 | 6.83 |
| 2006-05-12 | 6.83 |
| 2006-05-11 | 6.83 |
| 2006-05-10 | 6.22 |
| 2006-05-09 | 5.01 |
| 2006-05-08 | 4.40 |
| 2006-05-04 | 4.40 |
| 2006-05-03 | 4.40 |
| 2006-05-02 | 4.40 |
| 2006-04-28 | 8.04 |
| 2006-04-27 | 8.04 |
| 2006-04-26 | 7.43 |
| 2006-04-25 | 7.43 |
| 2006-04-24 | 5.61 |
| 2006-04-21 | 18.36 |
| 2006-04-20 | 15.32 |
| 2006-04-19 | 12.29 |
| 2006-04-18 | 12.29 |
| 2006-04-13 | 7.43 |
| 2006-04-12 | 12.29 |
| 2006-04-11 | 9.86 |
| 2006-04-10 | 9.86 |
| 2006-04-07 | 9.86 |
| 2006-04-06 | 9.86 |
| 2006-04-04 | 14.11 |
| 2006-04-03 | 8.04 |
| 2006-03-31 | 8.04 |
| 2006-03-30 | 8.04 |
| 2006-03-29 | 8.04 |
| 2006-03-28 | 8.04 |
| 2006-03-27 | 8.04 |
| 2006-03-24 | 8.04 |
| 2006-03-23 | 8.04 |
| 2006-03-22 | 8.04 |
| 2006-03-21 | 8.04 |
| 2006-03-20 | 8.04 |
| 2006-03-17 | 8.04 |
| 2006-03-16 | 8.04 |
| 2006-03-15 | 8.04 |
| 2006-03-14 | 8.04 |
| 2006-03-13 | 8.04 |
| 2006-03-10 | 7.43 |
| 2006-03-09 | 7.43 |
| 2006-03-08 | 7.43 |
| 2006-03-07 | 7.43 |
| 2006-03-06 | 7.43 |
| 2006-03-03 | 6.22 |
| 2006-03-02 | 6.22 |
| 2006-03-01 | 6.22 |
| 2006-02-28 | 6.22 |
| 2006-02-27 | 6.22 |
| 2006-02-24 | 3.18 |
| 2006-02-23 | 3.18 |
| 2006-02-22 | 6.22 |
| 2006-02-21 | 6.22 |
| 2006-02-20 | 6.22 |
| 2006-02-17 | 6.83 |
| 2006-02-16 | 8.65 |
| 2006-02-15 | 6.22 |
| 2006-02-14 | 4.40 |
| 2006-02-13 | 4.40 |
| 2006-02-10 | 4.40 |
| 2006-02-09 | 3.79 |
| 2006-02-08 | 3.79 |
| 2006-02-07 | 3.18 |
| 2006-02-06 | 1.97 |
| 2006-02-03 | 1.97 |
| 2006-02-02 | 1.97 |
| 2006-02-01 | 1.97 |
| 2006-01-27 | 4.40 |
| 2006-01-26 | 4.40 |
| 2006-01-25 | 4.40 |
| 2006-01-24 | 4.40 |
| 2006-01-23 | 4.40 |
| 2006-01-20 | 4.40 |
| 2006-01-19 | 12.29 |
| 2006-01-18 | 3.18 |
| 2006-01-17 | 3.18 |
| 2006-01-16 | 3.18 |
| 2006-01-13 | 3.18 |
| 2006-01-12 | 6.22 |
| 2006-01-11 | 6.22 |
| 2006-01-10 | 6.22 |
| 2006-01-09 | 3.18 |
| 2006-01-06 | 3.18 |
| 2006-01-05 | 3.18 |
| 2006-01-04 | 3.18 |
| 2006-01-03 | 3.18 |
| 2005-12-30 | 3.18 |
| 2005-12-29 | 3.18 |
| 2005-12-28 | 3.18 |
| 2005-12-23 | 3.18 |
| 2005-12-22 | 3.18 |
| 2005-12-21 | 3.18 |
| 2005-12-20 | 3.18 |
| 2005-12-19 | 3.18 |
| 2005-12-16 | 3.18 |
| 2005-12-15 | 3.18 |
| 2005-12-14 | 3.18 |
| 2005-12-13 | 3.18 |
| 2005-12-12 | 3.18 |
| 2005-12-09 | -1.67 |
| 2005-12-08 | -1.67 |
| 2005-12-07 | -1.67 |
| 2005-12-06 | -1.67 |
| 2005-12-05 | -1.67 |
| 2005-12-02 | -1.67 |
| 2005-12-01 | -2.28 |
| 2005-11-30 | -2.28 |
| 2005-11-29 | -2.28 |
| 2005-11-28 | -2.28 |
| 2005-11-25 | -2.28 |
| 2005-11-24 | -2.28 |
| 2005-11-23 | -2.28 |
| 2005-11-22 | -2.28 |
| 2005-11-21 | -2.28 |
| 2005-11-18 | -2.28 |
| 2005-11-17 | -2.28 |
| 2005-11-16 | -2.28 |
| 2005-11-15 | -2.28 |
| 2005-11-14 | -2.28 |
| 2005-11-11 | 15.32 |
| 2005-11-10 | 15.32 |
| 2005-11-09 | 15.32 |
| 2005-11-08 | 15.32 |
| 2005-11-07 | 15.32 |
| 2005-11-04 | 15.32 |
| 2005-11-03 | 15.32 |
| 2005-11-02 | 15.32 |
| 2005-11-01 | 15.32 |
| 2005-10-31 | 15.32 |
| 2005-10-28 | 15.32 |
| 2005-10-27 | 15.32 |
| 2005-10-26 | 15.32 |
| 2005-10-25 | 15.32 |
| 2005-10-24 | 15.32 |
| 2005-10-21 | 15.32 |
| 2005-10-20 | 15.32 |
| 2005-10-19 | 15.32 |
| 2005-10-18 | 15.32 |
| 2005-10-17 | 15.32 |
| 2005-10-14 | 15.32 |
| 2005-10-13 | 14.72 |
| 2005-10-12 | 14.11 |
| 2005-10-10 | 14.11 |
| 2005-10-07 | 14.11 |
| 2005-10-06 | 14.11 |
| 2005-10-05 | 20.75 |
| 2005-10-04 | 20.75 |
| 2005-10-03 | 20.75 |
| 2005-09-30 | 20.75 |
| 2005-09-29 | 20.75 |
| 2005-09-28 | 20.75 |
| 2005-09-27 | 20.75 |
| 2005-09-26 | 20.75 |
| 2005-09-23 | 20.75 |
| 2005-09-22 | 20.75 |
| 2005-09-21 | 20.75 |
| 2005-09-20 | 20.75 |
| 2005-09-16 | 20.75 |
| 2005-09-15 | 20.75 |
| 2005-09-14 | 20.75 |
| 2005-09-13 | 20.75 |
| 2005-09-12 | 20.75 |
| 2005-09-09 | 20.75 |
| 2005-09-08 | 20.75 |
| 2005-09-07 | 20.75 |
| 2005-09-06 | 20.75 |
| 2005-09-05 | 20.75 |
| 2005-09-02 | 20.75 |
| 2005-09-01 | 20.75 |
| 2005-08-31 | 20.75 |
| 2005-08-30 | 20.75 |
| 2005-08-29 | 20.75 |
| 2005-08-26 | 20.75 |
| 2005-08-25 | 20.75 |
| 2005-08-24 | 20.75 |
| 2005-08-23 | 20.75 |
| 2005-08-22 | 20.75 |
| 2005-08-19 | 20.75 |
| 2005-08-18 | 20.75 |
| 2005-08-17 | 20.75 |
| 2005-08-16 | 20.75 |
| 2005-08-15 | 20.75 |
| 2005-08-12 | 23.77 |
| 2005-08-11 | 23.77 |
| 2005-08-10 | 23.77 |
| 2005-08-09 | 23.77 |
| 2005-08-08 | 23.77 |
| 2005-08-05 | 23.77 |
| 2005-08-04 | 20.75 |
| 2005-08-03 | 26.79 |
| 2005-08-02 | 20.75 |
| 2005-08-01 | 20.75 |
| 2005-07-29 | 20.75 |
| 2005-07-28 | 20.75 |
| 2005-07-27 | 23.77 |
| 2005-07-26 | 23.77 |
| 2005-07-25 | 23.77 |
| 2005-07-22 | 23.77 |
| 2005-07-21 | 23.77 |
| 2005-07-20 | 20.75 |
| 2005-07-19 | 20.75 |
| 2005-07-18 | 20.75 |
| 2005-07-15 | 23.77 |
| 2005-07-14 | 23.77 |
| 2005-07-13 | 26.79 |
| 2005-07-12 | 26.79 |
| 2005-07-11 | 32.83 |
| 2005-07-08 | 32.83 |
| 2005-07-07 | 32.83 |
| 2005-07-06 | 38.86 |
| 2005-07-05 | 26.79 |
| 2005-07-04 | 26.79 |
| 2005-06-30 | 26.79 |
| 2005-06-29 | 26.79 |
| 2005-06-28 | 26.79 |
| 2005-06-27 | 26.79 |
| 2005-06-24 | 26.79 |
| 2005-06-23 | 26.79 |
| 2005-06-22 | 29.81 |
| 2005-06-21 | 29.81 |
| 2005-06-20 | 29.81 |
| 2005-06-17 | 29.81 |
| 2005-06-16 | 29.81 |
| 2005-06-15 | 31.32 |
| 2005-06-14 | 31.32 |
| 2005-06-13 | 31.32 |
| 2005-06-10 | 31.32 |
| 2005-06-09 | 29.81 |
| 2005-06-08 | 29.81 |
| 2005-06-07 | 32.83 |
| 2005-06-06 | 32.83 |
| 2005-06-03 | 32.83 |
| 2005-06-02 | 32.83 |
| 2005-06-01 | 32.83 |
| 2005-05-31 | 32.83 |
| 2005-05-30 | 32.83 |
| 2005-05-27 | 32.83 |
| 2005-05-26 | 32.83 |
| 2005-05-25 | 29.20 |
| 2005-05-24 | 29.20 |
| 2005-05-23 | 29.20 |
| 2005-05-20 | 29.20 |
| 2005-05-19 | 29.20 |
| 2005-05-18 | 29.20 |
| 2005-05-17 | 29.20 |
| 2005-05-13 | 27.70 |
| 2005-05-12 | 29.20 |
| 2005-05-11 | 29.20 |
| 2005-05-10 | 29.20 |
| 2005-05-09 | 29.20 |
| 2005-05-06 | 29.20 |
| 2005-05-05 | 30.71 |
| 2005-05-04 | 30.71 |
| 2005-05-03 | 30.71 |
| 2005-04-29 | 30.71 |
| 2005-04-28 | 36.72 |
| 2005-04-27 | 36.72 |
| 2005-04-26 | 36.72 |
| 2005-04-25 | 36.72 |
| 2005-04-22 | 36.72 |
| 2005-04-21 | 38.22 |
| 2005-04-20 | 38.22 |
| 2005-04-19 | 38.22 |
| 2005-04-18 | 38.22 |
| 2005-04-15 | 38.22 |
| 2005-04-14 | 38.22 |
| 2005-04-13 | 38.22 |
| 2005-04-12 | 38.22 |
| 2005-04-11 | 38.22 |
| 2005-04-08 | 38.22 |
| 2005-04-07 | 38.22 |
| 2005-04-06 | 38.22 |
| 2005-04-04 | 38.22 |
| 2005-04-01 | 38.22 |
| 2005-03-31 | 38.22 |
| 2005-03-30 | 38.22 |
| 2005-03-29 | 38.22 |
| 2005-03-24 | 38.22 |
| 2005-03-23 | 38.22 |
| 2005-03-22 | 38.22 |
| 2005-03-21 | 38.22 |
| 2005-03-18 | 38.22 |
| 2005-03-17 | 38.22 |
| 2005-03-16 | 38.22 |
| 2005-03-15 | 38.22 |
| 2005-03-14 | 38.22 |
| 2005-03-11 | 44.23 |
| 2005-03-10 | 47.23 |
| 2005-03-09 | 50.24 |
| 2005-03-08 | 50.24 |
| 2005-03-07 | 56.25 |
| 2005-03-04 | 50.24 |
| 2005-03-03 | 44.23 |
| 2005-03-02 | 44.23 |
| 2005-03-01 | 38.22 |
| 2005-02-28 | 35.21 |
| 2005-02-25 | 35.21 |
| 2005-02-24 | 35.21 |
| 2005-02-23 | 35.21 |
| 2005-02-22 | 35.21 |
| 2005-02-21 | 35.21 |
| 2005-02-18 | 35.21 |
| 2005-02-17 | 29.20 |
| 2005-02-16 | 27.70 |
| 2005-02-15 | 32.21 |
| 2005-02-14 | 32.21 |
| 2005-02-08 | 32.21 |
| 2005-02-07 | 32.21 |
| 2005-02-04 | 32.21 |
| 2005-02-03 | 32.21 |
| 2005-02-02 | 32.21 |
| 2005-02-01 | 35.21 |
| 2005-01-31 | 32.21 |
| 2005-01-28 | 32.21 |
| 2005-01-27 | 32.21 |
| 2005-01-26 | 32.21 |
| 2005-01-25 | 32.21 |
| 2005-01-24 | 32.21 |
| 2005-01-21 | 32.21 |
| 2005-01-20 | 32.21 |
| 2005-01-19 | 32.21 |
| 2005-01-18 | 27.70 |
| 2005-01-17 | 29.20 |
| 2005-01-14 | 29.20 |
| 2005-01-13 | 29.20 |
| 2005-01-12 | 29.20 |
| 2005-01-11 | 27.70 |
| 2005-01-10 | 27.70 |
| 2005-01-07 | 32.21 |
| 2005-01-06 | 32.21 |
| 2005-01-05 | 32.21 |
| 2005-01-04 | 27.70 |
| 2005-01-03 | 27.70 |
| 2004-12-31 | 27.70 |
| 2004-12-30 | 27.70 |
| 2004-12-29 | 27.70 |
| 2004-12-28 | 26.20 |
| 2004-12-24 | 26.20 |
| 2004-12-23 | 26.20 |
| 2004-12-22 | 26.20 |
| 2004-12-21 | 26.20 |
| 2004-12-20 | 27.70 |
| 2004-12-17 | 27.70 |
| 2004-12-16 | 27.70 |
| 2004-12-15 | 27.70 |
| 2004-12-14 | 38.22 |
| 2004-12-13 | 38.22 |
| 2004-12-10 | 26.20 |
| 2004-12-09 | 26.20 |
| 2004-12-08 | 26.20 |
| 2004-12-07 | 26.20 |
| 2004-12-06 | 26.20 |
| 2004-12-03 | 26.20 |
| 2004-12-02 | 26.20 |
| 2004-12-01 | 26.20 |
| 2004-11-30 | 26.20 |
| 2004-11-29 | 26.20 |
| 2004-11-26 | 26.20 |
| 2004-11-25 | 26.20 |
| 2004-11-24 | 32.21 |
| 2004-11-23 | 32.21 |
| 2004-11-22 | 26.20 |
| 2004-11-19 | 26.20 |
| 2004-11-18 | 32.21 |
| 2004-11-17 | 32.21 |
| 2004-11-16 | 32.21 |
| 2004-11-15 | 32.21 |
| 2004-11-12 | 32.21 |
| 2004-11-11 | 26.20 |
| 2004-11-10 | 26.20 |
| 2004-11-09 | 26.20 |
| 2004-11-08 | 26.20 |
| 2004-11-05 | 26.20 |
| 2004-11-04 | 26.20 |
| 2004-11-03 | 27.70 |
| 2004-11-02 | 27.70 |
| 2004-11-01 | 27.70 |
| 2004-10-29 | 29.20 |
| 2004-10-28 | 29.20 |
| 2004-10-27 | 26.20 |
| 2004-10-26 | 26.20 |
| 2004-10-25 | 26.20 |
| 2004-10-21 | 26.20 |
| 2004-10-20 | 26.20 |
| 2004-10-19 | 26.20 |
| 2004-10-18 | 26.20 |
| 2004-10-15 | 26.20 |
| 2004-10-14 | 26.20 |
| 2004-10-13 | 26.20 |
| 2004-10-12 | 26.20 |
| 2004-10-11 | 26.20 |
| 2004-10-08 | 25.60 |
| 2004-10-07 | 25.60 |
| 2004-10-06 | 25.60 |
| 2004-10-05 | 25.60 |
| 2004-10-04 | 25.60 |
| 2004-09-30 | 25.60 |
| 2004-09-28 | 25.60 |
| 2004-09-27 | 25.60 |
| 2004-09-24 | 25.60 |
| 2004-09-23 | 25.60 |
| 2004-09-22 | 25.60 |
| 2004-09-21 | 25.60 |
| 2004-09-20 | 25.60 |
| 2004-09-17 | 25.60 |
| 2004-09-16 | 27.09 |
| 2004-09-15 | 27.09 |
| 2004-09-14 | 27.09 |
| 2004-09-13 | 25.60 |
| 2004-09-10 | 25.60 |
| 2004-09-09 | 25.60 |
| 2004-09-08 | 25.60 |
| 2004-09-07 | 25.60 |
| 2004-09-06 | 25.60 |
| 2004-09-03 | 25.60 |
| 2004-09-02 | 25.60 |
| 2004-09-01 | 25.60 |
| 2004-08-31 | 25.60 |
| 2004-08-30 | 25.60 |
| 2004-08-27 | 25.60 |
| 2004-08-26 | 25.60 |
| 2004-08-25 | 25.60 |
| 2004-08-24 | 25.60 |
| 2004-08-23 | 25.60 |
| 2004-08-20 | 25.60 |
| 2004-08-19 | 25.60 |
| 2004-08-18 | 25.60 |
| 2004-08-17 | 25.60 |
| 2004-08-16 | 25.60 |
| 2004-08-13 | 25.60 |
| 2004-08-12 | 25.60 |
| 2004-08-11 | 25.60 |
| 2004-08-10 | 25.60 |
| 2004-08-09 | 25.60 |
| 2004-08-06 | 25.60 |
| 2004-08-05 | 25.60 |
| 2004-08-04 | 25.60 |
| 2004-08-03 | 25.60 |
| 2004-08-02 | 25.60 |
| 2004-07-30 | 25.60 |
| 2004-07-29 | 25.60 |
| 2004-07-28 | 25.60 |
| 2004-07-27 | 25.60 |
| 2004-07-26 | 25.60 |
| 2004-07-23 | 25.60 |
| 2004-07-22 | 25.60 |
| 2004-07-21 | 25.60 |
| 2004-07-20 | 25.60 |
| 2004-07-19 | 25.60 |
| 2004-07-16 | 25.60 |
| 2004-07-15 | 25.60 |
| 2004-07-14 | 25.60 |
| 2004-07-13 | 25.60 |
| 2004-07-12 | 25.60 |
| 2004-07-09 | 25.60 |
| 2004-07-08 | 25.60 |
| 2004-07-07 | 25.60 |
| 2004-07-06 | 25.60 |
| 2004-07-05 | 25.60 |
| 2004-07-02 | 25.60 |
| 2004-06-30 | 25.60 |
| 2004-06-29 | 25.60 |
| 2004-06-28 | 25.60 |
| 2004-06-25 | 25.60 |
| 2004-06-24 | 25.60 |
| 2004-06-23 | 25.60 |
| 2004-06-21 | 25.60 |
| 2004-06-18 | 25.60 |
| 2004-06-17 | 25.60 |
| 2004-06-16 | 25.60 |
| 2004-06-15 | 25.60 |
| 2004-06-14 | 25.60 |
| 2004-06-11 | 25.60 |
| 2004-06-10 | 25.60 |
| 2004-06-09 | 25.60 |
| 2004-06-08 | 25.60 |
| 2004-06-07 | 25.60 |
| 2004-06-04 | 25.60 |
| 2004-06-03 | 25.60 |
| 2004-06-02 | 25.60 |
| 2004-06-01 | 25.60 |
| 2004-05-31 | 25.60 |
| 2004-05-28 | 25.60 |
| 2004-05-27 | 25.00 |
| 2004-05-25 | 25.00 |
| 2004-05-24 | 25.00 |
| 2004-05-21 | 25.00 |
| 2004-05-20 | 25.00 |
| 2004-05-19 | 25.00 |
| 2004-05-18 | 25.00 |
| 2004-05-17 | 25.00 |
| 2004-05-14 | 25.00 |
| 2004-05-13 | 25.00 |
| 2004-05-12 | 25.00 |
| 2004-05-11 | 25.00 |
| 2004-05-10 | 25.00 |
| 2004-05-07 | 25.00 |
| 2004-05-06 | 25.00 |
| 2004-05-05 | 25.00 |
| 2004-05-04 | 25.00 |
| 2004-05-03 | 25.00 |
| 2004-04-30 | 25.00 |
| 2004-04-29 | 25.00 |
| 2004-04-28 | 25.00 |
| 2004-04-27 | 25.00 |
| 2004-04-26 | 25.00 |
| 2004-04-23 | 25.00 |
| 2004-04-22 | 25.00 |
| 2004-04-21 | 25.00 |
| 2004-04-20 | 25.00 |
| 2004-04-19 | 25.00 |
| 2004-04-16 | 25.00 |
| 2004-04-15 | 25.00 |
| 2004-04-14 | 25.00 |
| 2004-04-13 | 25.00 |
| 2004-04-08 | 25.00 |
| 2004-04-07 | 25.00 |
| 2004-04-06 | 25.00 |
| 2004-04-02 | 30.95 |
| 2004-04-01 | 30.95 |
| 2004-03-31 | 30.95 |
| 2004-03-30 | 30.95 |
| 2004-03-29 | 30.95 |
| 2004-03-26 | 30.95 |
| 2004-03-25 | 30.95 |
| 2004-03-24 | 30.95 |
| 2004-03-23 | 30.95 |
| 2004-03-22 | 30.95 |
| 2004-03-19 | 30.95 |
| 2004-03-18 | 30.95 |
| 2004-03-17 | 30.95 |
| 2004-03-16 | 30.95 |
| 2004-03-15 | 30.95 |
| 2004-03-12 | 30.95 |
| 2004-03-11 | 30.95 |
| 2004-03-10 | 30.95 |
| 2004-03-09 | 30.95 |
| 2004-03-08 | 30.95 |
| 2004-03-05 | 30.95 |
| 2004-03-04 | 30.95 |
| 2004-03-03 | 30.95 |
| 2004-03-02 | 35.42 |
| 2004-03-01 | 35.42 |
| 2004-02-27 | 35.42 |
| 2004-02-26 | 35.42 |
| 2004-02-25 | 35.42 |
| 2004-02-24 | 35.42 |
| 2004-02-23 | 35.42 |
| 2004-02-20 | 35.42 |
| 2004-02-19 | 23.51 |
| 2004-02-18 | 23.51 |
| 2004-02-17 | 23.51 |
| 2004-02-16 | 23.51 |
| 2004-02-13 | 23.51 |
| 2004-02-12 | 23.51 |
| 2004-02-11 | 23.51 |
| 2004-02-10 | 23.51 |
| 2004-02-09 | 23.51 |
| 2004-02-06 | 23.51 |
| 2004-02-05 | 23.51 |
| 2004-02-04 | 23.51 |
| 2004-02-03 | 23.51 |
| 2004-02-02 | 23.51 |
| 2004-01-30 | 23.51 |
| 2004-01-29 | 23.51 |
| 2004-01-28 | 22.02 |
| 2004-01-27 | 25.00 |
| 2004-01-26 | 11.31 |
| 2004-01-21 | 10.12 |
| 2004-01-20 | 5.95 |
| 2004-01-19 | 5.95 |
| 2004-01-16 | 5.95 |
| 2004-01-15 | 4.76 |
| 2004-01-14 | 7.14 |
| 2004-01-13 | 7.14 |
| 2004-01-12 | 7.14 |
| 2004-01-09 | 7.14 |
| 2004-01-08 | 7.14 |
| 2004-01-07 | 7.14 |
| 2004-01-06 | 7.14 |
| 2004-01-05 | 4.17 |
| 2004-01-02 | 7.14 |
| 2003-12-31 | 4.17 |
| 2003-12-30 | 3.57 |
| 2003-12-29 | 2.38 |
| 2003-12-24 | 2.38 |
| 2003-12-23 | 2.38 |
| 2003-12-22 | 2.38 |
| 2003-12-19 | 2.38 |
| 2003-12-18 | 2.38 |
| 2003-12-17 | 2.38 |
| 2003-12-16 | 2.38 |
| 2003-12-15 | 2.38 |
| 2003-12-12 | 2.38 |
| 2003-12-11 | 2.38 |
| 2003-12-10 | 2.38 |
| 2003-12-09 | 2.38 |
| 2003-12-08 | 2.38 |
| 2003-12-05 | 2.38 |
| 2003-12-04 | 2.38 |
| 2003-12-03 | 2.38 |
| 2003-12-02 | 2.38 |
| 2003-12-01 | 1.19 |
| 2003-11-28 | 1.19 |
| 2003-11-27 | 1.19 |
| 2003-11-26 | 1.19 |
| 2003-11-25 | 1.19 |
| 2003-11-24 | 16.07 |
| 2003-11-21 | 16.07 |
| 2003-11-20 | 16.07 |
| 2003-11-19 | -10.12 |
| 2003-11-18 | -13.69 |
| 2003-11-17 | -10.12 |
| 2003-11-14 | -10.71 |
| 2003-11-13 | -10.71 |
| 2003-11-12 | -7.74 |
| 2003-11-11 | -7.74 |
| 2003-11-10 | -7.74 |
| 2003-11-07 | -7.74 |
| 2003-11-06 | -7.74 |
| 2003-11-05 | -7.74 |
| 2003-11-04 | -8.33 |
| 2003-11-03 | -8.93 |
| 2003-10-31 | -10.71 |
| 2003-10-30 | -5.95 |
| 2003-10-29 | -5.95 |
| 2003-10-28 | -5.95 |
| 2003-10-27 | -5.95 |
| 2003-10-24 | -5.95 |
| 2003-10-23 | -5.95 |
| 2003-10-22 | -5.95 |
| 2003-10-21 | -5.95 |
| 2003-10-20 | -5.95 |
| 2003-10-17 | -5.95 |
| 2003-10-16 | -5.95 |
| 2003-10-15 | -5.95 |
| 2003-10-14 | -7.14 |
| 2003-10-13 | -7.14 |
| 2003-10-10 | -7.74 |
| 2003-10-09 | -7.74 |
| 2003-10-08 | -7.74 |
| 2003-10-07 | -7.74 |
| 2003-10-06 | -7.74 |
| 2003-10-03 | -7.74 |
| 2003-10-02 | -7.74 |
| 2003-09-30 | -7.74 |
| 2003-09-29 | -7.74 |
| 2003-09-26 | -7.74 |
| 2003-09-25 | -7.74 |
| 2003-09-24 | -7.74 |
| 2003-09-23 | -7.74 |
| 2003-09-22 | -7.74 |
| 2003-09-19 | -4.76 |
| 2003-09-18 | -4.76 |
| 2003-09-17 | -4.76 |
| 2003-09-16 | -4.76 |
| 2003-09-15 | -4.76 |
| 2003-09-11 | -4.76 |
| 2003-09-10 | -4.76 |
| 2003-09-09 | -4.76 |
| 2003-09-08 | -4.76 |
| 2003-09-05 | -4.76 |
| 2003-09-04 | -4.76 |
| 2003-09-03 | -4.76 |
| 2003-09-02 | -4.76 |
| 2003-09-01 | -4.76 |
| 2003-08-29 | -4.76 |
| 2003-08-28 | -4.76 |
| 2003-08-27 | -4.76 |
| 2003-08-26 | -4.76 |
| 2003-08-25 | -4.76 |
| 2003-08-22 | -10.71 |
| 2003-08-21 | -4.76 |
| 2003-08-20 | -4.76 |
| 2003-08-19 | -2.98 |
| 2003-08-18 | -2.98 |
| 2003-08-15 | -2.98 |
| 2003-08-14 | -2.98 |
| 2003-08-13 | -2.98 |
| 2003-08-12 | -2.98 |
| 2003-08-11 | -2.98 |
| 2003-08-08 | -2.98 |
| 2003-08-07 | -2.98 |
| 2003-08-06 | -2.98 |
| 2003-08-05 | -2.98 |
| 2003-08-04 | -2.98 |
| 2003-08-01 | -2.98 |
| 2003-07-31 | -2.98 |
| 2003-07-30 | -2.98 |
| 2003-07-29 | -2.98 |
| 2003-07-28 | -1.19 |
| 2003-07-25 | -1.19 |
| 2003-07-24 | -1.19 |
| 2003-07-23 | -1.19 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy