Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-02-23 | 1,180.61 |
| 2026-02-20 | 1,174.89 |
| 2026-02-16 | 1,154.88 |
| 2026-02-13 | 1,143.45 |
| 2026-02-12 | 1,157.74 |
| 2026-02-11 | 1,166.32 |
| 2026-02-10 | 1,166.32 |
| 2026-02-09 | 1,140.59 |
| 2026-02-06 | 1,126.30 |
| 2026-02-05 | 1,126.30 |
| 2026-02-04 | 1,117.72 |
| 2026-02-03 | 1,120.58 |
| 2026-02-02 | 1,097.71 |
| 2026-01-30 | 1,129.16 |
| 2026-01-29 | 1,152.02 |
| 2026-01-28 | 1,109.15 |
| 2026-01-27 | 1,112.00 |
| 2026-01-26 | 1,112.00 |
| 2026-01-23 | 1,112.00 |
| 2026-01-22 | 1,092.00 |
| 2026-01-21 | 1,100.57 |
| 2026-01-20 | 1,140.59 |
| 2026-01-19 | 1,160.60 |
| 2026-01-16 | 1,180.61 |
| 2026-01-15 | 1,177.75 |
| 2026-01-14 | 1,172.03 |
| 2026-01-13 | 1,146.31 |
| 2026-01-12 | 1,129.16 |
| 2026-01-09 | 1,126.30 |
| 2026-01-08 | 1,100.57 |
| 2026-01-07 | 1,086.28 |
| 2026-01-06 | 1,069.13 |
| 2026-01-05 | 1,069.13 |
| 2026-01-02 | 1,080.56 |
| 2025-12-31 | 1,043.40 |
| 2025-12-30 | 1,043.40 |
| 2025-12-29 | 1,029.11 |
| 2025-12-24 | 1,040.54 |
| 2025-12-23 | 1,049.12 |
| 2025-12-22 | 1,023.39 |
| 2025-12-19 | 1,020.53 |
| 2025-12-18 | 1,023.39 |
| 2025-12-17 | 1,026.25 |
| 2025-12-16 | 1,020.53 |
| 2025-12-15 | 989.09 |
| 2025-12-12 | 986.23 |
| 2025-12-11 | 974.80 |
| 2025-12-10 | 974.80 |
| 2025-12-09 | 983.37 |
| 2025-12-08 | 991.95 |
| 2025-12-05 | 989.09 |
| 2025-12-04 | 994.81 |
| 2025-12-03 | 980.51 |
| 2025-12-02 | 994.81 |
| 2025-12-01 | 989.09 |
| 2025-11-28 | 1,000.52 |
| 2025-11-27 | 994.81 |
| 2025-11-26 | 997.66 |
| 2025-11-25 | 980.51 |
| 2025-11-24 | 971.94 |
| 2025-11-21 | 960.50 |
| 2025-11-20 | 986.23 |
| 2025-11-19 | 986.23 |
| 2025-11-18 | 980.51 |
| 2025-11-17 | 1,000.52 |
| 2025-11-14 | 1,000.52 |
| 2025-11-13 | 1,009.10 |
| 2025-11-12 | 1,003.38 |
| 2025-11-11 | 1,000.52 |
| 2025-11-10 | 1,003.38 |
| 2025-11-07 | 994.81 |
| 2025-11-06 | 989.09 |
| 2025-11-05 | 986.23 |
| 2025-11-04 | 997.66 |
| 2025-11-03 | 1,009.10 |
| 2025-10-31 | 1,003.38 |
| 2025-10-30 | 1,000.52 |
| 2025-10-28 | 1,014.82 |
| 2025-10-27 | 1,023.39 |
| 2025-10-24 | 1,011.96 |
| 2025-10-23 | 1,014.82 |
| 2025-10-22 | 1,023.39 |
| 2025-10-21 | 1,020.53 |
| 2025-10-20 | 1,003.38 |
| 2025-10-17 | 994.81 |
| 2025-10-16 | 1,020.53 |
| 2025-10-15 | 1,020.53 |
| 2025-10-14 | 1,020.53 |
| 2025-10-13 | 1,029.11 |
| 2025-10-10 | 1,023.39 |
| 2025-10-09 | 1,037.68 |
| 2025-10-08 | 1,037.68 |
| 2025-10-06 | 1,026.25 |
| 2025-10-03 | 1,026.25 |
| 2025-10-02 | 1,023.39 |
| 2025-09-30 | 1,037.68 |
| 2025-09-29 | 1,020.53 |
| 2025-09-26 | 994.81 |
| 2025-09-25 | 989.09 |
| 2025-09-24 | 1,006.24 |
| 2025-09-23 | 1,017.67 |
| 2025-09-22 | 1,003.38 |
| 2025-09-19 | 1,011.96 |
| 2025-09-18 | 1,029.11 |
| 2025-09-17 | 1,034.83 |
| 2025-09-16 | 1,040.54 |
| 2025-09-15 | 1,057.69 |
| 2025-09-12 | 1,089.14 |
| 2025-09-11 | 1,057.69 |
| 2025-09-10 | 1,037.68 |
| 2025-09-09 | 1,034.83 |
| 2025-09-08 | 1,046.26 |
| 2025-09-05 | 1,031.97 |
| 2025-09-04 | 1,020.53 |
| 2025-09-03 | 1,037.68 |
| 2025-09-02 | 1,059.88 |
| 2025-09-01 | 1,057.11 |
| 2025-08-29 | 1,051.56 |
| 2025-08-28 | 1,059.88 |
| 2025-08-27 | 1,026.58 |
| 2025-08-26 | 1,062.66 |
| 2025-08-25 | 1,098.73 |
| 2025-08-22 | 1,087.63 |
| 2025-08-21 | 1,079.31 |
| 2025-08-20 | 1,073.76 |
| 2025-08-19 | 1,070.98 |
| 2025-08-18 | 1,070.98 |
| 2025-08-15 | 1,076.53 |
| 2025-08-14 | 1,051.56 |
| 2025-08-13 | 1,029.36 |
| 2025-08-12 | 1,007.16 |
| 2025-08-11 | 982.19 |
| 2025-08-08 | 993.29 |
| 2025-08-07 | 1,004.39 |
| 2025-08-06 | 959.99 |
| 2025-08-05 | 929.47 |
| 2025-08-04 | 876.74 |
| 2025-08-01 | 865.64 |
| 2025-07-31 | 882.29 |
| 2025-07-30 | 885.07 |
| 2025-07-29 | 896.17 |
| 2025-07-28 | 904.49 |
| 2025-07-25 | 904.49 |
| 2025-07-24 | 907.27 |
| 2025-07-23 | 907.27 |
| 2025-07-22 | 915.59 |
| 2025-07-21 | 910.04 |
| 2025-07-18 | 876.74 |
| 2025-07-17 | 862.87 |
| 2025-07-16 | 865.64 |
| 2025-07-15 | 871.19 |
| 2025-07-14 | 871.19 |
| 2025-07-11 | 879.52 |
| 2025-07-10 | 848.99 |
| 2025-07-09 | 854.54 |
| 2025-07-08 | 871.19 |
| 2025-07-07 | 860.09 |
| 2025-07-04 | 862.87 |
| 2025-07-03 | 871.19 |
| 2025-07-02 | 848.99 |
| 2025-06-30 | 843.45 |
| 2025-06-27 | 835.12 |
| 2025-06-26 | 851.77 |
| 2025-06-25 | 812.92 |
| 2025-06-24 | 796.27 |
| 2025-06-23 | 768.52 |
| 2025-06-20 | 754.65 |
| 2025-06-19 | 732.45 |
| 2025-06-18 | 746.33 |
| 2025-06-17 | 751.88 |
| 2025-06-16 | 746.33 |
| 2025-06-13 | 757.43 |
| 2025-06-12 | 757.43 |
| 2025-06-11 | 757.43 |
| 2025-06-10 | 754.65 |
| 2025-06-09 | 760.20 |
| 2025-06-06 | 749.10 |
| 2025-06-05 | 749.10 |
| 2025-06-04 | 743.55 |
| 2025-06-03 | 738.00 |
| 2025-06-02 | 738.00 |
| 2025-05-30 | 743.55 |
| 2025-05-29 | 746.33 |
| 2025-05-28 | 743.55 |
| 2025-05-27 | 751.88 |
| 2025-05-26 | 749.10 |
| 2025-05-23 | 754.65 |
| 2025-05-22 | 746.33 |
| 2025-05-21 | 751.88 |
| 2025-05-20 | 751.88 |
| 2025-05-19 | 751.88 |
| 2025-05-16 | 746.33 |
| 2025-05-15 | 740.78 |
| 2025-05-14 | 751.88 |
| 2025-05-13 | 749.10 |
| 2025-05-12 | 746.33 |
| 2025-05-09 | 735.23 |
| 2025-05-08 | 729.68 |
| 2025-05-07 | 721.35 |
| 2025-05-06 | 715.80 |
| 2025-05-02 | 710.25 |
| 2025-04-30 | 693.60 |
| 2025-04-29 | 698.89 |
| 2025-04-28 | 685.67 |
| 2025-04-25 | 675.09 |
| 2025-04-24 | 672.44 |
| 2025-04-23 | 677.73 |
| 2025-04-22 | 675.09 |
| 2025-04-17 | 667.15 |
| 2025-04-16 | 667.15 |
| 2025-04-15 | 667.15 |
| 2025-04-14 | 667.15 |
| 2025-04-11 | 651.28 |
| 2025-04-10 | 651.28 |
| 2025-04-09 | 651.28 |
| 2025-04-08 | 648.63 |
| 2025-04-07 | 635.41 |
| 2025-04-03 | 717.41 |
| 2025-04-02 | 735.93 |
| 2025-04-01 | 717.41 |
| 2025-03-31 | 720.06 |
| 2025-03-28 | 735.93 |
| 2025-03-27 | 735.93 |
| 2025-03-26 | 706.83 |
| 2025-03-25 | 693.60 |
| 2025-03-24 | 693.60 |
| 2025-03-21 | 672.44 |
| 2025-03-20 | 693.60 |
| 2025-03-19 | 693.60 |
| 2025-03-18 | 685.67 |
| 2025-03-17 | 659.21 |
| 2025-03-14 | 656.57 |
| 2025-03-13 | 659.21 |
| 2025-03-12 | 645.99 |
| 2025-03-11 | 648.63 |
| 2025-03-10 | 645.99 |
| 2025-03-07 | 638.05 |
| 2025-03-06 | 640.70 |
| 2025-03-05 | 648.63 |
| 2025-03-04 | 651.28 |
| 2025-03-03 | 648.63 |
| 2025-02-28 | 648.63 |
| 2025-02-27 | 651.28 |
| 2025-02-26 | 643.34 |
| 2025-02-25 | 640.70 |
| 2025-02-24 | 643.34 |
| 2025-02-21 | 640.70 |
| 2025-02-20 | 640.70 |
| 2025-02-19 | 638.05 |
| 2025-02-18 | 630.12 |
| 2025-02-17 | 632.76 |
| 2025-02-14 | 635.41 |
| 2025-02-13 | 627.47 |
| 2025-02-12 | 635.41 |
| 2025-02-11 | 632.76 |
| 2025-02-10 | 630.12 |
| 2025-02-07 | 632.76 |
| 2025-02-06 | 632.76 |
| 2025-02-05 | 635.41 |
| 2025-02-04 | 630.12 |
| 2025-02-03 | 627.47 |
| 2025-01-28 | 627.47 |
| 2025-01-27 | 632.76 |
| 2025-01-24 | 627.47 |
| 2025-01-23 | 622.18 |
| 2025-01-22 | 627.47 |
| 2025-01-21 | 619.53 |
| 2025-01-20 | 619.53 |
| 2025-01-17 | 608.95 |
| 2025-01-16 | 606.31 |
| 2025-01-15 | 611.60 |
| 2025-01-14 | 619.53 |
| 2025-01-13 | 622.18 |
| 2025-01-10 | 619.53 |
| 2025-01-09 | 619.53 |
| 2025-01-08 | 632.76 |
| 2025-01-07 | 627.47 |
| 2025-01-06 | 627.47 |
| 2025-01-03 | 611.60 |
| 2025-01-02 | 606.31 |
| 2024-12-31 | 619.53 |
| 2024-12-30 | 614.24 |
| 2024-12-27 | 616.89 |
| 2024-12-24 | 619.53 |
| 2024-12-23 | 619.53 |
| 2024-12-20 | 616.89 |
| 2024-12-19 | 619.53 |
| 2024-12-18 | 619.53 |
| 2024-12-17 | 608.95 |
| 2024-12-16 | 611.60 |
| 2024-12-13 | 616.89 |
| 2024-12-12 | 630.12 |
| 2024-12-11 | 614.24 |
| 2024-12-10 | 616.89 |
| 2024-12-09 | 614.24 |
| 2024-12-06 | 603.66 |
| 2024-12-05 | 603.66 |
| 2024-12-04 | 608.95 |
| 2024-12-03 | 608.95 |
| 2024-12-02 | 608.95 |
| 2024-11-29 | 606.31 |
| 2024-11-28 | 603.66 |
| 2024-11-27 | 606.31 |
| 2024-11-26 | 606.31 |
| 2024-11-25 | 619.53 |
| 2024-11-22 | 614.24 |
| 2024-11-21 | 622.18 |
| 2024-11-20 | 619.53 |
| 2024-11-19 | 606.31 |
| 2024-11-18 | 601.02 |
| 2024-11-15 | 603.66 |
| 2024-11-14 | 606.31 |
| 2024-11-13 | 611.60 |
| 2024-11-12 | 608.95 |
| 2024-11-11 | 635.41 |
| 2024-11-08 | 638.05 |
| 2024-11-07 | 635.41 |
| 2024-11-06 | 640.70 |
| 2024-11-05 | 643.34 |
| 2024-11-04 | 640.70 |
| 2024-11-01 | 640.70 |
| 2024-10-31 | 635.41 |
| 2024-10-30 | 632.76 |
| 2024-10-29 | 627.47 |
| 2024-10-28 | 638.05 |
| 2024-10-25 | 648.63 |
| 2024-10-24 | 640.70 |
| 2024-10-23 | 648.63 |
| 2024-10-22 | 648.63 |
| 2024-10-21 | 645.99 |
| 2024-10-18 | 640.70 |
| 2024-10-17 | 630.12 |
| 2024-10-16 | 640.70 |
| 2024-10-15 | 635.41 |
| 2024-10-14 | 651.28 |
| 2024-10-10 | 653.92 |
| 2024-10-09 | 640.70 |
| 2024-10-08 | 640.70 |
| 2024-10-07 | 725.35 |
| 2024-10-04 | 696.25 |
| 2024-10-03 | 680.38 |
| 2024-10-02 | 675.09 |
| 2024-09-30 | 619.53 |
| 2024-09-27 | 582.50 |
| 2024-09-26 | 579.85 |
| 2024-09-25 | 574.56 |
| 2024-09-24 | 569.27 |
| 2024-09-23 | 556.05 |
| 2024-09-20 | 550.76 |
| 2024-09-19 | 542.82 |
| 2024-09-17 | 548.11 |
| 2024-09-16 | 545.46 |
| 2024-09-13 | 545.46 |
| 2024-09-12 | 542.82 |
| 2024-09-11 | 550.76 |
| 2024-09-10 | 542.82 |
| 2024-09-09 | 550.76 |
| 2024-09-05 | 553.40 |
| 2024-09-04 | 550.76 |
| 2024-09-03 | 550.76 |
| 2024-09-02 | 548.23 |
| 2024-08-30 | 548.23 |
| 2024-08-29 | 548.23 |
| 2024-08-28 | 553.28 |
| 2024-08-27 | 565.89 |
| 2024-08-26 | 550.76 |
| 2024-08-23 | 553.28 |
| 2024-08-22 | 543.19 |
| 2024-08-21 | 533.10 |
| 2024-08-20 | 530.58 |
| 2024-08-19 | 528.05 |
| 2024-08-16 | 530.58 |
| 2024-08-15 | 528.05 |
| 2024-08-14 | 548.23 |
| 2024-08-13 | 548.23 |
| 2024-08-12 | 555.80 |
| 2024-08-09 | 553.28 |
| 2024-08-08 | 548.23 |
| 2024-08-07 | 550.76 |
| 2024-08-06 | 560.84 |
| 2024-08-05 | 545.71 |
| 2024-08-02 | 581.02 |
| 2024-08-01 | 591.11 |
| 2024-07-31 | 578.50 |
| 2024-07-30 | 548.23 |
| 2024-07-29 | 545.71 |
| 2024-07-26 | 543.19 |
| 2024-07-25 | 540.67 |
| 2024-07-24 | 545.71 |
| 2024-07-23 | 543.19 |
| 2024-07-22 | 533.10 |
| 2024-07-19 | 525.53 |
| 2024-07-18 | 533.10 |
| 2024-07-17 | 528.05 |
| 2024-07-16 | 530.58 |
| 2024-07-15 | 525.53 |
| 2024-07-12 | 525.53 |
| 2024-07-11 | 523.01 |
| 2024-07-10 | 517.97 |
| 2024-07-09 | 520.49 |
| 2024-07-08 | 517.97 |
| 2024-07-05 | 523.01 |
| 2024-07-04 | 515.44 |
| 2024-07-03 | 517.97 |
| 2024-07-02 | 510.40 |
| 2024-06-28 | 510.40 |
| 2024-06-27 | 512.92 |
| 2024-06-26 | 523.01 |
| 2024-06-25 | 515.44 |
| 2024-06-24 | 512.92 |
| 2024-06-21 | 517.97 |
| 2024-06-20 | 512.92 |
| 2024-06-19 | 525.53 |
| 2024-06-18 | 517.97 |
| 2024-06-17 | 517.97 |
| 2024-06-14 | 525.53 |
| 2024-06-13 | 523.01 |
| 2024-06-12 | 517.97 |
| 2024-06-11 | 520.49 |
| 2024-06-07 | 523.01 |
| 2024-06-06 | 520.49 |
| 2024-06-05 | 517.97 |
| 2024-06-04 | 523.01 |
| 2024-06-03 | 517.97 |
| 2024-05-31 | 507.88 |
| 2024-05-30 | 520.49 |
| 2024-05-29 | 523.01 |
| 2024-05-28 | 530.58 |
| 2024-05-27 | 528.05 |
| 2024-05-24 | 517.97 |
| 2024-05-23 | 530.58 |
| 2024-05-22 | 543.19 |
| 2024-05-21 | 555.80 |
| 2024-05-20 | 548.23 |
| 2024-05-17 | 545.71 |
| 2024-05-16 | 545.71 |
| 2024-05-14 | 553.28 |
| 2024-05-13 | 553.28 |
| 2024-05-10 | 528.05 |
| 2024-05-09 | 512.92 |
| 2024-05-08 | 510.40 |
| 2024-05-07 | 515.44 |
| 2024-05-06 | 515.44 |
| 2024-05-03 | 507.88 |
| 2024-05-02 | 510.40 |
| 2024-04-30 | 505.35 |
| 2024-04-29 | 507.88 |
| 2024-04-26 | 505.35 |
| 2024-04-25 | 487.70 |
| 2024-04-24 | 492.74 |
| 2024-04-23 | 485.18 |
| 2024-04-22 | 480.13 |
| 2024-04-19 | 475.09 |
| 2024-04-18 | 487.70 |
| 2024-04-17 | 482.65 |
| 2024-04-16 | 487.41 |
| 2024-04-15 | 501.68 |
| 2024-04-12 | 506.43 |
| 2024-04-11 | 520.70 |
| 2024-04-10 | 520.70 |
| 2024-04-09 | 518.33 |
| 2024-04-08 | 511.19 |
| 2024-04-05 | 499.30 |
| 2024-04-03 | 501.68 |
| 2024-04-02 | 508.81 |
| 2024-03-28 | 470.76 |
| 2024-03-27 | 461.25 |
| 2024-03-26 | 477.90 |
| 2024-03-25 | 461.25 |
| 2024-03-22 | 463.63 |
| 2024-03-21 | 444.60 |
| 2024-03-20 | 435.09 |
| 2024-03-19 | 437.47 |
| 2024-03-18 | 439.85 |
| 2024-03-15 | 435.09 |
| 2024-03-14 | 449.36 |
| 2024-03-13 | 451.74 |
| 2024-03-12 | 454.11 |
| 2024-03-11 | 446.98 |
| 2024-03-08 | 449.36 |
| 2024-03-07 | 432.71 |
| 2024-03-06 | 430.33 |
| 2024-03-05 | 425.58 |
| 2024-03-04 | 437.47 |
| 2024-03-01 | 439.85 |
| 2024-02-29 | 442.22 |
| 2024-02-28 | 435.09 |
| 2024-02-27 | 437.47 |
| 2024-02-26 | 435.09 |
| 2024-02-23 | 435.09 |
| 2024-02-22 | 439.85 |
| 2024-02-21 | 439.85 |
| 2024-02-20 | 420.82 |
| 2024-02-19 | 420.82 |
| 2024-02-16 | 416.06 |
| 2024-02-15 | 418.44 |
| 2024-02-14 | 425.58 |
| 2024-02-09 | 430.33 |
| 2024-02-08 | 430.33 |
| 2024-02-07 | 423.20 |
| 2024-02-06 | 430.33 |
| 2024-02-05 | 418.44 |
| 2024-02-02 | 418.44 |
| 2024-02-01 | 427.95 |
| 2024-01-31 | 416.06 |
| 2024-01-30 | 427.95 |
| 2024-01-29 | 442.22 |
| 2024-01-26 | 439.85 |
| 2024-01-25 | 449.36 |
| 2024-01-24 | 437.47 |
| 2024-01-23 | 420.82 |
| 2024-01-22 | 411.31 |
| 2024-01-19 | 442.22 |
| 2024-01-18 | 449.36 |
| 2024-01-17 | 451.74 |
| 2024-01-16 | 475.52 |
| 2024-01-15 | 485.03 |
| 2024-01-12 | 473.14 |
| 2024-01-11 | 477.90 |
| 2024-01-10 | 477.90 |
| 2024-01-09 | 475.52 |
| 2024-01-08 | 477.90 |
| 2024-01-05 | 477.90 |
| 2024-01-04 | 492.17 |
| 2024-01-03 | 492.17 |
| 2024-01-02 | 496.92 |
| 2023-12-29 | 480.27 |
| 2023-12-28 | 468.38 |
| 2023-12-27 | 449.36 |
| 2023-12-22 | 435.09 |
| 2023-12-21 | 446.98 |
| 2023-12-20 | 439.85 |
| 2023-12-19 | 439.85 |
| 2023-12-18 | 444.60 |
| 2023-12-15 | 444.60 |
| 2023-12-14 | 439.85 |
| 2023-12-13 | 435.09 |
| 2023-12-12 | 437.47 |
| 2023-12-11 | 439.85 |
| 2023-12-08 | 442.22 |
| 2023-12-07 | 437.47 |
| 2023-12-06 | 437.47 |
| 2023-12-05 | 413.69 |
| 2023-12-04 | 435.09 |
| 2023-12-01 | 446.98 |
| 2023-11-30 | 423.20 |
| 2023-11-29 | 451.74 |
| 2023-11-28 | 458.87 |
| 2023-11-27 | 449.36 |
| 2023-11-24 | 446.98 |
| 2023-11-23 | 439.85 |
| 2023-11-22 | 416.06 |
| 2023-11-21 | 466.01 |
| 2023-11-20 | 466.01 |
| 2023-11-17 | 468.38 |
| 2023-11-16 | 480.27 |
| 2023-11-15 | 482.65 |
| 2023-11-14 | 482.65 |
| 2023-11-13 | 477.90 |
| 2023-11-10 | 482.65 |
| 2023-11-09 | 494.54 |
| 2023-11-08 | 482.65 |
| 2023-11-07 | 506.43 |
| 2023-11-06 | 515.95 |
| 2023-11-03 | 523.08 |
| 2023-11-02 | 523.08 |
| 2023-11-01 | 518.33 |
| 2023-10-31 | 520.70 |
| 2023-10-30 | 520.70 |
| 2023-10-27 | 520.70 |
| 2023-10-26 | 518.33 |
| 2023-10-25 | 518.33 |
| 2023-10-24 | 525.46 |
| 2023-10-20 | 525.46 |
| 2023-10-19 | 520.70 |
| 2023-10-18 | 525.46 |
| 2023-10-17 | 523.08 |
| 2023-10-16 | 525.46 |
| 2023-10-13 | 523.08 |
| 2023-10-12 | 527.84 |
| 2023-10-11 | 523.08 |
| 2023-10-10 | 523.08 |
| 2023-10-09 | 525.46 |
| 2023-10-06 | 523.08 |
| 2023-10-05 | 525.46 |
| 2023-10-04 | 525.46 |
| 2023-10-03 | 534.97 |
| 2023-09-29 | 539.73 |
| 2023-09-28 | 534.97 |
| 2023-09-27 | 532.59 |
| 2023-09-26 | 530.22 |
| 2023-09-25 | 539.73 |
| 2023-09-22 | 537.35 |
| 2023-09-21 | 539.73 |
| 2023-09-20 | 542.11 |
| 2023-09-19 | 539.73 |
| 2023-09-18 | 546.86 |
| 2023-09-15 | 539.73 |
| 2023-09-14 | 544.49 |
| 2023-09-13 | 546.86 |
| 2023-09-12 | 546.86 |
| 2023-09-11 | 551.62 |
| 2023-09-07 | 558.75 |
| 2023-09-06 | 561.13 |
| 2023-09-05 | 546.86 |
| 2023-09-04 | 556.38 |
| 2023-08-31 | 558.75 |
| 2023-08-30 | 554.00 |
| 2023-08-29 | 551.72 |
| 2023-08-28 | 544.88 |
| 2023-08-25 | 544.88 |
| 2023-08-24 | 542.60 |
| 2023-08-23 | 544.88 |
| 2023-08-22 | 528.93 |
| 2023-08-21 | 528.93 |
| 2023-08-18 | 538.05 |
| 2023-08-17 | 542.60 |
| 2023-08-16 | 549.44 |
| 2023-08-15 | 558.56 |
| 2023-08-14 | 554.00 |
| 2023-08-11 | 558.56 |
| 2023-08-10 | 560.83 |
| 2023-08-09 | 560.83 |
| 2023-08-08 | 558.56 |
| 2023-08-07 | 567.67 |
| 2023-08-04 | 567.67 |
| 2023-08-03 | 563.11 |
| 2023-08-02 | 563.11 |
| 2023-08-01 | 576.79 |
| 2023-07-31 | 560.83 |
| 2023-07-28 | 563.11 |
| 2023-07-27 | 565.39 |
| 2023-07-26 | 565.39 |
| 2023-07-25 | 560.83 |
| 2023-07-24 | 551.72 |
| 2023-07-21 | 556.28 |
| 2023-07-20 | 569.95 |
| 2023-07-19 | 569.95 |
| 2023-07-18 | 567.67 |
| 2023-07-14 | 574.51 |
| 2023-07-13 | 565.39 |
| 2023-07-12 | 574.51 |
| 2023-07-11 | 579.06 |
| 2023-07-10 | 567.67 |
| 2023-07-07 | 569.95 |
| 2023-07-06 | 572.23 |
| 2023-07-05 | 583.62 |
| 2023-07-04 | 590.46 |
| 2023-07-03 | 592.74 |
| 2023-06-30 | 595.02 |
| 2023-06-29 | 581.34 |
| 2023-06-28 | 574.51 |
| 2023-06-27 | 574.51 |
| 2023-06-26 | 576.79 |
| 2023-06-23 | 583.62 |
| 2023-06-21 | 588.18 |
| 2023-06-20 | 583.62 |
| 2023-06-19 | 595.02 |
| 2023-06-16 | 599.57 |
| 2023-06-15 | 592.74 |
| 2023-06-14 | 599.57 |
| 2023-06-13 | 588.18 |
| 2023-06-12 | 585.90 |
| 2023-06-09 | 576.79 |
| 2023-06-08 | 583.62 |
| 2023-06-07 | 583.62 |
| 2023-06-06 | 572.23 |
| 2023-06-05 | 560.83 |
| 2023-06-02 | 556.28 |
| 2023-06-01 | 554.00 |
| 2023-05-31 | 551.72 |
| 2023-05-30 | 560.83 |
| 2023-05-29 | 558.56 |
| 2023-05-25 | 558.56 |
| 2023-05-24 | 556.28 |
| 2023-05-23 | 560.83 |
| 2023-05-22 | 572.23 |
| 2023-05-19 | 569.95 |
| 2023-05-18 | 572.23 |
| 2023-05-17 | 569.95 |
| 2023-05-16 | 583.62 |
| 2023-05-15 | 585.90 |
| 2023-05-12 | 583.62 |
| 2023-05-11 | 590.46 |
| 2023-05-10 | 585.90 |
| 2023-05-09 | 583.62 |
| 2023-05-08 | 595.02 |
| 2023-05-05 | 576.79 |
| 2023-05-04 | 563.11 |
| 2023-05-03 | 567.67 |
| 2023-05-02 | 565.39 |
| 2023-04-28 | 558.56 |
| 2023-04-27 | 560.83 |
| 2023-04-26 | 567.67 |
| 2023-04-25 | 560.83 |
| 2023-04-24 | 565.39 |
| 2023-04-21 | 565.39 |
| 2023-04-20 | 574.51 |
| 2023-04-19 | 574.51 |
| 2023-04-18 | 574.51 |
| 2023-04-17 | 572.33 |
| 2023-04-14 | 567.98 |
| 2023-04-13 | 567.98 |
| 2023-04-12 | 557.10 |
| 2023-04-11 | 559.28 |
| 2023-04-06 | 552.75 |
| 2023-04-04 | 552.75 |
| 2023-04-03 | 559.28 |
| 2023-03-31 | 552.75 |
| 2023-03-30 | 554.92 |
| 2023-03-29 | 554.92 |
| 2023-03-28 | 554.92 |
| 2023-03-27 | 554.92 |
| 2023-03-24 | 557.10 |
| 2023-03-23 | 554.92 |
| 2023-03-22 | 561.45 |
| 2023-03-21 | 550.57 |
| 2023-03-20 | 548.40 |
| 2023-03-17 | 550.57 |
| 2023-03-16 | 570.16 |
| 2023-03-15 | 574.51 |
| 2023-03-14 | 565.80 |
| 2023-03-13 | 572.33 |
| 2023-03-10 | 567.98 |
| 2023-03-09 | 583.21 |
| 2023-03-08 | 598.44 |
| 2023-03-07 | 607.14 |
| 2023-03-06 | 611.50 |
| 2023-03-03 | 613.67 |
| 2023-03-02 | 620.20 |
| 2023-03-01 | 615.85 |
| 2023-02-28 | 591.91 |
| 2023-02-27 | 598.44 |
| 2023-02-24 | 633.25 |
| 2023-02-23 | 641.96 |
| 2023-02-22 | 635.43 |
| 2023-02-21 | 655.01 |
| 2023-02-20 | 657.19 |
| 2023-02-17 | 644.13 |
| 2023-02-16 | 644.13 |
| 2023-02-15 | 637.61 |
| 2023-02-14 | 646.31 |
| 2023-02-13 | 646.31 |
| 2023-02-10 | 641.96 |
| 2023-02-09 | 652.84 |
| 2023-02-08 | 635.43 |
| 2023-02-07 | 641.96 |
| 2023-02-06 | 637.61 |
| 2023-02-03 | 641.96 |
| 2023-02-02 | 641.96 |
| 2023-02-01 | 641.96 |
| 2023-01-31 | 628.90 |
| 2023-01-30 | 646.31 |
| 2023-01-27 | 633.25 |
| 2023-01-26 | 631.08 |
| 2023-01-20 | 622.38 |
| 2023-01-19 | 622.38 |
| 2023-01-18 | 607.14 |
| 2023-01-17 | 609.32 |
| 2023-01-16 | 615.85 |
| 2023-01-13 | 620.20 |
| 2023-01-12 | 596.27 |
| 2023-01-11 | 589.74 |
| 2023-01-10 | 587.56 |
| 2023-01-09 | 589.74 |
| 2023-01-06 | 576.68 |
| 2023-01-05 | 578.86 |
| 2023-01-04 | 572.33 |
| 2023-01-03 | 546.22 |
| 2022-12-30 | 537.52 |
| 2022-12-29 | 537.52 |
| 2022-12-28 | 537.52 |
| 2022-12-23 | 535.34 |
| 2022-12-22 | 539.69 |
| 2022-12-21 | 528.81 |
| 2022-12-20 | 535.34 |
| 2022-12-19 | 550.57 |
| 2022-12-16 | 552.75 |
| 2022-12-15 | 541.87 |
| 2022-12-14 | 550.57 |
| 2022-12-13 | 541.87 |
| 2022-12-12 | 533.17 |
| 2022-12-09 | 535.34 |
| 2022-12-08 | 528.81 |
| 2022-12-07 | 528.81 |
| 2022-12-06 | 533.17 |
| 2022-12-05 | 533.17 |
| 2022-12-02 | 522.29 |
| 2022-12-01 | 524.46 |
| 2022-11-30 | 517.94 |
| 2022-11-29 | 507.06 |
| 2022-11-28 | 500.53 |
| 2022-11-25 | 520.11 |
| 2022-11-24 | 515.76 |
| 2022-11-23 | 507.06 |
| 2022-11-22 | 509.23 |
| 2022-11-21 | 511.41 |
| 2022-11-18 | 520.11 |
| 2022-11-17 | 530.99 |
| 2022-11-16 | 537.52 |
| 2022-11-15 | 541.87 |
| 2022-11-14 | 541.87 |
| 2022-11-11 | 520.11 |
| 2022-11-10 | 504.88 |
| 2022-11-09 | 507.06 |
| 2022-11-08 | 513.58 |
| 2022-11-07 | 520.11 |
| 2022-11-04 | 498.35 |
| 2022-11-03 | 489.65 |
| 2022-11-02 | 498.35 |
| 2022-11-01 | 502.70 |
| 2022-10-31 | 496.18 |
| 2022-10-28 | 485.30 |
| 2022-10-27 | 487.47 |
| 2022-10-26 | 496.18 |
| 2022-10-25 | 483.12 |
| 2022-10-24 | 491.83 |
| 2022-10-21 | 530.99 |
| 2022-10-20 | 533.17 |
| 2022-10-19 | 535.34 |
| 2022-10-18 | 530.99 |
| 2022-10-17 | 528.81 |
| 2022-10-14 | 530.99 |
| 2022-10-13 | 535.34 |
| 2022-10-12 | 520.11 |
| 2022-10-11 | 520.11 |
| 2022-10-10 | 539.69 |
| 2022-10-07 | 530.99 |
| 2022-10-06 | 535.34 |
| 2022-10-05 | 541.87 |
| 2022-10-03 | 539.69 |
| 2022-09-30 | 515.76 |
| 2022-09-29 | 517.94 |
| 2022-09-28 | 548.40 |
| 2022-09-27 | 563.63 |
| 2022-09-26 | 557.10 |
| 2022-09-23 | 578.86 |
| 2022-09-22 | 578.86 |
| 2022-09-21 | 609.32 |
| 2022-09-20 | 611.50 |
| 2022-09-19 | 633.25 |
| 2022-09-16 | 644.13 |
| 2022-09-15 | 626.73 |
| 2022-09-14 | 631.08 |
| 2022-09-13 | 652.84 |
| 2022-09-09 | 657.19 |
| 2022-09-08 | 648.49 |
| 2022-09-07 | 650.66 |
| 2022-09-06 | 661.54 |
| 2022-09-05 | 646.31 |
| 2022-09-02 | 644.13 |
| 2022-09-01 | 650.66 |
| 2022-08-31 | 661.54 |
| 2022-08-30 | 644.71 |
| 2022-08-29 | 642.61 |
| 2022-08-26 | 642.61 |
| 2022-08-25 | 646.81 |
| 2022-08-24 | 642.61 |
| 2022-08-23 | 646.81 |
| 2022-08-22 | 648.92 |
| 2022-08-19 | 648.92 |
| 2022-08-18 | 638.40 |
| 2022-08-17 | 642.61 |
| 2022-08-16 | 648.92 |
| 2022-08-15 | 646.81 |
| 2022-08-12 | 644.71 |
| 2022-08-11 | 646.81 |
| 2022-08-10 | 661.54 |
| 2022-08-09 | 669.95 |
| 2022-08-08 | 672.06 |
| 2022-08-05 | 672.06 |
| 2022-08-04 | 669.95 |
| 2022-08-03 | 659.44 |
| 2022-08-02 | 674.16 |
| 2022-08-01 | 661.54 |
| 2022-07-29 | 661.54 |
| 2022-07-28 | 663.64 |
| 2022-07-27 | 669.95 |
| 2022-07-26 | 672.06 |
| 2022-07-25 | 672.06 |
| 2022-07-22 | 667.85 |
| 2022-07-21 | 669.95 |
| 2022-07-20 | 669.95 |
| 2022-07-19 | 663.64 |
| 2022-07-18 | 663.64 |
| 2022-07-15 | 661.54 |
| 2022-07-14 | 672.06 |
| 2022-07-13 | 674.16 |
| 2022-07-12 | 663.64 |
| 2022-07-11 | 663.64 |
| 2022-07-08 | 667.85 |
| 2022-07-07 | 665.75 |
| 2022-07-06 | 665.75 |
| 2022-07-05 | 678.37 |
| 2022-07-04 | 676.27 |
| 2022-06-30 | 672.06 |
| 2022-06-29 | 659.44 |
| 2022-06-28 | 672.06 |
| 2022-06-27 | 667.85 |
| 2022-06-24 | 659.44 |
| 2022-06-23 | 655.23 |
| 2022-06-22 | 653.13 |
| 2022-06-21 | 657.33 |
| 2022-06-20 | 659.44 |
| 2022-06-17 | 653.13 |
| 2022-06-16 | 659.44 |
| 2022-06-15 | 659.44 |
| 2022-06-14 | 665.75 |
| 2022-06-13 | 661.54 |
| 2022-06-10 | 661.54 |
| 2022-06-09 | 672.06 |
| 2022-06-08 | 667.85 |
| 2022-06-07 | 667.85 |
| 2022-06-06 | 667.85 |
| 2022-06-02 | 665.75 |
| 2022-06-01 | 669.95 |
| 2022-05-31 | 665.75 |
| 2022-05-30 | 669.95 |
| 2022-05-27 | 693.10 |
| 2022-05-26 | 699.41 |
| 2022-05-25 | 699.41 |
| 2022-05-24 | 695.20 |
| 2022-05-23 | 699.41 |
| 2022-05-20 | 697.30 |
| 2022-05-19 | 684.68 |
| 2022-05-18 | 705.72 |
| 2022-05-17 | 703.61 |
| 2022-05-16 | 684.68 |
| 2022-05-13 | 678.37 |
| 2022-05-12 | 659.44 |
| 2022-05-11 | 663.64 |
| 2022-05-10 | 663.64 |
| 2022-05-06 | 676.27 |
| 2022-05-05 | 684.68 |
| 2022-05-04 | 682.58 |
| 2022-05-03 | 678.37 |
| 2022-04-29 | 684.68 |
| 2022-04-28 | 663.64 |
| 2022-04-27 | 659.44 |
| 2022-04-26 | 659.44 |
| 2022-04-25 | 667.85 |
| 2022-04-22 | 684.68 |
| 2022-04-21 | 684.68 |
| 2022-04-20 | 695.20 |
| 2022-04-19 | 695.20 |
| 2022-04-14 | 697.21 |
| 2022-04-13 | 681.14 |
| 2022-04-12 | 681.14 |
| 2022-04-11 | 677.13 |
| 2022-04-08 | 695.20 |
| 2022-04-07 | 693.19 |
| 2022-04-06 | 699.22 |
| 2022-04-04 | 703.23 |
| 2022-04-01 | 693.19 |
| 2022-03-31 | 701.22 |
| 2022-03-30 | 701.22 |
| 2022-03-29 | 689.17 |
| 2022-03-28 | 691.18 |
| 2022-03-25 | 691.18 |
| 2022-03-24 | 697.21 |
| 2022-03-23 | 703.23 |
| 2022-03-22 | 703.23 |
| 2022-03-21 | 699.22 |
| 2022-03-18 | 711.26 |
| 2022-03-17 | 695.20 |
| 2022-03-16 | 651.02 |
| 2022-03-15 | 628.93 |
| 2022-03-14 | 663.07 |
| 2022-03-11 | 677.13 |
| 2022-03-10 | 677.13 |
| 2022-03-09 | 659.05 |
| 2022-03-08 | 669.09 |
| 2022-03-07 | 677.13 |
| 2022-03-04 | 695.20 |
| 2022-03-03 | 701.22 |
| 2022-03-02 | 693.19 |
| 2022-03-01 | 703.23 |
| 2022-02-28 | 695.20 |
| 2022-02-25 | 711.26 |
| 2022-02-24 | 689.17 |
| 2022-02-23 | 707.25 |
| 2022-02-22 | 707.25 |
| 2022-02-21 | 721.30 |
| 2022-02-18 | 727.33 |
| 2022-02-17 | 717.29 |
| 2022-02-16 | 729.34 |
| 2022-02-15 | 729.34 |
| 2022-02-14 | 733.35 |
| 2022-02-11 | 739.38 |
| 2022-02-10 | 741.39 |
| 2022-02-09 | 735.36 |
| 2022-02-08 | 739.38 |
| 2022-02-07 | 739.38 |
| 2022-02-04 | 737.37 |
| 2022-01-31 | 737.37 |
| 2022-01-28 | 731.34 |
| 2022-01-27 | 723.31 |
| 2022-01-26 | 731.34 |
| 2022-01-25 | 727.33 |
| 2022-01-24 | 749.42 |
| 2022-01-21 | 747.41 |
| 2022-01-20 | 745.40 |
| 2022-01-19 | 737.37 |
| 2022-01-18 | 733.35 |
| 2022-01-17 | 737.37 |
| 2022-01-14 | 739.38 |
| 2022-01-13 | 735.36 |
| 2022-01-12 | 735.36 |
| 2022-01-11 | 735.36 |
| 2022-01-10 | 729.34 |
| 2022-01-07 | 727.33 |
| 2022-01-06 | 733.35 |
| 2022-01-05 | 733.35 |
| 2022-01-04 | 735.36 |
| 2022-01-03 | 735.36 |
| 2021-12-31 | 735.36 |
| 2021-12-30 | 727.33 |
| 2021-12-29 | 729.34 |
| 2021-12-28 | 735.36 |
| 2021-12-24 | 715.28 |
| 2021-12-23 | 705.24 |
| 2021-12-22 | 701.22 |
| 2021-12-21 | 701.22 |
| 2021-12-20 | 699.22 |
| 2021-12-17 | 711.26 |
| 2021-12-16 | 719.30 |
| 2021-12-15 | 713.27 |
| 2021-12-14 | 727.33 |
| 2021-12-13 | 727.33 |
| 2021-12-10 | 731.34 |
| 2021-12-09 | 735.36 |
| 2021-12-08 | 727.33 |
| 2021-12-07 | 737.37 |
| 2021-12-06 | 715.28 |
| 2021-12-03 | 731.34 |
| 2021-12-02 | 743.39 |
| 2021-12-01 | 745.40 |
| 2021-11-30 | 877.93 |
| 2021-11-29 | 675.12 |
| 2021-11-26 | 685.16 |
| 2021-11-25 | 687.17 |
| 2021-11-24 | 685.16 |
| 2021-11-23 | 691.18 |
| 2021-11-22 | 695.20 |
| 2021-11-19 | 693.19 |
| 2021-11-18 | 699.22 |
| 2021-11-17 | 699.22 |
| 2021-11-16 | 709.26 |
| 2021-11-15 | 703.23 |
| 2021-11-12 | 703.23 |
| 2021-11-11 | 709.26 |
| 2021-11-10 | 697.21 |
| 2021-11-09 | 697.21 |
| 2021-11-08 | 699.22 |
| 2021-11-05 | 699.22 |
| 2021-11-04 | 701.22 |
| 2021-11-03 | 711.26 |
| 2021-11-02 | 711.26 |
| 2021-11-01 | 715.28 |
| 2021-10-29 | 713.27 |
| 2021-10-28 | 719.30 |
| 2021-10-27 | 711.26 |
| 2021-10-26 | 713.27 |
| 2021-10-25 | 715.28 |
| 2021-10-22 | 709.26 |
| 2021-10-21 | 711.26 |
| 2021-10-20 | 713.27 |
| 2021-10-19 | 705.24 |
| 2021-10-18 | 693.19 |
| 2021-10-15 | 699.22 |
| 2021-10-12 | 703.23 |
| 2021-10-11 | 711.26 |
| 2021-10-08 | 713.27 |
| 2021-10-07 | 717.29 |
| 2021-10-06 | 715.28 |
| 2021-10-05 | 715.28 |
| 2021-10-04 | 717.29 |
| 2021-09-30 | 705.24 |
| 2021-09-29 | 707.25 |
| 2021-09-28 | 713.27 |
| 2021-09-27 | 721.30 |
| 2021-09-24 | 727.33 |
| 2021-09-23 | 735.36 |
| 2021-09-21 | 721.30 |
| 2021-09-20 | 715.28 |
| 2021-09-17 | 741.39 |
| 2021-09-16 | 743.39 |
| 2021-09-15 | 761.47 |
| 2021-09-14 | 745.40 |
| 2021-09-13 | 753.43 |
| 2021-09-10 | 757.45 |
| 2021-09-09 | 755.44 |
| 2021-09-08 | 757.45 |
| 2021-09-07 | 759.46 |
| 2021-09-06 | 759.46 |
| 2021-09-03 | 755.44 |
| 2021-09-02 | 753.43 |
| 2021-09-01 | 743.39 |
| 2021-08-31 | 731.68 |
| 2021-08-30 | 731.68 |
| 2021-08-27 | 721.92 |
| 2021-08-26 | 731.68 |
| 2021-08-25 | 737.54 |
| 2021-08-24 | 714.11 |
| 2021-08-23 | 700.44 |
| 2021-08-20 | 675.06 |
| 2021-08-19 | 680.92 |
| 2021-08-18 | 657.49 |
| 2021-08-17 | 659.44 |
| 2021-08-16 | 661.40 |
| 2021-08-13 | 663.35 |
| 2021-08-12 | 673.11 |
| 2021-08-11 | 667.25 |
| 2021-08-10 | 675.06 |
| 2021-08-09 | 661.40 |
| 2021-08-06 | 665.30 |
| 2021-08-05 | 663.35 |
| 2021-08-04 | 669.21 |
| 2021-08-03 | 673.11 |
| 2021-08-02 | 675.06 |
| 2021-07-30 | 680.92 |
| 2021-07-29 | 675.06 |
| 2021-07-28 | 675.06 |
| 2021-07-27 | 661.40 |
| 2021-07-26 | 680.92 |
| 2021-07-23 | 684.82 |
| 2021-07-22 | 690.68 |
| 2021-07-21 | 678.97 |
| 2021-07-20 | 686.78 |
| 2021-07-19 | 686.78 |
| 2021-07-16 | 704.35 |
| 2021-07-15 | 702.39 |
| 2021-07-14 | 688.73 |
| 2021-07-13 | 688.73 |
| 2021-07-12 | 692.63 |
| 2021-07-09 | 696.54 |
| 2021-07-08 | 706.30 |
| 2021-07-07 | 716.06 |
| 2021-07-06 | 718.01 |
| 2021-07-05 | 723.87 |
| 2021-07-02 | 723.87 |
| 2021-06-30 | 714.11 |
| 2021-06-29 | 729.73 |
| 2021-06-28 | 723.87 |
| 2021-06-25 | 716.06 |
| 2021-06-24 | 718.01 |
| 2021-06-23 | 718.01 |
| 2021-06-22 | 716.06 |
| 2021-06-21 | 716.06 |
| 2021-06-18 | 727.77 |
| 2021-06-17 | 719.97 |
| 2021-06-16 | 718.01 |
| 2021-06-15 | 718.01 |
| 2021-06-11 | 729.73 |
| 2021-06-10 | 729.73 |
| 2021-06-09 | 733.63 |
| 2021-06-08 | 747.30 |
| 2021-06-07 | 739.49 |
| 2021-06-04 | 749.25 |
| 2021-06-03 | 762.92 |
| 2021-06-02 | 747.30 |
| 2021-06-01 | 729.73 |
| 2021-05-31 | 753.15 |
| 2021-05-28 | 739.49 |
| 2021-05-27 | 716.06 |
| 2021-05-26 | 686.78 |
| 2021-05-25 | 678.97 |
| 2021-05-24 | 688.73 |
| 2021-05-21 | 690.68 |
| 2021-05-20 | 694.59 |
| 2021-05-18 | 698.49 |
| 2021-05-17 | 692.63 |
| 2021-05-14 | 686.78 |
| 2021-05-13 | 677.01 |
| 2021-05-12 | 688.73 |
| 2021-05-11 | 682.87 |
| 2021-05-10 | 682.87 |
| 2021-05-07 | 688.73 |
| 2021-05-06 | 684.82 |
| 2021-05-05 | 680.92 |
| 2021-05-04 | 696.54 |
| 2021-05-03 | 688.73 |
| 2021-04-30 | 680.92 |
| 2021-04-29 | 690.68 |
| 2021-04-28 | 694.59 |
| 2021-04-27 | 690.68 |
| 2021-04-26 | 700.44 |
| 2021-04-23 | 684.82 |
| 2021-04-22 | 677.01 |
| 2021-04-21 | 678.97 |
| 2021-04-20 | 682.74 |
| 2021-04-19 | 682.74 |
| 2021-04-16 | 667.65 |
| 2021-04-15 | 673.31 |
| 2021-04-14 | 680.85 |
| 2021-04-13 | 673.31 |
| 2021-04-12 | 677.08 |
| 2021-04-09 | 678.97 |
| 2021-04-08 | 678.97 |
| 2021-04-07 | 650.68 |
| 2021-04-01 | 645.02 |
| 2021-03-31 | 646.90 |
| 2021-03-30 | 661.99 |
| 2021-03-29 | 699.71 |
| 2021-03-26 | 654.45 |
| 2021-03-25 | 607.29 |
| 2021-03-24 | 584.66 |
| 2021-03-23 | 582.78 |
| 2021-03-22 | 590.32 |
| 2021-03-19 | 586.55 |
| 2021-03-18 | 579.00 |
| 2021-03-17 | 545.05 |
| 2021-03-16 | 548.83 |
| 2021-03-15 | 546.94 |
| 2021-03-12 | 550.71 |
| 2021-03-11 | 558.26 |
| 2021-03-10 | 556.37 |
| 2021-03-09 | 560.14 |
| 2021-03-08 | 554.48 |
| 2021-03-05 | 545.05 |
| 2021-03-04 | 539.39 |
| 2021-03-03 | 545.05 |
| 2021-03-02 | 541.28 |
| 2021-03-01 | 539.39 |
| 2021-02-26 | 528.08 |
| 2021-02-25 | 529.96 |
| 2021-02-24 | 528.08 |
| 2021-02-23 | 537.51 |
| 2021-02-22 | 541.28 |
| 2021-02-19 | 537.51 |
| 2021-02-18 | 533.74 |
| 2021-02-17 | 537.51 |
| 2021-02-16 | 528.08 |
| 2021-02-11 | 528.08 |
| 2021-02-10 | 529.96 |
| 2021-02-09 | 522.42 |
| 2021-02-08 | 522.42 |
| 2021-02-05 | 511.10 |
| 2021-02-04 | 511.10 |
| 2021-02-03 | 509.22 |
| 2021-02-02 | 507.33 |
| 2021-02-01 | 499.79 |
| 2021-01-29 | 499.79 |
| 2021-01-28 | 507.33 |
| 2021-01-27 | 516.76 |
| 2021-01-26 | 514.87 |
| 2021-01-25 | 522.42 |
| 2021-01-22 | 518.65 |
| 2021-01-21 | 526.19 |
| 2021-01-20 | 522.42 |
| 2021-01-19 | 528.08 |
| 2021-01-18 | 531.85 |
| 2021-01-15 | 524.31 |
| 2021-01-14 | 526.19 |
| 2021-01-13 | 529.96 |
| 2021-01-12 | 533.74 |
| 2021-01-11 | 528.08 |
| 2021-01-08 | 520.53 |
| 2021-01-07 | 520.53 |
| 2021-01-06 | 520.53 |
| 2021-01-05 | 516.76 |
| 2021-01-04 | 514.87 |
| 2020-12-31 | 516.76 |
| 2020-12-30 | 514.87 |
| 2020-12-29 | 520.53 |
| 2020-12-28 | 514.87 |
| 2020-12-24 | 511.10 |
| 2020-12-23 | 511.10 |
| 2020-12-22 | 514.87 |
| 2020-12-21 | 520.53 |
| 2020-12-18 | 520.53 |
| 2020-12-17 | 526.19 |
| 2020-12-16 | 533.74 |
| 2020-12-15 | 533.74 |
| 2020-12-14 | 537.51 |
| 2020-12-11 | 535.62 |
| 2020-12-10 | 545.05 |
| 2020-12-09 | 550.71 |
| 2020-12-08 | 541.28 |
| 2020-12-07 | 552.60 |
| 2020-12-04 | 556.37 |
| 2020-12-03 | 558.26 |
| 2020-12-02 | 554.48 |
| 2020-12-01 | 554.48 |
| 2020-11-30 | 554.48 |
| 2020-11-27 | 546.94 |
| 2020-11-26 | 546.94 |
| 2020-11-25 | 541.28 |
| 2020-11-24 | 556.37 |
| 2020-11-23 | 554.48 |
| 2020-11-20 | 537.51 |
| 2020-11-19 | 543.17 |
| 2020-11-18 | 533.74 |
| 2020-11-17 | 509.22 |
| 2020-11-16 | 499.79 |
| 2020-11-13 | 497.90 |
| 2020-11-12 | 507.33 |
| 2020-11-11 | 516.76 |
| 2020-11-10 | 496.01 |
| 2020-11-09 | 492.24 |
| 2020-11-06 | 503.56 |
| 2020-11-05 | 520.53 |
| 2020-11-04 | 473.38 |
| 2020-11-03 | 471.49 |
| 2020-11-02 | 471.49 |
| 2020-10-30 | 467.72 |
| 2020-10-29 | 469.61 |
| 2020-10-28 | 475.27 |
| 2020-10-27 | 479.04 |
| 2020-10-23 | 488.47 |
| 2020-10-22 | 486.58 |
| 2020-10-21 | 482.81 |
| 2020-10-20 | 490.36 |
| 2020-10-19 | 497.90 |
| 2020-10-16 | 492.24 |
| 2020-10-15 | 486.58 |
| 2020-10-14 | 488.47 |
| 2020-10-12 | 488.47 |
| 2020-10-09 | 484.70 |
| 2020-10-08 | 486.58 |
| 2020-10-07 | 479.04 |
| 2020-10-06 | 477.15 |
| 2020-10-05 | 475.27 |
| 2020-09-30 | 469.61 |
| 2020-09-29 | 477.15 |
| 2020-09-28 | 465.84 |
| 2020-09-25 | 462.06 |
| 2020-09-24 | 469.61 |
| 2020-09-23 | 479.04 |
| 2020-09-22 | 475.27 |
| 2020-09-21 | 473.38 |
| 2020-09-18 | 469.61 |
| 2020-09-17 | 473.38 |
| 2020-09-16 | 475.27 |
| 2020-09-15 | 477.15 |
| 2020-09-14 | 480.92 |
| 2020-09-11 | 479.04 |
| 2020-09-10 | 479.04 |
| 2020-09-09 | 467.72 |
| 2020-09-08 | 479.04 |
| 2020-09-07 | 471.49 |
| 2020-09-04 | 477.15 |
| 2020-09-03 | 480.92 |
| 2020-09-02 | 467.72 |
| 2020-09-01 | 473.16 |
| 2020-08-31 | 478.60 |
| 2020-08-28 | 474.98 |
| 2020-08-27 | 467.72 |
| 2020-08-26 | 471.35 |
| 2020-08-25 | 474.98 |
| 2020-08-24 | 473.16 |
| 2020-08-21 | 467.72 |
| 2020-08-20 | 462.28 |
| 2020-08-19 | 451.40 |
| 2020-08-18 | 453.21 |
| 2020-08-17 | 453.21 |
| 2020-08-14 | 438.70 |
| 2020-08-13 | 444.14 |
| 2020-08-12 | 444.14 |
| 2020-08-11 | 444.14 |
| 2020-08-10 | 442.33 |
| 2020-08-07 | 444.14 |
| 2020-08-06 | 442.33 |
| 2020-08-05 | 444.14 |
| 2020-08-04 | 442.33 |
| 2020-08-03 | 442.33 |
| 2020-07-31 | 442.33 |
| 2020-07-30 | 442.33 |
| 2020-07-29 | 436.89 |
| 2020-07-28 | 444.14 |
| 2020-07-27 | 440.51 |
| 2020-07-24 | 444.14 |
| 2020-07-23 | 449.58 |
| 2020-07-22 | 464.09 |
| 2020-07-21 | 471.35 |
| 2020-07-20 | 480.42 |
| 2020-07-17 | 480.42 |
| 2020-07-16 | 474.98 |
| 2020-07-15 | 484.05 |
| 2020-07-14 | 491.30 |
| 2020-07-13 | 498.56 |
| 2020-07-10 | 493.12 |
| 2020-07-09 | 487.67 |
| 2020-07-08 | 487.67 |
| 2020-07-07 | 478.60 |
| 2020-07-06 | 494.93 |
| 2020-07-03 | 469.54 |
| 2020-07-02 | 473.16 |
| 2020-06-30 | 451.40 |
| 2020-06-29 | 447.77 |
| 2020-06-26 | 447.77 |
| 2020-06-24 | 453.21 |
| 2020-06-23 | 451.40 |
| 2020-06-22 | 451.40 |
| 2020-06-19 | 455.03 |
| 2020-06-18 | 456.84 |
| 2020-06-17 | 458.65 |
| 2020-06-16 | 455.03 |
| 2020-06-15 | 455.03 |
| 2020-06-12 | 453.21 |
| 2020-06-11 | 458.65 |
| 2020-06-10 | 465.91 |
| 2020-06-09 | 465.91 |
| 2020-06-08 | 460.47 |
| 2020-06-05 | 458.65 |
| 2020-06-04 | 453.21 |
| 2020-06-03 | 460.47 |
| 2020-06-02 | 453.21 |
| 2020-06-01 | 462.28 |
| 2020-05-29 | 462.28 |
| 2020-05-28 | 453.21 |
| 2020-05-27 | 451.40 |
| 2020-05-26 | 444.14 |
| 2020-05-25 | 429.63 |
| 2020-05-22 | 433.26 |
| 2020-05-21 | 462.28 |
| 2020-05-20 | 462.28 |
| 2020-05-19 | 465.91 |
| 2020-05-18 | 455.03 |
| 2020-05-15 | 449.58 |
| 2020-05-14 | 447.77 |
| 2020-05-13 | 458.65 |
| 2020-05-12 | 458.65 |
| 2020-05-11 | 460.47 |
| 2020-05-08 | 455.03 |
| 2020-05-07 | 442.33 |
| 2020-05-06 | 464.09 |
| 2020-05-05 | 464.09 |
| 2020-05-04 | 456.84 |
| 2020-04-29 | 478.60 |
| 2020-04-28 | 471.35 |
| 2020-04-27 | 482.23 |
| 2020-04-24 | 478.60 |
| 2020-04-23 | 484.05 |
| 2020-04-22 | 467.72 |
| 2020-04-21 | 464.25 |
| 2020-04-20 | 472.93 |
| 2020-04-17 | 472.93 |
| 2020-04-16 | 481.61 |
| 2020-04-15 | 459.04 |
| 2020-04-14 | 452.10 |
| 2020-04-09 | 441.68 |
| 2020-04-08 | 438.21 |
| 2020-04-07 | 441.68 |
| 2020-04-06 | 420.85 |
| 2020-04-03 | 408.69 |
| 2020-04-02 | 396.54 |
| 2020-04-01 | 398.28 |
| 2020-03-31 | 406.96 |
| 2020-03-30 | 400.01 |
| 2020-03-27 | 426.05 |
| 2020-03-26 | 373.97 |
| 2020-03-25 | 377.44 |
| 2020-03-24 | 356.61 |
| 2020-03-23 | 332.30 |
| 2020-03-20 | 363.55 |
| 2020-03-19 | 346.19 |
| 2020-03-18 | 389.60 |
| 2020-03-17 | 408.69 |
| 2020-03-16 | 413.90 |
| 2020-03-13 | 446.89 |
| 2020-03-12 | 462.51 |
| 2020-03-11 | 481.61 |
| 2020-03-10 | 492.03 |
| 2020-03-09 | 488.56 |
| 2020-03-06 | 521.54 |
| 2020-03-05 | 537.17 |
| 2020-03-04 | 525.01 |
| 2020-03-03 | 525.01 |
| 2020-03-02 | 518.07 |
| 2020-02-28 | 504.18 |
| 2020-02-27 | 526.75 |
| 2020-02-26 | 533.70 |
| 2020-02-25 | 533.70 |
| 2020-02-24 | 542.38 |
| 2020-02-21 | 540.64 |
| 2020-02-20 | 542.38 |
| 2020-02-19 | 537.17 |
| 2020-02-18 | 505.92 |
| 2020-02-17 | 504.18 |
| 2020-02-14 | 505.92 |
| 2020-02-13 | 502.44 |
| 2020-02-12 | 507.65 |
| 2020-02-11 | 502.44 |
| 2020-02-10 | 500.71 |
| 2020-02-07 | 509.39 |
| 2020-02-06 | 505.92 |
| 2020-02-05 | 498.97 |
| 2020-02-04 | 507.65 |
| 2020-02-03 | 504.18 |
| 2020-01-31 | 504.18 |
| 2020-01-30 | 504.18 |
| 2020-01-29 | 507.65 |
| 2020-01-24 | 530.22 |
| 2020-01-23 | 528.49 |
| 2020-01-22 | 542.38 |
| 2020-01-21 | 533.70 |
| 2020-01-20 | 545.85 |
| 2020-01-17 | 547.58 |
| 2020-01-16 | 533.70 |
| 2020-01-15 | 537.17 |
| 2020-01-14 | 538.90 |
| 2020-01-13 | 540.64 |
| 2020-01-10 | 540.64 |
| 2020-01-09 | 531.96 |
| 2020-01-08 | 528.49 |
| 2020-01-07 | 535.43 |
| 2020-01-06 | 537.17 |
| 2020-01-03 | 544.11 |
| 2020-01-02 | 544.11 |
| 2019-12-31 | 544.11 |
| 2019-12-30 | 549.32 |
| 2019-12-27 | 544.11 |
| 2019-12-24 | 542.38 |
| 2019-12-23 | 537.17 |
| 2019-12-20 | 530.22 |
| 2019-12-19 | 530.22 |
| 2019-12-18 | 535.43 |
| 2019-12-17 | 528.49 |
| 2019-12-16 | 519.81 |
| 2019-12-13 | 514.60 |
| 2019-12-12 | 509.39 |
| 2019-12-11 | 504.18 |
| 2019-12-10 | 509.39 |
| 2019-12-09 | 502.44 |
| 2019-12-06 | 507.65 |
| 2019-12-05 | 500.71 |
| 2019-12-04 | 490.29 |
| 2019-12-03 | 490.29 |
| 2019-12-02 | 488.56 |
| 2019-11-29 | 495.50 |
| 2019-11-28 | 497.24 |
| 2019-11-27 | 502.44 |
| 2019-11-26 | 502.44 |
| 2019-11-25 | 500.71 |
| 2019-11-22 | 497.24 |
| 2019-11-21 | 504.18 |
| 2019-11-20 | 500.71 |
| 2019-11-19 | 505.92 |
| 2019-11-18 | 502.44 |
| 2019-11-15 | 497.24 |
| 2019-11-14 | 495.50 |
| 2019-11-13 | 497.24 |
| 2019-11-12 | 505.92 |
| 2019-11-11 | 509.39 |
| 2019-11-08 | 512.86 |
| 2019-11-07 | 511.13 |
| 2019-11-06 | 495.50 |
| 2019-11-05 | 493.76 |
| 2019-11-04 | 493.76 |
| 2019-11-01 | 488.56 |
| 2019-10-31 | 488.56 |
| 2019-10-30 | 490.29 |
| 2019-10-29 | 490.29 |
| 2019-10-28 | 492.03 |
| 2019-10-25 | 488.56 |
| 2019-10-24 | 493.76 |
| 2019-10-23 | 490.29 |
| 2019-10-22 | 486.82 |
| 2019-10-21 | 485.08 |
| 2019-10-18 | 485.08 |
| 2019-10-17 | 483.35 |
| 2019-10-16 | 485.08 |
| 2019-10-15 | 486.82 |
| 2019-10-14 | 488.56 |
| 2019-10-11 | 485.08 |
| 2019-10-10 | 490.29 |
| 2019-10-09 | 481.61 |
| 2019-10-08 | 483.35 |
| 2019-10-04 | 478.14 |
| 2019-10-03 | 481.61 |
| 2019-10-02 | 490.29 |
| 2019-09-30 | 488.56 |
| 2019-09-27 | 486.82 |
| 2019-09-26 | 488.56 |
| 2019-09-25 | 485.08 |
| 2019-09-24 | 492.03 |
| 2019-09-23 | 486.82 |
| 2019-09-20 | 490.29 |
| 2019-09-19 | 485.08 |
| 2019-09-18 | 493.76 |
| 2019-09-17 | 488.56 |
| 2019-09-16 | 498.97 |
| 2019-09-13 | 493.76 |
| 2019-09-12 | 492.03 |
| 2019-09-11 | 495.50 |
| 2019-09-10 | 488.56 |
| 2019-09-09 | 492.03 |
| 2019-09-06 | 493.76 |
| 2019-09-05 | 492.03 |
| 2019-09-04 | 493.76 |
| 2019-09-03 | 474.67 |
| 2019-09-02 | 474.67 |
| 2019-08-30 | 474.67 |
| 2019-08-29 | 479.87 |
| 2019-08-28 | 483.35 |
| 2019-08-27 | 474.97 |
| 2019-08-26 | 464.91 |
| 2019-08-23 | 474.97 |
| 2019-08-22 | 469.94 |
| 2019-08-21 | 464.91 |
| 2019-08-20 | 468.26 |
| 2019-08-19 | 464.91 |
| 2019-08-16 | 454.85 |
| 2019-08-15 | 438.09 |
| 2019-08-14 | 438.09 |
| 2019-08-13 | 434.73 |
| 2019-08-12 | 459.88 |
| 2019-08-09 | 469.94 |
| 2019-08-08 | 469.94 |
| 2019-08-07 | 468.26 |
| 2019-08-06 | 463.23 |
| 2019-08-05 | 481.67 |
| 2019-08-02 | 495.08 |
| 2019-08-01 | 501.79 |
| 2019-07-31 | 503.46 |
| 2019-07-30 | 506.82 |
| 2019-07-29 | 506.82 |
| 2019-07-26 | 513.52 |
| 2019-07-25 | 515.20 |
| 2019-07-24 | 515.20 |
| 2019-07-23 | 518.55 |
| 2019-07-22 | 515.20 |
| 2019-07-19 | 520.23 |
| 2019-07-18 | 516.87 |
| 2019-07-17 | 513.52 |
| 2019-07-16 | 525.25 |
| 2019-07-15 | 523.58 |
| 2019-07-12 | 528.61 |
| 2019-07-11 | 520.23 |
| 2019-07-10 | 513.52 |
| 2019-07-09 | 508.49 |
| 2019-07-08 | 511.84 |
| 2019-07-05 | 511.84 |
| 2019-07-04 | 510.17 |
| 2019-07-03 | 508.49 |
| 2019-07-02 | 511.84 |
| 2019-06-28 | 511.84 |
| 2019-06-27 | 510.17 |
| 2019-06-26 | 498.43 |
| 2019-06-25 | 496.76 |
| 2019-06-24 | 500.11 |
| 2019-06-21 | 490.05 |
| 2019-06-20 | 518.55 |
| 2019-06-19 | 511.84 |
| 2019-06-18 | 505.14 |
| 2019-06-17 | 501.79 |
| 2019-06-14 | 501.79 |
| 2019-06-13 | 493.40 |
| 2019-06-12 | 498.43 |
| 2019-06-11 | 506.82 |
| 2019-06-10 | 500.11 |
| 2019-06-06 | 498.43 |
| 2019-06-05 | 505.14 |
| 2019-06-04 | 503.46 |
| 2019-06-03 | 503.46 |
| 2019-05-31 | 505.08 |
| 2019-05-30 | 500.24 |
| 2019-05-29 | 500.24 |
| 2019-05-28 | 505.08 |
| 2019-05-27 | 500.24 |
| 2019-05-24 | 500.24 |
| 2019-05-23 | 498.62 |
| 2019-05-22 | 497.01 |
| 2019-05-21 | 497.01 |
| 2019-05-20 | 498.62 |
| 2019-05-17 | 500.24 |
| 2019-05-16 | 500.24 |
| 2019-05-15 | 500.24 |
| 2019-05-14 | 500.24 |
| 2019-05-10 | 500.24 |
| 2019-05-09 | 497.01 |
| 2019-05-08 | 503.46 |
| 2019-05-07 | 508.30 |
| 2019-05-06 | 509.92 |
| 2019-05-03 | 534.12 |
| 2019-05-02 | 527.67 |
| 2019-04-30 | 530.89 |
| 2019-04-29 | 529.28 |
| 2019-04-26 | 526.05 |
| 2019-04-25 | 535.73 |
| 2019-04-24 | 540.57 |
| 2019-04-23 | 537.35 |
| 2019-04-18 | 538.96 |
| 2019-04-17 | 545.41 |
| 2019-04-16 | 547.03 |
| 2019-04-15 | 543.80 |
| 2019-04-12 | 537.35 |
| 2019-04-11 | 537.35 |
| 2019-04-10 | 545.41 |
| 2019-04-09 | 537.35 |
| 2019-04-08 | 538.96 |
| 2019-04-04 | 548.64 |
| 2019-04-03 | 550.26 |
| 2019-04-02 | 542.19 |
| 2019-04-01 | 535.73 |
| 2019-03-29 | 535.73 |
| 2019-03-28 | 529.28 |
| 2019-03-27 | 522.83 |
| 2019-03-26 | 521.21 |
| 2019-03-25 | 530.89 |
| 2019-03-22 | 535.73 |
| 2019-03-21 | 538.96 |
| 2019-03-20 | 538.96 |
| 2019-03-19 | 545.41 |
| 2019-03-18 | 559.94 |
| 2019-03-15 | 561.55 |
| 2019-03-14 | 553.48 |
| 2019-03-13 | 537.35 |
| 2019-03-12 | 543.80 |
| 2019-03-11 | 537.35 |
| 2019-03-08 | 537.35 |
| 2019-03-07 | 551.87 |
| 2019-03-06 | 577.69 |
| 2019-03-05 | 574.46 |
| 2019-03-04 | 571.23 |
| 2019-03-01 | 572.84 |
| 2019-02-28 | 568.00 |
| 2019-02-27 | 574.46 |
| 2019-02-26 | 576.07 |
| 2019-02-25 | 574.46 |
| 2019-02-22 | 559.94 |
| 2019-02-21 | 556.71 |
| 2019-02-20 | 569.62 |
| 2019-02-19 | 563.16 |
| 2019-02-18 | 553.48 |
| 2019-02-15 | 542.19 |
| 2019-02-14 | 559.94 |
| 2019-02-13 | 542.19 |
| 2019-02-12 | 535.73 |
| 2019-02-11 | 516.37 |
| 2019-02-08 | 506.69 |
| 2019-02-04 | 505.08 |
| 2019-02-01 | 511.53 |
| 2019-01-31 | 498.62 |
| 2019-01-30 | 488.94 |
| 2019-01-29 | 488.94 |
| 2019-01-28 | 488.94 |
| 2019-01-25 | 488.94 |
| 2019-01-24 | 488.94 |
| 2019-01-23 | 487.33 |
| 2019-01-22 | 488.94 |
| 2019-01-21 | 488.94 |
| 2019-01-18 | 488.94 |
| 2019-01-17 | 487.33 |
| 2019-01-16 | 488.94 |
| 2019-01-15 | 488.94 |
| 2019-01-14 | 487.33 |
| 2019-01-11 | 493.78 |
| 2019-01-10 | 488.94 |
| 2019-01-09 | 490.55 |
| 2019-01-08 | 484.10 |
| 2019-01-07 | 487.33 |
| 2019-01-04 | 482.49 |
| 2019-01-03 | 484.10 |
| 2019-01-02 | 492.17 |
| 2018-12-31 | 497.01 |
| 2018-12-28 | 495.40 |
| 2018-12-27 | 497.01 |
| 2018-12-24 | 492.17 |
| 2018-12-21 | 492.17 |
| 2018-12-20 | 493.78 |
| 2018-12-19 | 497.01 |
| 2018-12-18 | 497.01 |
| 2018-12-17 | 492.17 |
| 2018-12-14 | 497.01 |
| 2018-12-13 | 500.24 |
| 2018-12-12 | 500.24 |
| 2018-12-11 | 495.40 |
| 2018-12-10 | 497.01 |
| 2018-12-07 | 498.62 |
| 2018-12-06 | 501.85 |
| 2018-12-05 | 511.53 |
| 2018-12-04 | 517.98 |
| 2018-12-03 | 511.53 |
| 2018-11-30 | 497.01 |
| 2018-11-29 | 497.01 |
| 2018-11-28 | 497.01 |
| 2018-11-27 | 498.62 |
| 2018-11-26 | 501.85 |
| 2018-11-23 | 497.01 |
| 2018-11-22 | 498.62 |
| 2018-11-21 | 497.01 |
| 2018-11-20 | 488.94 |
| 2018-11-19 | 495.40 |
| 2018-11-16 | 490.55 |
| 2018-11-15 | 493.78 |
| 2018-11-14 | 484.10 |
| 2018-11-13 | 482.49 |
| 2018-11-12 | 484.10 |
| 2018-11-09 | 474.42 |
| 2018-11-08 | 480.87 |
| 2018-11-07 | 488.94 |
| 2018-11-06 | 487.33 |
| 2018-11-05 | 482.49 |
| 2018-11-02 | 490.55 |
| 2018-11-01 | 477.65 |
| 2018-10-31 | 469.58 |
| 2018-10-30 | 474.42 |
| 2018-10-29 | 480.87 |
| 2018-10-26 | 482.49 |
| 2018-10-25 | 484.10 |
| 2018-10-24 | 492.17 |
| 2018-10-23 | 488.94 |
| 2018-10-22 | 503.46 |
| 2018-10-19 | 495.40 |
| 2018-10-18 | 497.01 |
| 2018-10-16 | 506.69 |
| 2018-10-15 | 503.46 |
| 2018-10-12 | 503.46 |
| 2018-10-11 | 497.01 |
| 2018-10-10 | 524.44 |
| 2018-10-09 | 524.44 |
| 2018-10-08 | 526.05 |
| 2018-10-05 | 538.96 |
| 2018-10-04 | 545.41 |
| 2018-10-03 | 545.41 |
| 2018-10-02 | 550.26 |
| 2018-09-28 | 545.41 |
| 2018-09-27 | 564.78 |
| 2018-09-26 | 571.23 |
| 2018-09-24 | 568.00 |
| 2018-09-21 | 588.98 |
| 2018-09-20 | 566.39 |
| 2018-09-19 | 580.91 |
| 2018-09-18 | 571.23 |
| 2018-09-17 | 571.23 |
| 2018-09-14 | 580.91 |
| 2018-09-13 | 576.07 |
| 2018-09-12 | 563.16 |
| 2018-09-11 | 566.39 |
| 2018-09-10 | 574.46 |
| 2018-09-07 | 587.37 |
| 2018-09-06 | 588.98 |
| 2018-09-05 | 597.05 |
| 2018-09-04 | 600.27 |
| 2018-09-03 | 600.27 |
| 2018-08-31 | 595.43 |
| 2018-08-30 | 606.73 |
| 2018-08-29 | 605.12 |
| 2018-08-28 | 601.97 |
| 2018-08-27 | 605.12 |
| 2018-08-24 | 603.55 |
| 2018-08-23 | 606.69 |
| 2018-08-22 | 600.40 |
| 2018-08-21 | 594.12 |
| 2018-08-20 | 594.12 |
| 2018-08-17 | 597.26 |
| 2018-08-16 | 598.83 |
| 2018-08-15 | 609.83 |
| 2018-08-14 | 611.40 |
| 2018-08-13 | 605.12 |
| 2018-08-10 | 619.25 |
| 2018-08-09 | 616.11 |
| 2018-08-08 | 611.40 |
| 2018-08-07 | 601.97 |
| 2018-08-06 | 597.26 |
| 2018-08-03 | 603.55 |
| 2018-08-02 | 606.69 |
| 2018-08-01 | 614.54 |
| 2018-07-31 | 619.25 |
| 2018-07-30 | 608.26 |
| 2018-07-27 | 614.54 |
| 2018-07-26 | 627.10 |
| 2018-07-25 | 630.24 |
| 2018-07-24 | 628.67 |
| 2018-07-23 | 617.68 |
| 2018-07-20 | 606.69 |
| 2018-07-19 | 589.41 |
| 2018-07-18 | 586.27 |
| 2018-07-17 | 586.27 |
| 2018-07-16 | 590.98 |
| 2018-07-13 | 601.97 |
| 2018-07-12 | 589.41 |
| 2018-07-11 | 590.98 |
| 2018-07-10 | 603.55 |
| 2018-07-09 | 594.12 |
| 2018-07-06 | 584.70 |
| 2018-07-05 | 583.13 |
| 2018-07-04 | 584.70 |
| 2018-07-03 | 590.98 |
| 2018-06-29 | 592.55 |
| 2018-06-28 | 592.55 |
| 2018-06-27 | 581.56 |
| 2018-06-26 | 579.99 |
| 2018-06-25 | 590.98 |
| 2018-06-22 | 606.69 |
| 2018-06-21 | 616.11 |
| 2018-06-20 | 636.52 |
| 2018-06-19 | 628.67 |
| 2018-06-15 | 634.95 |
| 2018-06-14 | 647.15 |
| 2018-06-13 | 650.20 |
| 2018-06-12 | 648.68 |
| 2018-06-11 | 650.20 |
| 2018-06-08 | 656.30 |
| 2018-06-07 | 653.25 |
| 2018-06-06 | 648.68 |
| 2018-06-05 | 645.63 |
| 2018-06-04 | 644.10 |
| 2018-06-01 | 639.53 |
| 2018-05-31 | 642.58 |
| 2018-05-30 | 636.48 |
| 2018-05-29 | 645.63 |
| 2018-05-28 | 644.10 |
| 2018-05-25 | 642.58 |
| 2018-05-24 | 641.05 |
| 2018-05-23 | 644.10 |
| 2018-05-21 | 654.78 |
| 2018-05-18 | 654.78 |
| 2018-05-17 | 659.35 |
| 2018-05-16 | 656.30 |
| 2018-05-15 | 650.20 |
| 2018-05-14 | 651.73 |
| 2018-05-11 | 653.25 |
| 2018-05-10 | 650.20 |
| 2018-05-09 | 647.15 |
| 2018-05-08 | 644.10 |
| 2018-05-07 | 636.48 |
| 2018-05-04 | 631.90 |
| 2018-05-03 | 639.53 |
| 2018-05-02 | 634.95 |
| 2018-04-30 | 641.05 |
| 2018-04-27 | 636.48 |
| 2018-04-26 | 633.43 |
| 2018-04-25 | 631.90 |
| 2018-04-24 | 633.43 |
| 2018-04-23 | 638.00 |
| 2018-04-20 | 641.05 |
| 2018-04-19 | 647.15 |
| 2018-04-18 | 644.10 |
| 2018-04-17 | 642.58 |
| 2018-04-16 | 648.68 |
| 2018-04-13 | 662.40 |
| 2018-04-12 | 662.40 |
| 2018-04-11 | 662.40 |
| 2018-04-10 | 662.40 |
| 2018-04-09 | 660.87 |
| 2018-04-06 | 656.30 |
| 2018-04-04 | 645.63 |
| 2018-04-03 | 651.73 |
| 2018-03-29 | 645.63 |
| 2018-03-28 | 648.68 |
| 2018-03-27 | 659.35 |
| 2018-03-26 | 662.40 |
| 2018-03-23 | 656.30 |
| 2018-03-22 | 663.92 |
| 2018-03-21 | 673.07 |
| 2018-03-20 | 673.07 |
| 2018-03-19 | 673.07 |
| 2018-03-16 | 676.12 |
| 2018-03-15 | 682.22 |
| 2018-03-14 | 682.22 |
| 2018-03-13 | 688.32 |
| 2018-03-12 | 682.22 |
| 2018-03-09 | 677.65 |
| 2018-03-08 | 676.12 |
| 2018-03-07 | 679.17 |
| 2018-03-06 | 673.07 |
| 2018-03-05 | 677.65 |
| 2018-03-02 | 688.32 |
| 2018-03-01 | 692.90 |
| 2018-02-28 | 695.95 |
| 2018-02-27 | 689.85 |
| 2018-02-26 | 703.57 |
| 2018-02-23 | 702.04 |
| 2018-02-22 | 698.99 |
| 2018-02-21 | 694.42 |
| 2018-02-20 | 686.80 |
| 2018-02-15 | 688.32 |
| 2018-02-14 | 679.17 |
| 2018-02-13 | 662.40 |
| 2018-02-12 | 642.58 |
| 2018-02-09 | 642.58 |
| 2018-02-08 | 662.40 |
| 2018-02-07 | 662.40 |
| 2018-02-06 | 665.45 |
| 2018-02-05 | 689.85 |
| 2018-02-02 | 698.99 |
| 2018-02-01 | 694.42 |
| 2018-01-31 | 679.17 |
| 2018-01-30 | 676.12 |
| 2018-01-29 | 686.80 |
| 2018-01-26 | 666.97 |
| 2018-01-25 | 662.40 |
| 2018-01-24 | 668.50 |
| 2018-01-23 | 668.50 |
| 2018-01-22 | 665.45 |
| 2018-01-19 | 662.40 |
| 2018-01-18 | 660.87 |
| 2018-01-17 | 663.92 |
| 2018-01-16 | 663.92 |
| 2018-01-15 | 665.45 |
| 2018-01-12 | 662.40 |
| 2018-01-11 | 662.40 |
| 2018-01-10 | 663.92 |
| 2018-01-09 | 665.45 |
| 2018-01-08 | 663.92 |
| 2018-01-05 | 668.50 |
| 2018-01-04 | 670.02 |
| 2018-01-03 | 671.55 |
| 2018-01-02 | 671.55 |
| 2017-12-29 | 660.87 |
| 2017-12-28 | 659.35 |
| 2017-12-27 | 659.35 |
| 2017-12-22 | 654.78 |
| 2017-12-21 | 653.25 |
| 2017-12-20 | 645.63 |
| 2017-12-19 | 648.68 |
| 2017-12-18 | 651.73 |
| 2017-12-15 | 648.68 |
| 2017-12-14 | 647.15 |
| 2017-12-13 | 648.68 |
| 2017-12-12 | 648.68 |
| 2017-12-11 | 653.25 |
| 2017-12-08 | 648.68 |
| 2017-12-07 | 650.20 |
| 2017-12-06 | 656.30 |
| 2017-12-05 | 659.35 |
| 2017-12-04 | 660.87 |
| 2017-12-01 | 662.40 |
| 2017-11-30 | 659.35 |
| 2017-11-29 | 663.92 |
| 2017-11-28 | 660.87 |
| 2017-11-27 | 662.40 |
| 2017-11-24 | 665.45 |
| 2017-11-23 | 662.40 |
| 2017-11-22 | 656.30 |
| 2017-11-21 | 648.68 |
| 2017-11-20 | 648.68 |
| 2017-11-17 | 653.25 |
| 2017-11-16 | 654.78 |
| 2017-11-15 | 657.83 |
| 2017-11-14 | 660.87 |
| 2017-11-13 | 663.92 |
| 2017-11-10 | 663.92 |
| 2017-11-09 | 666.97 |
| 2017-11-08 | 663.92 |
| 2017-11-07 | 665.45 |
| 2017-11-06 | 663.92 |
| 2017-11-03 | 663.92 |
| 2017-11-02 | 665.45 |
| 2017-11-01 | 666.97 |
| 2017-10-31 | 663.92 |
| 2017-10-30 | 665.45 |
| 2017-10-27 | 666.97 |
| 2017-10-26 | 666.97 |
| 2017-10-25 | 666.97 |
| 2017-10-24 | 668.50 |
| 2017-10-23 | 670.02 |
| 2017-10-20 | 670.02 |
| 2017-10-19 | 668.50 |
| 2017-10-18 | 671.55 |
| 2017-10-17 | 671.55 |
| 2017-10-16 | 676.12 |
| 2017-10-13 | 671.55 |
| 2017-10-12 | 671.55 |
| 2017-10-11 | 674.60 |
| 2017-10-10 | 676.12 |
| 2017-10-09 | 679.17 |
| 2017-10-06 | 680.70 |
| 2017-10-04 | 673.07 |
| 2017-10-03 | 671.55 |
| 2017-09-29 | 665.45 |
| 2017-09-28 | 666.97 |
| 2017-09-27 | 665.45 |
| 2017-09-26 | 666.97 |
| 2017-09-25 | 668.50 |
| 2017-09-22 | 668.50 |
| 2017-09-21 | 670.02 |
| 2017-09-20 | 674.60 |
| 2017-09-19 | 677.65 |
| 2017-09-18 | 677.65 |
| 2017-09-15 | 676.12 |
| 2017-09-14 | 671.55 |
| 2017-09-13 | 676.12 |
| 2017-09-12 | 680.70 |
| 2017-09-11 | 682.22 |
| 2017-09-08 | 673.07 |
| 2017-09-07 | 660.87 |
| 2017-09-06 | 668.50 |
| 2017-09-05 | 668.50 |
| 2017-09-04 | 670.02 |
| 2017-09-01 | 676.12 |
| 2017-08-31 | 676.12 |
| 2017-08-30 | 671.65 |
| 2017-08-29 | 671.65 |
| 2017-08-28 | 673.14 |
| 2017-08-25 | 674.63 |
| 2017-08-24 | 677.61 |
| 2017-08-22 | 680.59 |
| 2017-08-21 | 674.63 |
| 2017-08-18 | 676.12 |
| 2017-08-17 | 676.12 |
| 2017-08-16 | 674.63 |
| 2017-08-15 | 680.59 |
| 2017-08-14 | 676.12 |
| 2017-08-11 | 664.21 |
| 2017-08-10 | 667.18 |
| 2017-08-09 | 676.12 |
| 2017-08-08 | 677.61 |
| 2017-08-07 | 673.14 |
| 2017-08-04 | 673.14 |
| 2017-08-03 | 671.65 |
| 2017-08-02 | 676.12 |
| 2017-08-01 | 671.65 |
| 2017-07-31 | 668.67 |
| 2017-07-28 | 671.65 |
| 2017-07-27 | 680.59 |
| 2017-07-26 | 680.59 |
| 2017-07-25 | 680.59 |
| 2017-07-24 | 686.55 |
| 2017-07-21 | 650.80 |
| 2017-07-20 | 650.80 |
| 2017-07-19 | 652.29 |
| 2017-07-18 | 652.29 |
| 2017-07-17 | 652.29 |
| 2017-07-14 | 652.29 |
| 2017-07-13 | 655.27 |
| 2017-07-12 | 655.27 |
| 2017-07-11 | 650.80 |
| 2017-07-10 | 650.80 |
| 2017-07-07 | 647.82 |
| 2017-07-06 | 652.29 |
| 2017-07-05 | 647.82 |
| 2017-07-04 | 650.80 |
| 2017-07-03 | 656.76 |
| 2017-06-30 | 649.31 |
| 2017-06-29 | 658.25 |
| 2017-06-28 | 649.31 |
| 2017-06-27 | 656.76 |
| 2017-06-26 | 656.76 |
| 2017-06-23 | 653.78 |
| 2017-06-22 | 652.29 |
| 2017-06-21 | 650.80 |
| 2017-06-20 | 652.29 |
| 2017-06-19 | 653.78 |
| 2017-06-16 | 647.82 |
| 2017-06-15 | 652.29 |
| 2017-06-14 | 656.76 |
| 2017-06-13 | 653.78 |
| 2017-06-12 | 655.27 |
| 2017-06-09 | 656.76 |
| 2017-06-08 | 656.76 |
| 2017-06-07 | 656.76 |
| 2017-06-06 | 652.29 |
| 2017-06-05 | 656.76 |
| 2017-06-02 | 656.76 |
| 2017-06-01 | 658.25 |
| 2017-05-31 | 661.23 |
| 2017-05-29 | 661.23 |
| 2017-05-26 | 656.76 |
| 2017-05-25 | 658.25 |
| 2017-05-24 | 656.76 |
| 2017-05-23 | 668.67 |
| 2017-05-22 | 694.00 |
| 2017-05-19 | 698.47 |
| 2017-05-18 | 695.49 |
| 2017-05-17 | 694.00 |
| 2017-05-16 | 694.00 |
| 2017-05-15 | 707.41 |
| 2017-05-12 | 705.92 |
| 2017-05-11 | 716.34 |
| 2017-05-10 | 725.28 |
| 2017-05-09 | 728.26 |
| 2017-05-08 | 725.28 |
| 2017-05-05 | 714.85 |
| 2017-05-04 | 746.14 |
| 2017-05-02 | 737.20 |
| 2017-04-28 | 762.52 |
| 2017-04-27 | 772.95 |
| 2017-04-26 | 761.03 |
| 2017-04-25 | 737.20 |
| 2017-04-24 | 719.32 |
| 2017-04-21 | 705.92 |
| 2017-04-20 | 688.04 |
| 2017-04-19 | 689.53 |
| 2017-04-18 | 691.02 |
| 2017-04-13 | 677.61 |
| 2017-04-12 | 649.31 |
| 2017-04-11 | 634.41 |
| 2017-04-10 | 635.90 |
| 2017-04-07 | 643.35 |
| 2017-04-06 | 637.39 |
| 2017-04-05 | 634.41 |
| 2017-04-03 | 637.31 |
| 2017-03-31 | 638.76 |
| 2017-03-30 | 634.41 |
| 2017-03-29 | 631.51 |
| 2017-03-28 | 624.27 |
| 2017-03-27 | 622.82 |
| 2017-03-24 | 630.07 |
| 2017-03-23 | 624.27 |
| 2017-03-22 | 628.62 |
| 2017-03-21 | 628.62 |
| 2017-03-20 | 628.62 |
| 2017-03-17 | 634.41 |
| 2017-03-16 | 631.51 |
| 2017-03-15 | 628.62 |
| 2017-03-14 | 630.07 |
| 2017-03-13 | 631.51 |
| 2017-03-10 | 630.07 |
| 2017-03-09 | 631.51 |
| 2017-03-08 | 630.07 |
| 2017-03-07 | 634.41 |
| 2017-03-06 | 637.31 |
| 2017-03-03 | 632.96 |
| 2017-03-02 | 634.41 |
| 2017-03-01 | 637.31 |
| 2017-02-28 | 634.41 |
| 2017-02-27 | 634.41 |
| 2017-02-24 | 637.31 |
| 2017-02-23 | 632.96 |
| 2017-02-22 | 634.41 |
| 2017-02-21 | 638.76 |
| 2017-02-20 | 646.00 |
| 2017-02-17 | 643.10 |
| 2017-02-16 | 648.90 |
| 2017-02-15 | 650.35 |
| 2017-02-14 | 654.69 |
| 2017-02-13 | 650.35 |
| 2017-02-10 | 651.79 |
| 2017-02-09 | 638.76 |
| 2017-02-08 | 638.76 |
| 2017-02-07 | 635.86 |
| 2017-02-06 | 640.21 |
| 2017-02-03 | 631.51 |
| 2017-02-02 | 640.21 |
| 2017-02-01 | 634.41 |
| 2017-01-27 | 635.86 |
| 2017-01-26 | 632.96 |
| 2017-01-25 | 625.72 |
| 2017-01-24 | 612.68 |
| 2017-01-23 | 609.79 |
| 2017-01-20 | 599.65 |
| 2017-01-19 | 608.34 |
| 2017-01-18 | 609.79 |
| 2017-01-17 | 595.30 |
| 2017-01-16 | 590.96 |
| 2017-01-13 | 605.44 |
| 2017-01-12 | 606.89 |
| 2017-01-11 | 611.24 |
| 2017-01-10 | 611.24 |
| 2017-01-09 | 609.79 |
| 2017-01-06 | 606.89 |
| 2017-01-05 | 609.79 |
| 2017-01-04 | 599.65 |
| 2017-01-03 | 596.75 |
| 2016-12-30 | 595.30 |
| 2016-12-29 | 592.40 |
| 2016-12-28 | 582.26 |
| 2016-12-23 | 573.57 |
| 2016-12-22 | 564.88 |
| 2016-12-21 | 567.78 |
| 2016-12-20 | 572.12 |
| 2016-12-19 | 575.02 |
| 2016-12-16 | 566.33 |
| 2016-12-15 | 582.26 |
| 2016-12-14 | 582.26 |
| 2016-12-13 | 579.37 |
| 2016-12-12 | 577.92 |
| 2016-12-09 | 589.51 |
| 2016-12-08 | 599.65 |
| 2016-12-07 | 601.10 |
| 2016-12-06 | 602.54 |
| 2016-12-05 | 596.75 |
| 2016-12-02 | 601.10 |
| 2016-12-01 | 617.03 |
| 2016-11-30 | 599.65 |
| 2016-11-29 | 590.96 |
| 2016-11-28 | 603.99 |
| 2016-11-25 | 603.99 |
| 2016-11-24 | 592.40 |
| 2016-11-23 | 582.26 |
| 2016-11-22 | 601.10 |
| 2016-11-21 | 596.75 |
| 2016-11-18 | 590.96 |
| 2016-11-17 | 596.75 |
| 2016-11-16 | 583.71 |
| 2016-11-15 | 572.12 |
| 2016-11-14 | 579.37 |
| 2016-11-11 | 573.57 |
| 2016-11-10 | 575.02 |
| 2016-11-09 | 569.23 |
| 2016-11-08 | 577.92 |
| 2016-11-07 | 579.37 |
| 2016-11-04 | 582.26 |
| 2016-11-03 | 589.51 |
| 2016-11-02 | 589.51 |
| 2016-11-01 | 602.54 |
| 2016-10-31 | 608.34 |
| 2016-10-28 | 603.99 |
| 2016-10-27 | 615.58 |
| 2016-10-26 | 614.13 |
| 2016-10-25 | 619.93 |
| 2016-10-24 | 612.68 |
| 2016-10-20 | 612.68 |
| 2016-10-19 | 602.54 |
| 2016-10-18 | 612.68 |
| 2016-10-17 | 611.24 |
| 2016-10-14 | 611.24 |
| 2016-10-13 | 612.68 |
| 2016-10-12 | 614.13 |
| 2016-10-11 | 619.93 |
| 2016-10-07 | 622.82 |
| 2016-10-06 | 630.07 |
| 2016-10-05 | 635.86 |
| 2016-10-04 | 609.79 |
| 2016-10-03 | 611.24 |
| 2016-09-30 | 602.54 |
| 2016-09-29 | 605.44 |
| 2016-09-28 | 603.99 |
| 2016-09-27 | 602.54 |
| 2016-09-26 | 601.10 |
| 2016-09-23 | 617.03 |
| 2016-09-22 | 599.65 |
| 2016-09-21 | 596.75 |
| 2016-09-20 | 596.75 |
| 2016-09-19 | 590.96 |
| 2016-09-15 | 583.71 |
| 2016-09-14 | 582.26 |
| 2016-09-13 | 586.61 |
| 2016-09-12 | 595.30 |
| 2016-09-09 | 609.79 |
| 2016-09-08 | 593.85 |
| 2016-09-07 | 586.61 |
| 2016-09-06 | 580.82 |
| 2016-09-05 | 582.26 |
| 2016-09-02 | 577.92 |
| 2016-09-01 | 576.47 |
| 2016-08-31 | 576.47 |
| 2016-08-30 | 575.06 |
| 2016-08-29 | 566.58 |
| 2016-08-26 | 560.94 |
| 2016-08-25 | 560.94 |
| 2016-08-24 | 565.17 |
| 2016-08-23 | 562.35 |
| 2016-08-22 | 559.52 |
| 2016-08-19 | 563.76 |
| 2016-08-18 | 572.23 |
| 2016-08-17 | 572.23 |
| 2016-08-16 | 577.88 |
| 2016-08-15 | 577.88 |
| 2016-08-12 | 568.00 |
| 2016-08-11 | 566.58 |
| 2016-08-10 | 552.46 |
| 2016-08-09 | 553.87 |
| 2016-08-08 | 552.46 |
| 2016-08-05 | 545.40 |
| 2016-08-04 | 548.23 |
| 2016-08-03 | 548.23 |
| 2016-08-01 | 548.23 |
| 2016-07-29 | 543.99 |
| 2016-07-28 | 549.64 |
| 2016-07-27 | 545.40 |
| 2016-07-26 | 542.58 |
| 2016-07-25 | 542.58 |
| 2016-07-22 | 565.17 |
| 2016-07-21 | 565.17 |
| 2016-07-20 | 560.94 |
| 2016-07-19 | 551.05 |
| 2016-07-18 | 548.23 |
| 2016-07-15 | 556.70 |
| 2016-07-14 | 548.23 |
| 2016-07-13 | 548.23 |
| 2016-07-12 | 543.99 |
| 2016-07-11 | 542.58 |
| 2016-07-08 | 536.93 |
| 2016-07-07 | 538.34 |
| 2016-07-06 | 542.58 |
| 2016-07-05 | 542.58 |
| 2016-07-04 | 546.81 |
| 2016-06-30 | 541.16 |
| 2016-06-29 | 535.51 |
| 2016-06-28 | 534.10 |
| 2016-06-27 | 536.93 |
| 2016-06-24 | 539.75 |
| 2016-06-23 | 556.70 |
| 2016-06-22 | 552.46 |
| 2016-06-21 | 539.75 |
| 2016-06-20 | 543.99 |
| 2016-06-17 | 519.98 |
| 2016-06-16 | 532.69 |
| 2016-06-15 | 538.34 |
| 2016-06-14 | 538.34 |
| 2016-06-13 | 541.16 |
| 2016-06-10 | 552.46 |
| 2016-06-08 | 558.11 |
| 2016-06-07 | 563.76 |
| 2016-06-06 | 556.70 |
| 2016-06-03 | 562.35 |
| 2016-06-02 | 566.58 |
| 2016-06-01 | 559.52 |
| 2016-05-31 | 560.94 |
| 2016-05-30 | 545.40 |
| 2016-05-27 | 541.16 |
| 2016-05-26 | 542.58 |
| 2016-05-25 | 546.81 |
| 2016-05-24 | 543.99 |
| 2016-05-23 | 542.58 |
| 2016-05-20 | 541.16 |
| 2016-05-19 | 541.16 |
| 2016-05-18 | 539.75 |
| 2016-05-17 | 542.58 |
| 2016-05-16 | 541.16 |
| 2016-05-13 | 539.75 |
| 2016-05-12 | 541.16 |
| 2016-05-11 | 542.58 |
| 2016-05-10 | 541.16 |
| 2016-05-09 | 536.93 |
| 2016-05-06 | 549.64 |
| 2016-05-05 | 538.34 |
| 2016-05-04 | 543.99 |
| 2016-05-03 | 545.40 |
| 2016-04-29 | 542.58 |
| 2016-04-28 | 549.64 |
| 2016-04-27 | 548.23 |
| 2016-04-26 | 549.64 |
| 2016-04-25 | 559.52 |
| 2016-04-22 | 559.52 |
| 2016-04-21 | 559.52 |
| 2016-04-20 | 548.23 |
| 2016-04-19 | 549.64 |
| 2016-04-18 | 549.64 |
| 2016-04-15 | 548.23 |
| 2016-04-14 | 548.23 |
| 2016-04-13 | 551.05 |
| 2016-04-12 | 539.75 |
| 2016-04-11 | 539.75 |
| 2016-04-08 | 525.63 |
| 2016-04-07 | 527.04 |
| 2016-04-06 | 527.04 |
| 2016-04-05 | 528.45 |
| 2016-04-01 | 534.10 |
| 2016-03-31 | 539.58 |
| 2016-03-30 | 534.10 |
| 2016-03-29 | 528.62 |
| 2016-03-24 | 529.99 |
| 2016-03-23 | 534.10 |
| 2016-03-22 | 543.69 |
| 2016-03-21 | 543.69 |
| 2016-03-18 | 521.78 |
| 2016-03-17 | 536.84 |
| 2016-03-16 | 525.89 |
| 2016-03-15 | 524.52 |
| 2016-03-14 | 531.36 |
| 2016-03-11 | 525.89 |
| 2016-03-10 | 520.41 |
| 2016-03-09 | 527.25 |
| 2016-03-08 | 529.99 |
| 2016-03-07 | 527.25 |
| 2016-03-04 | 520.41 |
| 2016-03-03 | 505.34 |
| 2016-03-02 | 508.08 |
| 2016-03-01 | 491.65 |
| 2016-02-29 | 479.32 |
| 2016-02-26 | 488.91 |
| 2016-02-25 | 484.80 |
| 2016-02-24 | 495.76 |
| 2016-02-23 | 509.45 |
| 2016-02-22 | 508.08 |
| 2016-02-19 | 503.97 |
| 2016-02-18 | 503.97 |
| 2016-02-17 | 501.23 |
| 2016-02-16 | 503.97 |
| 2016-02-15 | 502.60 |
| 2016-02-12 | 502.60 |
| 2016-02-11 | 494.39 |
| 2016-02-05 | 509.45 |
| 2016-02-04 | 506.71 |
| 2016-02-03 | 513.56 |
| 2016-02-02 | 516.30 |
| 2016-02-01 | 509.45 |
| 2016-01-29 | 521.78 |
| 2016-01-28 | 506.71 |
| 2016-01-27 | 497.12 |
| 2016-01-26 | 482.06 |
| 2016-01-25 | 498.49 |
| 2016-01-22 | 491.65 |
| 2016-01-21 | 475.21 |
| 2016-01-20 | 499.86 |
| 2016-01-19 | 505.34 |
| 2016-01-18 | 506.71 |
| 2016-01-15 | 516.30 |
| 2016-01-14 | 538.21 |
| 2016-01-13 | 554.65 |
| 2016-01-12 | 543.69 |
| 2016-01-11 | 549.17 |
| 2016-01-08 | 562.86 |
| 2016-01-07 | 558.75 |
| 2016-01-06 | 579.30 |
| 2016-01-05 | 576.56 |
| 2016-01-04 | 582.04 |
| 2015-12-31 | 598.47 |
| 2015-12-30 | 594.36 |
| 2015-12-29 | 592.99 |
| 2015-12-28 | 594.36 |
| 2015-12-24 | 599.84 |
| 2015-12-23 | 594.36 |
| 2015-12-22 | 592.99 |
| 2015-12-21 | 592.99 |
| 2015-12-18 | 603.95 |
| 2015-12-17 | 599.84 |
| 2015-12-16 | 590.25 |
| 2015-12-15 | 576.56 |
| 2015-12-14 | 584.78 |
| 2015-12-11 | 603.95 |
| 2015-12-10 | 628.60 |
| 2015-12-09 | 628.60 |
| 2015-12-08 | 628.60 |
| 2015-12-07 | 631.34 |
| 2015-12-04 | 624.49 |
| 2015-12-03 | 621.75 |
| 2015-12-02 | 625.86 |
| 2015-12-01 | 616.28 |
| 2015-11-30 | 613.54 |
| 2015-11-27 | 610.80 |
| 2015-11-26 | 610.80 |
| 2015-11-25 | 612.17 |
| 2015-11-24 | 620.38 |
| 2015-11-23 | 623.12 |
| 2015-11-20 | 623.12 |
| 2015-11-19 | 624.49 |
| 2015-11-18 | 620.38 |
| 2015-11-17 | 624.49 |
| 2015-11-16 | 617.65 |
| 2015-11-13 | 620.38 |
| 2015-11-12 | 619.01 |
| 2015-11-11 | 616.28 |
| 2015-11-10 | 616.28 |
| 2015-11-09 | 614.91 |
| 2015-11-06 | 617.65 |
| 2015-11-05 | 620.38 |
| 2015-11-04 | 621.75 |
| 2015-11-03 | 610.80 |
| 2015-11-02 | 603.95 |
| 2015-10-30 | 616.28 |
| 2015-10-29 | 619.01 |
| 2015-10-28 | 619.01 |
| 2015-10-27 | 620.38 |
| 2015-10-26 | 624.49 |
| 2015-10-23 | 635.45 |
| 2015-10-22 | 628.60 |
| 2015-10-20 | 638.19 |
| 2015-10-19 | 647.78 |
| 2015-10-16 | 651.88 |
| 2015-10-15 | 654.62 |
| 2015-10-14 | 655.99 |
| 2015-10-13 | 673.80 |
| 2015-10-12 | 680.64 |
| 2015-10-09 | 651.88 |
| 2015-10-08 | 672.43 |
| 2015-10-07 | 682.01 |
| 2015-10-06 | 665.58 |
| 2015-10-05 | 635.45 |
| 2015-10-02 | 642.30 |
| 2015-09-30 | 624.49 |
| 2015-09-29 | 599.84 |
| 2015-09-25 | 629.97 |
| 2015-09-24 | 620.38 |
| 2015-09-23 | 623.12 |
| 2015-09-22 | 639.56 |
| 2015-09-21 | 628.60 |
| 2015-09-18 | 647.78 |
| 2015-09-17 | 625.86 |
| 2015-09-16 | 612.17 |
| 2015-09-15 | 591.62 |
| 2015-09-14 | 605.32 |
| 2015-09-11 | 605.32 |
| 2015-09-10 | 613.54 |
| 2015-09-09 | 619.01 |
| 2015-09-08 | 619.01 |
| 2015-09-07 | 582.04 |
| 2015-09-04 | 550.54 |
| 2015-09-02 | 546.43 |
| 2015-09-01 | 542.32 |
| 2015-08-31 | 561.02 |
| 2015-08-28 | 553.00 |
| 2015-08-27 | 562.35 |
| 2015-08-26 | 502.26 |
| 2015-08-25 | 524.96 |
| 2015-08-24 | 512.94 |
| 2015-08-21 | 570.36 |
| 2015-08-20 | 590.39 |
| 2015-08-19 | 593.06 |
| 2015-08-18 | 587.72 |
| 2015-08-17 | 593.06 |
| 2015-08-14 | 601.08 |
| 2015-08-13 | 578.38 |
| 2015-08-12 | 574.37 |
| 2015-08-11 | 590.39 |
| 2015-08-10 | 590.39 |
| 2015-08-07 | 595.74 |
| 2015-08-06 | 591.73 |
| 2015-08-05 | 607.75 |
| 2015-08-04 | 605.08 |
| 2015-08-03 | 583.72 |
| 2015-07-31 | 589.06 |
| 2015-07-30 | 593.06 |
| 2015-07-29 | 607.75 |
| 2015-07-28 | 599.74 |
| 2015-07-27 | 615.77 |
| 2015-07-24 | 698.56 |
| 2015-07-23 | 699.90 |
| 2015-07-22 | 723.93 |
| 2015-07-21 | 751.98 |
| 2015-07-20 | 757.32 |
| 2015-07-17 | 753.31 |
| 2015-07-16 | 742.63 |
| 2015-07-15 | 733.28 |
| 2015-07-14 | 746.63 |
| 2015-07-13 | 788.03 |
| 2015-07-10 | 734.62 |
| 2015-07-09 | 694.55 |
| 2015-07-08 | 625.11 |
| 2015-07-07 | 711.91 |
| 2015-07-06 | 747.97 |
| 2015-07-03 | 801.38 |
| 2015-07-02 | 810.73 |
| 2015-06-30 | 829.43 |
| 2015-06-29 | 840.11 |
| 2015-06-26 | 852.13 |
| 2015-06-25 | 877.50 |
| 2015-06-24 | 889.52 |
| 2015-06-23 | 882.84 |
| 2015-06-22 | 884.18 |
| 2015-06-19 | 897.53 |
| 2015-06-18 | 889.52 |
| 2015-06-17 | 898.87 |
| 2015-06-16 | 890.86 |
| 2015-06-15 | 905.54 |
| 2015-06-12 | 913.56 |
| 2015-06-11 | 893.53 |
| 2015-06-10 | 890.86 |
| 2015-06-09 | 901.54 |
| 2015-06-08 | 925.58 |
| 2015-06-05 | 916.23 |
| 2015-06-04 | 922.78 |
| 2015-06-03 | 920.16 |
| 2015-06-02 | 917.54 |
| 2015-06-01 | 921.47 |
| 2015-05-29 | 933.27 |
| 2015-05-28 | 946.39 |
| 2015-05-27 | 973.92 |
| 2015-05-26 | 1,004.08 |
| 2015-05-22 | 926.72 |
| 2015-05-21 | 914.92 |
| 2015-05-20 | 925.41 |
| 2015-05-19 | 938.52 |
| 2015-05-18 | 917.54 |
| 2015-05-15 | 928.03 |
| 2015-05-14 | 921.47 |
| 2015-05-13 | 935.90 |
| 2015-05-12 | 964.74 |
| 2015-05-11 | 949.01 |
| 2015-05-08 | 918.85 |
| 2015-05-07 | 890.00 |
| 2015-05-06 | 909.67 |
| 2015-05-05 | 929.34 |
| 2015-05-04 | 947.70 |
| 2015-04-30 | 959.50 |
| 2015-04-29 | 954.25 |
| 2015-04-28 | 968.68 |
| 2015-04-27 | 975.23 |
| 2015-04-24 | 931.96 |
| 2015-04-23 | 941.14 |
| 2015-04-22 | 950.32 |
| 2015-04-21 | 922.78 |
| 2015-04-20 | 888.69 |
| 2015-04-17 | 929.34 |
| 2015-04-16 | 956.88 |
| 2015-04-15 | 949.01 |
| 2015-04-14 | 985.72 |
| 2015-04-13 | 960.81 |
| 2015-04-10 | 891.31 |
| 2015-04-09 | 912.29 |
| 2015-04-08 | 857.22 |
| 2015-04-02 | 811.33 |
| 2015-04-01 | 812.64 |
| 2015-03-31 | 806.08 |
| 2015-03-30 | 792.97 |
| 2015-03-27 | 775.92 |
| 2015-03-26 | 768.05 |
| 2015-03-25 | 766.74 |
| 2015-03-24 | 771.99 |
| 2015-03-23 | 775.92 |
| 2015-03-20 | 768.05 |
| 2015-03-19 | 770.68 |
| 2015-03-18 | 804.77 |
| 2015-03-17 | 804.77 |
| 2015-03-16 | 792.97 |
| 2015-03-13 | 790.35 |
| 2015-03-12 | 791.66 |
| 2015-03-11 | 761.50 |
| 2015-03-10 | 774.61 |
| 2015-03-09 | 782.48 |
| 2015-03-06 | 785.10 |
| 2015-03-05 | 777.23 |
| 2015-03-04 | 778.54 |
| 2015-03-03 | 791.66 |
| 2015-03-02 | 794.28 |
| 2015-02-27 | 775.92 |
| 2015-02-26 | 766.74 |
| 2015-02-25 | 768.05 |
| 2015-02-24 | 762.81 |
| 2015-02-23 | 770.68 |
| 2015-02-18 | 764.12 |
| 2015-02-17 | 757.56 |
| 2015-02-16 | 760.19 |
| 2015-02-13 | 764.12 |
| 2015-02-12 | 748.39 |
| 2015-02-11 | 756.25 |
| 2015-02-10 | 757.56 |
| 2015-02-09 | 764.12 |
| 2015-02-06 | 758.88 |
| 2015-02-05 | 760.19 |
| 2015-02-04 | 758.88 |
| 2015-02-03 | 761.50 |
| 2015-02-02 | 817.88 |
| 2015-01-30 | 817.88 |
| 2015-01-29 | 775.92 |
| 2015-01-28 | 769.37 |
| 2015-01-27 | 777.23 |
| 2015-01-26 | 731.34 |
| 2015-01-23 | 703.80 |
| 2015-01-22 | 702.49 |
| 2015-01-21 | 706.43 |
| 2015-01-20 | 689.38 |
| 2015-01-19 | 660.53 |
| 2015-01-16 | 663.15 |
| 2015-01-15 | 681.51 |
| 2015-01-14 | 689.38 |
| 2015-01-13 | 701.18 |
| 2015-01-12 | 697.25 |
| 2015-01-09 | 693.31 |
| 2015-01-08 | 677.58 |
| 2015-01-07 | 673.64 |
| 2015-01-06 | 671.02 |
| 2015-01-05 | 684.13 |
| 2015-01-02 | 680.20 |
| 2014-12-31 | 676.27 |
| 2014-12-30 | 671.02 |
| 2014-12-29 | 673.64 |
| 2014-12-24 | 677.58 |
| 2014-12-23 | 680.20 |
| 2014-12-22 | 689.38 |
| 2014-12-19 | 655.29 |
| 2014-12-18 | 685.45 |
| 2014-12-17 | 707.74 |
| 2014-12-16 | 711.67 |
| 2014-12-15 | 715.60 |
| 2014-12-12 | 702.49 |
| 2014-12-11 | 707.74 |
| 2014-12-10 | 712.98 |
| 2014-12-09 | 693.31 |
| 2014-12-08 | 731.34 |
| 2014-12-05 | 709.05 |
| 2014-12-04 | 680.20 |
| 2014-12-03 | 630.37 |
| 2014-12-02 | 626.44 |
| 2014-12-01 | 636.93 |
| 2014-11-28 | 659.22 |
| 2014-11-27 | 652.66 |
| 2014-11-26 | 663.15 |
| 2014-11-25 | 676.27 |
| 2014-11-24 | 718.23 |
| 2014-11-21 | 701.18 |
| 2014-11-20 | 689.38 |
| 2014-11-19 | 697.25 |
| 2014-11-18 | 692.00 |
| 2014-11-17 | 707.74 |
| 2014-11-14 | 710.36 |
| 2014-11-13 | 710.36 |
| 2014-11-12 | 712.98 |
| 2014-11-11 | 711.67 |
| 2014-11-10 | 673.64 |
| 2014-11-07 | 672.33 |
| 2014-11-06 | 652.66 |
| 2014-11-05 | 653.98 |
| 2014-11-04 | 653.98 |
| 2014-11-03 | 653.98 |
| 2014-10-31 | 657.91 |
| 2014-10-30 | 655.29 |
| 2014-10-29 | 655.29 |
| 2014-10-28 | 655.29 |
| 2014-10-27 | 657.91 |
| 2014-10-24 | 668.40 |
| 2014-10-23 | 676.27 |
| 2014-10-22 | 673.64 |
| 2014-10-21 | 668.40 |
| 2014-10-20 | 660.53 |
| 2014-10-17 | 652.66 |
| 2014-10-16 | 656.60 |
| 2014-10-15 | 660.53 |
| 2014-10-14 | 660.53 |
| 2014-10-13 | 657.91 |
| 2014-10-10 | 667.09 |
| 2014-10-09 | 671.02 |
| 2014-10-08 | 651.35 |
| 2014-10-07 | 648.73 |
| 2014-10-06 | 647.42 |
| 2014-10-03 | 629.06 |
| 2014-09-30 | 629.06 |
| 2014-09-29 | 638.24 |
| 2014-09-26 | 651.35 |
| 2014-09-25 | 661.84 |
| 2014-09-24 | 656.60 |
| 2014-09-23 | 656.60 |
| 2014-09-22 | 647.42 |
| 2014-09-19 | 661.84 |
| 2014-09-18 | 663.15 |
| 2014-09-17 | 660.53 |
| 2014-09-16 | 642.17 |
| 2014-09-15 | 699.87 |
| 2014-09-12 | 803.46 |
| 2014-09-11 | 803.46 |
| 2014-09-10 | 778.54 |
| 2014-09-08 | 774.61 |
| 2014-09-05 | 757.56 |
| 2014-09-04 | 749.70 |
| 2014-09-03 | 709.05 |
| 2014-09-02 | 706.48 |
| 2014-09-01 | 697.47 |
| 2014-08-29 | 710.33 |
| 2014-08-28 | 723.20 |
| 2014-08-27 | 739.92 |
| 2014-08-26 | 743.78 |
| 2014-08-25 | 727.06 |
| 2014-08-22 | 737.35 |
| 2014-08-21 | 689.75 |
| 2014-08-20 | 689.75 |
| 2014-08-19 | 709.05 |
| 2014-08-18 | 709.05 |
| 2014-08-15 | 712.91 |
| 2014-08-14 | 711.62 |
| 2014-08-13 | 712.91 |
| 2014-08-12 | 709.05 |
| 2014-08-11 | 718.05 |
| 2014-08-08 | 728.34 |
| 2014-08-07 | 730.91 |
| 2014-08-06 | 736.06 |
| 2014-08-05 | 733.49 |
| 2014-08-04 | 747.64 |
| 2014-08-01 | 737.35 |
| 2014-07-31 | 754.07 |
| 2014-07-30 | 750.21 |
| 2014-07-29 | 736.06 |
| 2014-07-28 | 741.20 |
| 2014-07-25 | 724.48 |
| 2014-07-24 | 733.49 |
| 2014-07-23 | 721.91 |
| 2014-07-22 | 725.77 |
| 2014-07-21 | 736.06 |
| 2014-07-18 | 723.20 |
| 2014-07-17 | 705.19 |
| 2014-07-16 | 716.77 |
| 2014-07-15 | 720.62 |
| 2014-07-14 | 715.48 |
| 2014-07-11 | 723.20 |
| 2014-07-10 | 719.34 |
| 2014-07-09 | 711.62 |
| 2014-07-08 | 737.35 |
| 2014-07-07 | 766.93 |
| 2014-07-04 | 774.65 |
| 2014-07-03 | 738.63 |
| 2014-07-02 | 730.91 |
| 2014-06-30 | 693.61 |
| 2014-06-27 | 692.33 |
| 2014-06-26 | 676.89 |
| 2014-06-25 | 702.62 |
| 2014-06-24 | 687.18 |
| 2014-06-23 | 660.17 |
| 2014-06-20 | 646.02 |
| 2014-06-19 | 673.03 |
| 2014-06-18 | 680.75 |
| 2014-06-17 | 679.46 |
| 2014-06-16 | 676.89 |
| 2014-06-13 | 657.60 |
| 2014-06-12 | 635.73 |
| 2014-06-11 | 647.31 |
| 2014-06-10 | 643.45 |
| 2014-06-09 | 646.02 |
| 2014-06-06 | 624.16 |
| 2014-06-05 | 620.38 |
| 2014-06-04 | 607.78 |
| 2014-06-03 | 615.34 |
| 2014-05-30 | 596.45 |
| 2014-05-29 | 577.56 |
| 2014-05-28 | 576.30 |
| 2014-05-27 | 570.00 |
| 2014-05-26 | 578.82 |
| 2014-05-23 | 563.70 |
| 2014-05-22 | 561.19 |
| 2014-05-21 | 549.85 |
| 2014-05-20 | 558.67 |
| 2014-05-19 | 559.93 |
| 2014-05-16 | 580.08 |
| 2014-05-15 | 578.82 |
| 2014-05-14 | 583.86 |
| 2014-05-13 | 585.11 |
| 2014-05-12 | 581.34 |
| 2014-05-09 | 585.11 |
| 2014-05-08 | 587.63 |
| 2014-05-07 | 587.63 |
| 2014-05-05 | 590.15 |
| 2014-05-02 | 593.93 |
| 2014-04-30 | 580.08 |
| 2014-04-29 | 578.82 |
| 2014-04-28 | 576.30 |
| 2014-04-25 | 578.82 |
| 2014-04-24 | 577.56 |
| 2014-04-23 | 581.34 |
| 2014-04-22 | 578.82 |
| 2014-04-17 | 573.78 |
| 2014-04-16 | 573.78 |
| 2014-04-15 | 580.08 |
| 2014-04-14 | 568.74 |
| 2014-04-11 | 575.04 |
| 2014-04-10 | 597.71 |
| 2014-04-09 | 567.48 |
| 2014-04-08 | 573.78 |
| 2014-04-07 | 575.04 |
| 2014-04-04 | 583.86 |
| 2014-04-03 | 617.86 |
| 2014-04-02 | 572.52 |
| 2014-04-01 | 534.74 |
| 2014-03-31 | 527.18 |
| 2014-03-28 | 534.74 |
| 2014-03-27 | 538.52 |
| 2014-03-26 | 532.22 |
| 2014-03-25 | 544.81 |
| 2014-03-24 | 553.63 |
| 2014-03-21 | 515.85 |
| 2014-03-20 | 499.48 |
| 2014-03-19 | 507.03 |
| 2014-03-18 | 519.63 |
| 2014-03-17 | 508.29 |
| 2014-03-14 | 464.21 |
| 2014-03-13 | 522.14 |
| 2014-03-12 | 529.70 |
| 2014-03-11 | 525.92 |
| 2014-03-10 | 512.07 |
| 2014-03-07 | 534.74 |
| 2014-03-06 | 530.96 |
| 2014-03-05 | 533.48 |
| 2014-03-04 | 539.78 |
| 2014-03-03 | 538.52 |
| 2014-02-28 | 541.04 |
| 2014-02-27 | 539.78 |
| 2014-02-26 | 520.88 |
| 2014-02-25 | 528.44 |
| 2014-02-24 | 523.40 |
| 2014-02-21 | 539.78 |
| 2014-02-20 | 537.26 |
| 2014-02-19 | 547.33 |
| 2014-02-18 | 552.37 |
| 2014-02-17 | 557.41 |
| 2014-02-14 | 562.45 |
| 2014-02-13 | 541.04 |
| 2014-02-12 | 528.44 |
| 2014-02-11 | 517.11 |
| 2014-02-10 | 475.55 |
| 2014-02-07 | 462.95 |
| 2014-02-06 | 457.91 |
| 2014-02-05 | 460.43 |
| 2014-02-04 | 457.91 |
| 2014-01-30 | 466.73 |
| 2014-01-29 | 470.51 |
| 2014-01-28 | 456.66 |
| 2014-01-27 | 457.91 |
| 2014-01-24 | 460.43 |
| 2014-01-23 | 455.40 |
| 2014-01-22 | 456.66 |
| 2014-01-21 | 451.62 |
| 2014-01-20 | 444.06 |
| 2014-01-17 | 445.32 |
| 2014-01-16 | 444.06 |
| 2014-01-15 | 441.54 |
| 2014-01-14 | 441.54 |
| 2014-01-13 | 441.54 |
| 2014-01-10 | 435.25 |
| 2014-01-09 | 436.51 |
| 2014-01-08 | 439.02 |
| 2014-01-07 | 437.76 |
| 2014-01-06 | 437.76 |
| 2014-01-03 | 437.76 |
| 2014-01-02 | 442.80 |
| 2013-12-31 | 444.06 |
| 2013-12-30 | 436.51 |
| 2013-12-27 | 440.28 |
| 2013-12-24 | 445.32 |
| 2013-12-23 | 435.25 |
| 2013-12-20 | 432.73 |
| 2013-12-19 | 436.51 |
| 2013-12-18 | 433.99 |
| 2013-12-17 | 428.95 |
| 2013-12-16 | 426.43 |
| 2013-12-13 | 432.73 |
| 2013-12-12 | 433.99 |
| 2013-12-11 | 433.99 |
| 2013-12-10 | 440.28 |
| 2013-12-09 | 440.28 |
| 2013-12-06 | 441.54 |
| 2013-12-05 | 445.32 |
| 2013-12-04 | 449.10 |
| 2013-12-03 | 456.66 |
| 2013-12-02 | 454.14 |
| 2013-11-29 | 452.88 |
| 2013-11-28 | 452.88 |
| 2013-11-27 | 452.88 |
| 2013-11-26 | 459.17 |
| 2013-11-25 | 464.21 |
| 2013-11-22 | 464.21 |
| 2013-11-21 | 455.40 |
| 2013-11-20 | 460.43 |
| 2013-11-19 | 461.69 |
| 2013-11-18 | 446.58 |
| 2013-11-15 | 441.54 |
| 2013-11-14 | 439.02 |
| 2013-11-13 | 440.28 |
| 2013-11-12 | 447.84 |
| 2013-11-11 | 440.28 |
| 2013-11-08 | 445.32 |
| 2013-11-07 | 447.84 |
| 2013-11-06 | 444.06 |
| 2013-11-05 | 450.36 |
| 2013-11-04 | 450.36 |
| 2013-11-01 | 450.36 |
| 2013-10-31 | 450.36 |
| 2013-10-30 | 452.88 |
| 2013-10-29 | 447.84 |
| 2013-10-28 | 451.62 |
| 2013-10-25 | 454.14 |
| 2013-10-24 | 455.40 |
| 2013-10-23 | 449.10 |
| 2013-10-22 | 454.14 |
| 2013-10-21 | 451.62 |
| 2013-10-18 | 455.40 |
| 2013-10-17 | 461.69 |
| 2013-10-16 | 449.10 |
| 2013-10-15 | 447.84 |
| 2013-10-11 | 442.80 |
| 2013-10-10 | 440.28 |
| 2013-10-09 | 441.54 |
| 2013-10-08 | 446.58 |
| 2013-10-07 | 457.91 |
| 2013-10-04 | 428.95 |
| 2013-10-03 | 430.21 |
| 2013-10-02 | 433.99 |
| 2013-09-30 | 422.65 |
| 2013-09-27 | 428.95 |
| 2013-09-26 | 435.25 |
| 2013-09-25 | 441.54 |
| 2013-09-24 | 444.06 |
| 2013-09-23 | 452.88 |
| 2013-09-19 | 455.40 |
| 2013-09-18 | 452.88 |
| 2013-09-17 | 460.43 |
| 2013-09-16 | 447.84 |
| 2013-09-13 | 447.84 |
| 2013-09-12 | 457.91 |
| 2013-09-11 | 456.68 |
| 2013-09-10 | 465.30 |
| 2013-09-09 | 459.15 |
| 2013-09-06 | 460.38 |
| 2013-09-05 | 465.30 |
| 2013-09-04 | 432.05 |
| 2013-09-03 | 427.12 |
| 2013-09-02 | 429.59 |
| 2013-08-30 | 423.43 |
| 2013-08-29 | 422.20 |
| 2013-08-28 | 417.27 |
| 2013-08-27 | 428.36 |
| 2013-08-26 | 433.28 |
| 2013-08-23 | 427.12 |
| 2013-08-22 | 420.97 |
| 2013-08-21 | 422.20 |
| 2013-08-20 | 417.27 |
| 2013-08-19 | 424.66 |
| 2013-08-16 | 430.82 |
| 2013-08-15 | 429.59 |
| 2013-08-13 | 423.43 |
| 2013-08-12 | 420.97 |
| 2013-08-09 | 414.81 |
| 2013-08-08 | 419.74 |
| 2013-08-07 | 417.27 |
| 2013-08-06 | 417.27 |
| 2013-08-05 | 418.50 |
| 2013-08-02 | 422.20 |
| 2013-08-01 | 419.74 |
| 2013-07-31 | 423.43 |
| 2013-07-30 | 423.43 |
| 2013-07-29 | 419.74 |
| 2013-07-26 | 419.74 |
| 2013-07-25 | 417.27 |
| 2013-07-24 | 417.27 |
| 2013-07-23 | 425.89 |
| 2013-07-22 | 416.04 |
| 2013-07-19 | 416.04 |
| 2013-07-18 | 424.66 |
| 2013-07-17 | 424.66 |
| 2013-07-16 | 424.66 |
| 2013-07-15 | 433.28 |
| 2013-07-12 | 433.28 |
| 2013-07-11 | 451.76 |
| 2013-07-10 | 441.90 |
| 2013-07-09 | 450.53 |
| 2013-07-08 | 441.90 |
| 2013-07-05 | 449.29 |
| 2013-07-04 | 438.21 |
| 2013-07-03 | 429.59 |
| 2013-07-02 | 448.06 |
| 2013-06-28 | 444.37 |
| 2013-06-27 | 452.99 |
| 2013-06-26 | 452.99 |
| 2013-06-25 | 450.53 |
| 2013-06-24 | 470.23 |
| 2013-06-21 | 550.28 |
| 2013-06-20 | 448.06 |
| 2013-06-19 | 454.22 |
| 2013-06-18 | 459.15 |
| 2013-06-17 | 462.84 |
| 2013-06-14 | 446.83 |
| 2013-06-13 | 459.15 |
| 2013-06-11 | 464.07 |
| 2013-06-10 | 482.55 |
| 2013-06-07 | 485.01 |
| 2013-06-06 | 476.60 |
| 2013-06-05 | 487.41 |
| 2013-06-04 | 483.81 |
| 2013-06-03 | 487.41 |
| 2013-05-31 | 501.83 |
| 2013-05-30 | 492.22 |
| 2013-05-29 | 515.04 |
| 2013-05-28 | 525.85 |
| 2013-05-27 | 521.05 |
| 2013-05-24 | 518.65 |
| 2013-05-23 | 524.65 |
| 2013-05-22 | 529.46 |
| 2013-05-21 | 540.27 |
| 2013-05-20 | 546.27 |
| 2013-05-16 | 546.27 |
| 2013-05-15 | 546.27 |
| 2013-05-14 | 548.68 |
| 2013-05-13 | 543.87 |
| 2013-05-10 | 548.68 |
| 2013-05-09 | 548.68 |
| 2013-05-08 | 552.28 |
| 2013-05-07 | 547.48 |
| 2013-05-06 | 552.28 |
| 2013-05-03 | 546.27 |
| 2013-05-02 | 551.08 |
| 2013-04-30 | 552.28 |
| 2013-04-29 | 554.68 |
| 2013-04-26 | 560.69 |
| 2013-04-25 | 557.09 |
| 2013-04-24 | 547.48 |
| 2013-04-23 | 546.27 |
| 2013-04-22 | 542.67 |
| 2013-04-19 | 545.07 |
| 2013-04-18 | 527.05 |
| 2013-04-17 | 534.26 |
| 2013-04-16 | 535.46 |
| 2013-04-15 | 528.26 |
| 2013-04-12 | 545.07 |
| 2013-04-11 | 543.87 |
| 2013-04-10 | 531.86 |
| 2013-04-09 | 524.65 |
| 2013-04-08 | 518.65 |
| 2013-04-05 | 512.64 |
| 2013-04-03 | 518.65 |
| 2013-04-02 | 535.46 |
| 2013-03-28 | 529.46 |
| 2013-03-27 | 541.47 |
| 2013-03-26 | 543.87 |
| 2013-03-25 | 545.07 |
| 2013-03-22 | 529.46 |
| 2013-03-21 | 541.47 |
| 2013-03-20 | 545.07 |
| 2013-03-19 | 524.65 |
| 2013-03-18 | 524.65 |
| 2013-03-15 | 545.07 |
| 2013-03-14 | 547.48 |
| 2013-03-13 | 534.26 |
| 2013-03-12 | 548.68 |
| 2013-03-11 | 560.69 |
| 2013-03-08 | 560.69 |
| 2013-03-07 | 563.09 |
| 2013-03-06 | 563.09 |
| 2013-03-05 | 552.28 |
| 2013-03-04 | 541.47 |
| 2013-03-01 | 564.29 |
| 2013-02-28 | 545.07 |
| 2013-02-27 | 536.66 |
| 2013-02-26 | 527.05 |
| 2013-02-25 | 521.05 |
| 2013-02-22 | 528.26 |
| 2013-02-21 | 554.68 |
| 2013-02-20 | 572.70 |
| 2013-02-19 | 571.50 |
| 2013-02-18 | 576.31 |
| 2013-02-15 | 576.31 |
| 2013-02-14 | 572.70 |
| 2013-02-08 | 560.69 |
| 2013-02-07 | 565.49 |
| 2013-02-06 | 571.50 |
| 2013-02-05 | 554.68 |
| 2013-02-04 | 565.49 |
| 2013-02-01 | 560.69 |
| 2013-01-31 | 559.49 |
| 2013-01-30 | 578.71 |
| 2013-01-29 | 577.51 |
| 2013-01-28 | 578.71 |
| 2013-01-25 | 582.31 |
| 2013-01-24 | 579.91 |
| 2013-01-23 | 582.31 |
| 2013-01-22 | 589.52 |
| 2013-01-21 | 587.12 |
| 2013-01-18 | 578.71 |
| 2013-01-17 | 561.89 |
| 2013-01-16 | 555.88 |
| 2013-01-15 | 555.88 |
| 2013-01-14 | 560.69 |
| 2013-01-11 | 549.88 |
| 2013-01-10 | 543.87 |
| 2013-01-09 | 536.66 |
| 2013-01-08 | 534.26 |
| 2013-01-07 | 535.46 |
| 2013-01-04 | 539.07 |
| 2013-01-03 | 533.06 |
| 2013-01-02 | 515.04 |
| 2012-12-31 | 504.23 |
| 2012-12-28 | 501.83 |
| 2012-12-27 | 495.82 |
| 2012-12-24 | 492.22 |
| 2012-12-21 | 494.62 |
| 2012-12-20 | 499.43 |
| 2012-12-19 | 497.02 |
| 2012-12-18 | 488.61 |
| 2012-12-17 | 492.22 |
| 2012-12-14 | 492.22 |
| 2012-12-13 | 494.62 |
| 2012-12-12 | 494.62 |
| 2012-12-11 | 493.42 |
| 2012-12-10 | 499.43 |
| 2012-12-07 | 495.82 |
| 2012-12-06 | 495.82 |
| 2012-12-05 | 491.02 |
| 2012-12-04 | 486.21 |
| 2012-12-03 | 494.62 |
| 2012-11-30 | 500.63 |
| 2012-11-29 | 503.03 |
| 2012-11-28 | 499.43 |
| 2012-11-27 | 501.83 |
| 2012-11-26 | 493.42 |
| 2012-11-23 | 483.81 |
| 2012-11-22 | 481.41 |
| 2012-11-21 | 470.60 |
| 2012-11-20 | 465.79 |
| 2012-11-19 | 465.79 |
| 2012-11-16 | 463.39 |
| 2012-11-15 | 463.39 |
| 2012-11-14 | 462.19 |
| 2012-11-13 | 453.78 |
| 2012-11-12 | 462.19 |
| 2012-11-09 | 465.79 |
| 2012-11-08 | 468.19 |
| 2012-11-07 | 473.00 |
| 2012-11-06 | 463.39 |
| 2012-11-05 | 453.78 |
| 2012-11-02 | 453.78 |
| 2012-11-01 | 446.57 |
| 2012-10-31 | 433.36 |
| 2012-10-30 | 417.74 |
| 2012-10-29 | 429.75 |
| 2012-10-26 | 432.15 |
| 2012-10-25 | 438.16 |
| 2012-10-24 | 429.75 |
| 2012-10-22 | 421.34 |
| 2012-10-19 | 420.14 |
| 2012-10-18 | 428.55 |
| 2012-10-17 | 402.12 |
| 2012-10-16 | 384.10 |
| 2012-10-15 | 381.70 |
| 2012-10-12 | 380.50 |
| 2012-10-11 | 380.50 |
| 2012-10-10 | 379.30 |
| 2012-10-09 | 374.49 |
| 2012-10-08 | 374.49 |
| 2012-10-05 | 381.70 |
| 2012-10-04 | 384.10 |
| 2012-10-03 | 385.31 |
| 2012-09-28 | 380.50 |
| 2012-09-27 | 374.49 |
| 2012-09-26 | 369.69 |
| 2012-09-25 | 372.09 |
| 2012-09-24 | 368.49 |
| 2012-09-21 | 374.49 |
| 2012-09-20 | 368.49 |
| 2012-09-19 | 370.89 |
| 2012-09-18 | 349.27 |
| 2012-09-17 | 339.66 |
| 2012-09-14 | 338.46 |
| 2012-09-13 | 334.85 |
| 2012-09-12 | 336.05 |
| 2012-09-11 | 339.66 |
| 2012-09-10 | 338.46 |
| 2012-09-07 | 338.46 |
| 2012-09-06 | 333.65 |
| 2012-09-05 | 325.24 |
| 2012-09-04 | 327.58 |
| 2012-09-03 | 334.59 |
| 2012-08-31 | 334.59 |
| 2012-08-30 | 329.92 |
| 2012-08-29 | 333.42 |
| 2012-08-28 | 338.09 |
| 2012-08-27 | 340.43 |
| 2012-08-24 | 343.94 |
| 2012-08-23 | 346.27 |
| 2012-08-22 | 345.10 |
| 2012-08-21 | 346.27 |
| 2012-08-20 | 343.94 |
| 2012-08-17 | 332.25 |
| 2012-08-16 | 332.25 |
| 2012-08-15 | 348.61 |
| 2012-08-14 | 336.93 |
| 2012-08-13 | 328.75 |
| 2012-08-10 | 338.09 |
| 2012-08-09 | 335.76 |
| 2012-08-08 | 333.42 |
| 2012-08-07 | 335.76 |
| 2012-08-06 | 328.75 |
| 2012-08-03 | 332.25 |
| 2012-08-02 | 335.76 |
| 2012-08-01 | 332.25 |
| 2012-07-31 | 338.09 |
| 2012-07-30 | 332.25 |
| 2012-07-27 | 329.92 |
| 2012-07-26 | 321.74 |
| 2012-07-25 | 320.57 |
| 2012-07-24 | 331.08 |
| 2012-07-23 | 332.25 |
| 2012-07-20 | 338.09 |
| 2012-07-19 | 334.59 |
| 2012-07-18 | 338.09 |
| 2012-07-17 | 339.26 |
| 2012-07-16 | 335.76 |
| 2012-07-13 | 334.59 |
| 2012-07-12 | 332.25 |
| 2012-07-11 | 338.09 |
| 2012-07-10 | 341.60 |
| 2012-07-09 | 339.26 |
| 2012-07-06 | 347.44 |
| 2012-07-05 | 361.46 |
| 2012-07-04 | 363.80 |
| 2012-07-03 | 353.28 |
| 2012-06-29 | 350.95 |
| 2012-06-28 | 345.10 |
| 2012-06-27 | 347.44 |
| 2012-06-26 | 343.94 |
| 2012-06-25 | 342.77 |
| 2012-06-22 | 350.95 |
| 2012-06-21 | 356.79 |
| 2012-06-20 | 361.46 |
| 2012-06-19 | 361.46 |
| 2012-06-18 | 363.80 |
| 2012-06-15 | 368.47 |
| 2012-06-14 | 370.81 |
| 2012-06-13 | 361.46 |
| 2012-06-12 | 340.43 |
| 2012-06-11 | 345.10 |
| 2012-06-08 | 334.59 |
| 2012-06-07 | 336.93 |
| 2012-06-06 | 339.26 |
| 2012-06-05 | 339.26 |
| 2012-06-04 | 338.09 |
| 2012-06-01 | 338.09 |
| 2012-05-31 | 338.09 |
| 2012-05-30 | 342.65 |
| 2012-05-29 | 341.51 |
| 2012-05-28 | 338.09 |
| 2012-05-25 | 338.09 |
| 2012-05-24 | 335.82 |
| 2012-05-23 | 341.51 |
| 2012-05-22 | 336.96 |
| 2012-05-21 | 321.03 |
| 2012-05-18 | 317.61 |
| 2012-05-17 | 332.40 |
| 2012-05-16 | 330.13 |
| 2012-05-15 | 343.78 |
| 2012-05-14 | 347.20 |
| 2012-05-11 | 351.75 |
| 2012-05-10 | 348.34 |
| 2012-05-09 | 350.61 |
| 2012-05-08 | 350.61 |
| 2012-05-07 | 350.61 |
| 2012-05-04 | 354.02 |
| 2012-05-03 | 354.02 |
| 2012-05-02 | 357.44 |
| 2012-04-30 | 357.44 |
| 2012-04-27 | 358.58 |
| 2012-04-26 | 359.71 |
| 2012-04-25 | 355.16 |
| 2012-04-24 | 352.89 |
| 2012-04-23 | 356.30 |
| 2012-04-20 | 358.58 |
| 2012-04-19 | 355.16 |
| 2012-04-18 | 352.89 |
| 2012-04-17 | 363.13 |
| 2012-04-16 | 361.99 |
| 2012-04-13 | 373.37 |
| 2012-04-12 | 365.40 |
| 2012-04-11 | 358.58 |
| 2012-04-10 | 368.82 |
| 2012-04-05 | 376.78 |
| 2012-04-03 | 384.75 |
| 2012-04-02 | 384.75 |
| 2012-03-30 | 387.02 |
| 2012-03-29 | 390.44 |
| 2012-03-28 | 401.82 |
| 2012-03-27 | 402.95 |
| 2012-03-26 | 401.82 |
| 2012-03-23 | 399.54 |
| 2012-03-22 | 401.82 |
| 2012-03-21 | 400.68 |
| 2012-03-20 | 408.64 |
| 2012-03-19 | 421.16 |
| 2012-03-16 | 423.44 |
| 2012-03-15 | 424.58 |
| 2012-03-14 | 429.13 |
| 2012-03-13 | 438.23 |
| 2012-03-12 | 455.30 |
| 2012-03-09 | 422.30 |
| 2012-03-08 | 401.82 |
| 2012-03-07 | 391.58 |
| 2012-03-06 | 384.75 |
| 2012-03-05 | 399.54 |
| 2012-03-02 | 394.99 |
| 2012-03-01 | 385.89 |
| 2012-02-29 | 385.89 |
| 2012-02-28 | 389.30 |
| 2012-02-27 | 388.16 |
| 2012-02-24 | 396.13 |
| 2012-02-23 | 399.54 |
| 2012-02-22 | 407.51 |
| 2012-02-21 | 396.13 |
| 2012-02-20 | 402.95 |
| 2012-02-17 | 400.68 |
| 2012-02-16 | 387.02 |
| 2012-02-15 | 387.02 |
| 2012-02-14 | 372.23 |
| 2012-02-13 | 372.23 |
| 2012-02-10 | 368.82 |
| 2012-02-09 | 369.96 |
| 2012-02-08 | 357.44 |
| 2012-02-07 | 352.89 |
| 2012-02-06 | 364.27 |
| 2012-02-03 | 364.27 |
| 2012-02-02 | 366.54 |
| 2012-02-01 | 361.99 |
| 2012-01-31 | 364.27 |
| 2012-01-30 | 359.71 |
| 2012-01-27 | 364.27 |
| 2012-01-26 | 363.13 |
| 2012-01-20 | 363.13 |
| 2012-01-19 | 355.16 |
| 2012-01-18 | 354.02 |
| 2012-01-17 | 356.30 |
| 2012-01-16 | 352.89 |
| 2012-01-13 | 352.89 |
| 2012-01-12 | 356.30 |
| 2012-01-11 | 356.30 |
| 2012-01-10 | 355.16 |
| 2012-01-09 | 357.44 |
| 2012-01-06 | 355.16 |
| 2012-01-05 | 354.02 |
| 2012-01-04 | 355.16 |
| 2012-01-03 | 355.16 |
| 2011-12-30 | 364.27 |
| 2011-12-29 | 366.54 |
| 2011-12-28 | 363.13 |
| 2011-12-23 | 375.65 |
| 2011-12-22 | 351.75 |
| 2011-12-21 | 351.75 |
| 2011-12-20 | 349.47 |
| 2011-12-19 | 346.06 |
| 2011-12-16 | 349.47 |
| 2011-12-15 | 349.47 |
| 2011-12-14 | 355.16 |
| 2011-12-13 | 355.16 |
| 2011-12-12 | 355.16 |
| 2011-12-09 | 356.30 |
| 2011-12-08 | 365.40 |
| 2011-12-07 | 363.13 |
| 2011-12-06 | 360.85 |
| 2011-12-05 | 360.85 |
| 2011-12-02 | 364.27 |
| 2011-12-01 | 365.40 |
| 2011-11-30 | 355.16 |
| 2011-11-29 | 360.85 |
| 2011-11-28 | 359.71 |
| 2011-11-25 | 360.85 |
| 2011-11-24 | 359.71 |
| 2011-11-23 | 360.85 |
| 2011-11-22 | 366.54 |
| 2011-11-21 | 361.99 |
| 2011-11-18 | 366.54 |
| 2011-11-17 | 375.65 |
| 2011-11-16 | 388.16 |
| 2011-11-15 | 394.99 |
| 2011-11-14 | 396.13 |
| 2011-11-11 | 380.20 |
| 2011-11-10 | 375.65 |
| 2011-11-09 | 400.68 |
| 2011-11-08 | 398.40 |
| 2011-11-07 | 400.68 |
| 2011-11-04 | 414.33 |
| 2011-11-03 | 405.23 |
| 2011-11-02 | 421.16 |
| 2011-11-01 | 396.13 |
| 2011-10-31 | 422.30 |
| 2011-10-28 | 422.30 |
| 2011-10-27 | 414.33 |
| 2011-10-26 | 393.85 |
| 2011-10-25 | 393.85 |
| 2011-10-24 | 390.44 |
| 2011-10-21 | 371.09 |
| 2011-10-20 | 356.30 |
| 2011-10-19 | 369.96 |
| 2011-10-18 | 369.96 |
| 2011-10-17 | 409.78 |
| 2011-10-14 | 393.85 |
| 2011-10-13 | 418.89 |
| 2011-10-12 | 396.13 |
| 2011-10-11 | 384.75 |
| 2011-10-10 | 365.40 |
| 2011-10-07 | 368.82 |
| 2011-10-06 | 357.44 |
| 2011-10-04 | 339.23 |
| 2011-10-03 | 338.09 |
| 2011-09-30 | 355.16 |
| 2011-09-28 | 357.44 |
| 2011-09-27 | 354.02 |
| 2011-09-26 | 343.78 |
| 2011-09-23 | 363.13 |
| 2011-09-22 | 398.40 |
| 2011-09-21 | 431.40 |
| 2011-09-20 | 432.54 |
| 2011-09-19 | 468.95 |
| 2011-09-16 | 493.99 |
| 2011-09-15 | 468.95 |
| 2011-09-14 | 474.64 |
| 2011-09-12 | 466.83 |
| 2011-09-09 | 488.03 |
| 2011-09-08 | 469.06 |
| 2011-09-07 | 491.38 |
| 2011-09-06 | 484.69 |
| 2011-09-05 | 490.26 |
| 2011-09-02 | 485.80 |
| 2011-09-01 | 511.46 |
| 2011-08-31 | 511.46 |
| 2011-08-30 | 499.19 |
| 2011-08-29 | 485.80 |
| 2011-08-26 | 481.34 |
| 2011-08-25 | 484.69 |
| 2011-08-24 | 474.64 |
| 2011-08-23 | 483.57 |
| 2011-08-22 | 484.69 |
| 2011-08-19 | 495.84 |
| 2011-08-18 | 527.09 |
| 2011-08-17 | 527.09 |
| 2011-08-16 | 495.84 |
| 2011-08-15 | 488.03 |
| 2011-08-12 | 480.22 |
| 2011-08-11 | 490.26 |
| 2011-08-10 | 490.26 |
| 2011-08-09 | 488.03 |
| 2011-08-08 | 501.42 |
| 2011-08-05 | 521.51 |
| 2011-08-04 | 547.17 |
| 2011-08-03 | 541.59 |
| 2011-08-02 | 541.59 |
| 2011-08-01 | 549.40 |
| 2011-07-29 | 538.24 |
| 2011-07-28 | 544.94 |
| 2011-07-27 | 550.52 |
| 2011-07-26 | 568.37 |
| 2011-07-25 | 491.38 |
| 2011-07-22 | 503.65 |
| 2011-07-21 | 502.54 |
| 2011-07-20 | 500.31 |
| 2011-07-19 | 504.77 |
| 2011-07-18 | 503.65 |
| 2011-07-15 | 510.35 |
| 2011-07-14 | 519.28 |
| 2011-07-13 | 513.70 |
| 2011-07-12 | 512.58 |
| 2011-07-11 | 522.62 |
| 2011-07-08 | 531.55 |
| 2011-07-07 | 525.97 |
| 2011-07-06 | 537.13 |
| 2011-07-05 | 568.37 |
| 2011-07-04 | 549.40 |
| 2011-06-30 | 536.01 |
| 2011-06-29 | 525.97 |
| 2011-06-28 | 520.39 |
| 2011-06-27 | 525.97 |
| 2011-06-24 | 520.39 |
| 2011-06-23 | 508.12 |
| 2011-06-22 | 509.23 |
| 2011-06-21 | 502.54 |
| 2011-06-20 | 494.73 |
| 2011-06-17 | 477.99 |
| 2011-06-16 | 556.10 |
| 2011-06-15 | 559.44 |
| 2011-06-14 | 561.68 |
| 2011-06-13 | 563.91 |
| 2011-06-10 | 563.91 |
| 2011-06-09 | 598.50 |
| 2011-06-08 | 617.47 |
| 2011-06-07 | 616.35 |
| 2011-06-03 | 623.05 |
| 2011-06-02 | 626.39 |
| 2011-06-01 | 637.55 |
| 2011-05-31 | 638.67 |
| 2011-05-30 | 626.39 |
| 2011-05-27 | 629.74 |
| 2011-05-26 | 627.51 |
| 2011-05-25 | 625.28 |
| 2011-05-24 | 623.05 |
| 2011-05-23 | 616.35 |
| 2011-05-20 | 634.20 |
| 2011-05-19 | 630.86 |
| 2011-05-18 | 639.78 |
| 2011-05-17 | 609.66 |
| 2011-05-16 | 598.81 |
| 2011-05-13 | 607.49 |
| 2011-05-12 | 618.34 |
| 2011-05-11 | 630.27 |
| 2011-05-09 | 631.36 |
| 2011-05-06 | 638.95 |
| 2011-05-05 | 641.12 |
| 2011-05-04 | 637.87 |
| 2011-05-03 | 619.42 |
| 2011-04-29 | 610.74 |
| 2011-04-28 | 616.17 |
| 2011-04-27 | 610.74 |
| 2011-04-26 | 616.17 |
| 2011-04-21 | 616.17 |
| 2011-04-20 | 620.51 |
| 2011-04-19 | 616.17 |
| 2011-04-18 | 614.00 |
| 2011-04-15 | 625.93 |
| 2011-04-14 | 642.21 |
| 2011-04-13 | 621.59 |
| 2011-04-12 | 579.27 |
| 2011-04-11 | 583.61 |
| 2011-04-08 | 592.29 |
| 2011-04-07 | 580.36 |
| 2011-04-06 | 583.61 |
| 2011-04-04 | 577.10 |
| 2011-04-01 | 566.25 |
| 2011-03-31 | 581.44 |
| 2011-03-30 | 538.04 |
| 2011-03-29 | 509.83 |
| 2011-03-28 | 503.32 |
| 2011-03-25 | 513.08 |
| 2011-03-24 | 522.85 |
| 2011-03-23 | 506.57 |
| 2011-03-22 | 509.83 |
| 2011-03-21 | 503.32 |
| 2011-03-18 | 502.23 |
| 2011-03-17 | 489.21 |
| 2011-03-16 | 513.08 |
| 2011-03-15 | 506.57 |
| 2011-03-14 | 518.51 |
| 2011-03-11 | 519.59 |
| 2011-03-10 | 513.08 |
| 2011-03-09 | 520.68 |
| 2011-03-08 | 518.51 |
| 2011-03-07 | 529.36 |
| 2011-03-04 | 527.19 |
| 2011-03-03 | 506.57 |
| 2011-03-02 | 493.55 |
| 2011-03-01 | 495.72 |
| 2011-02-28 | 494.64 |
| 2011-02-25 | 485.95 |
| 2011-02-24 | 496.81 |
| 2011-02-23 | 503.32 |
| 2011-02-22 | 505.49 |
| 2011-02-21 | 517.42 |
| 2011-02-18 | 517.42 |
| 2011-02-17 | 507.66 |
| 2011-02-16 | 506.57 |
| 2011-02-15 | 514.17 |
| 2011-02-14 | 529.36 |
| 2011-02-11 | 517.42 |
| 2011-02-10 | 502.23 |
| 2011-02-09 | 525.02 |
| 2011-02-08 | 529.36 |
| 2011-02-07 | 530.44 |
| 2011-02-02 | 531.53 |
| 2011-02-01 | 536.95 |
| 2011-01-31 | 529.36 |
| 2011-01-28 | 531.53 |
| 2011-01-27 | 529.36 |
| 2011-01-26 | 533.70 |
| 2011-01-25 | 533.70 |
| 2011-01-24 | 538.04 |
| 2011-01-21 | 546.72 |
| 2011-01-20 | 551.06 |
| 2011-01-19 | 552.15 |
| 2011-01-18 | 549.98 |
| 2011-01-17 | 535.87 |
| 2011-01-14 | 539.12 |
| 2011-01-13 | 538.04 |
| 2011-01-12 | 544.55 |
| 2011-01-11 | 534.78 |
| 2011-01-10 | 534.78 |
| 2011-01-07 | 540.21 |
| 2011-01-06 | 540.21 |
| 2011-01-05 | 530.44 |
| 2011-01-04 | 527.19 |
| 2011-01-03 | 514.17 |
| 2010-12-31 | 510.91 |
| 2010-12-30 | 509.83 |
| 2010-12-29 | 501.15 |
| 2010-12-28 | 507.66 |
| 2010-12-24 | 515.25 |
| 2010-12-23 | 515.25 |
| 2010-12-22 | 513.08 |
| 2010-12-21 | 509.83 |
| 2010-12-20 | 500.06 |
| 2010-12-17 | 516.34 |
| 2010-12-16 | 507.66 |
| 2010-12-15 | 503.32 |
| 2010-12-14 | 504.40 |
| 2010-12-13 | 500.06 |
| 2010-12-10 | 495.72 |
| 2010-12-09 | 495.72 |
| 2010-12-08 | 512.00 |
| 2010-12-07 | 512.00 |
| 2010-12-06 | 510.91 |
| 2010-12-03 | 512.00 |
| 2010-12-02 | 526.10 |
| 2010-12-01 | 507.66 |
| 2010-11-30 | 507.66 |
| 2010-11-29 | 516.34 |
| 2010-11-26 | 513.08 |
| 2010-11-25 | 518.51 |
| 2010-11-24 | 505.49 |
| 2010-11-23 | 516.34 |
| 2010-11-22 | 522.85 |
| 2010-11-19 | 523.93 |
| 2010-11-18 | 518.51 |
| 2010-11-17 | 512.00 |
| 2010-11-16 | 522.85 |
| 2010-11-15 | 535.87 |
| 2010-11-12 | 541.29 |
| 2010-11-11 | 559.74 |
| 2010-11-10 | 559.74 |
| 2010-11-09 | 561.91 |
| 2010-11-08 | 572.76 |
| 2010-11-05 | 573.85 |
| 2010-11-04 | 568.42 |
| 2010-11-03 | 556.49 |
| 2010-11-02 | 546.72 |
| 2010-11-01 | 544.55 |
| 2010-10-29 | 534.78 |
| 2010-10-28 | 533.70 |
| 2010-10-27 | 538.04 |
| 2010-10-26 | 551.06 |
| 2010-10-25 | 549.98 |
| 2010-10-22 | 554.32 |
| 2010-10-21 | 554.32 |
| 2010-10-20 | 545.64 |
| 2010-10-19 | 556.49 |
| 2010-10-18 | 530.44 |
| 2010-10-15 | 533.70 |
| 2010-10-14 | 528.27 |
| 2010-10-13 | 504.40 |
| 2010-10-12 | 492.47 |
| 2010-10-11 | 508.74 |
| 2010-10-08 | 522.85 |
| 2010-10-07 | 523.93 |
| 2010-10-06 | 523.93 |
| 2010-10-05 | 520.68 |
| 2010-10-04 | 528.27 |
| 2010-09-30 | 522.85 |
| 2010-09-29 | 470.76 |
| 2010-09-28 | 466.42 |
| 2010-09-27 | 472.93 |
| 2010-09-24 | 466.42 |
| 2010-09-22 | 464.25 |
| 2010-09-21 | 461.00 |
| 2010-09-20 | 466.42 |
| 2010-09-17 | 464.25 |
| 2010-09-16 | 459.91 |
| 2010-09-15 | 462.08 |
| 2010-09-14 | 459.91 |
| 2010-09-13 | 455.57 |
| 2010-09-10 | 454.49 |
| 2010-09-09 | 457.68 |
| 2010-09-08 | 450.23 |
| 2010-09-07 | 460.87 |
| 2010-09-06 | 468.32 |
| 2010-09-03 | 448.10 |
| 2010-09-02 | 445.97 |
| 2010-09-01 | 440.65 |
| 2010-08-31 | 440.65 |
| 2010-08-30 | 450.23 |
| 2010-08-27 | 444.91 |
| 2010-08-26 | 453.42 |
| 2010-08-25 | 449.17 |
| 2010-08-24 | 458.74 |
| 2010-08-23 | 470.45 |
| 2010-08-20 | 474.71 |
| 2010-08-19 | 477.90 |
| 2010-08-18 | 468.32 |
| 2010-08-17 | 467.26 |
| 2010-08-16 | 471.52 |
| 2010-08-13 | 476.84 |
| 2010-08-12 | 465.13 |
| 2010-08-11 | 469.39 |
| 2010-08-10 | 484.29 |
| 2010-08-09 | 486.42 |
| 2010-08-06 | 478.97 |
| 2010-08-05 | 487.48 |
| 2010-08-04 | 504.51 |
| 2010-08-03 | 503.44 |
| 2010-08-02 | 454.49 |
| 2010-07-30 | 436.39 |
| 2010-07-29 | 436.39 |
| 2010-07-28 | 445.97 |
| 2010-07-27 | 437.46 |
| 2010-07-26 | 439.59 |
| 2010-07-23 | 445.97 |
| 2010-07-22 | 436.39 |
| 2010-07-21 | 427.88 |
| 2010-07-20 | 422.56 |
| 2010-07-19 | 415.11 |
| 2010-07-16 | 416.17 |
| 2010-07-15 | 425.75 |
| 2010-07-14 | 426.82 |
| 2010-07-13 | 424.69 |
| 2010-07-12 | 421.49 |
| 2010-07-09 | 419.37 |
| 2010-07-08 | 405.53 |
| 2010-07-07 | 394.89 |
| 2010-07-06 | 394.89 |
| 2010-07-05 | 391.69 |
| 2010-07-02 | 389.57 |
| 2010-06-30 | 402.34 |
| 2010-06-29 | 403.40 |
| 2010-06-28 | 414.04 |
| 2010-06-25 | 412.98 |
| 2010-06-24 | 420.43 |
| 2010-06-23 | 416.17 |
| 2010-06-22 | 417.24 |
| 2010-06-21 | 422.56 |
| 2010-06-18 | 432.14 |
| 2010-06-17 | 405.53 |
| 2010-06-15 | 417.24 |
| 2010-06-14 | 421.49 |
| 2010-06-11 | 415.11 |
| 2010-06-10 | 389.57 |
| 2010-06-09 | 326.89 |
| 2010-06-08 | 316.99 |
| 2010-06-07 | 307.80 |
| 2010-06-04 | 314.16 |
| 2010-06-03 | 324.06 |
| 2010-06-02 | 324.77 |
| 2010-06-01 | 328.30 |
| 2010-05-31 | 340.31 |
| 2010-05-28 | 318.40 |
| 2010-05-27 | 302.15 |
| 2010-05-26 | 294.37 |
| 2010-05-25 | 327.59 |
| 2010-05-24 | 348.80 |
| 2010-05-20 | 349.50 |
| 2010-05-19 | 369.29 |
| 2010-05-18 | 379.19 |
| 2010-05-17 | 387.67 |
| 2010-05-14 | 401.80 |
| 2010-05-13 | 406.75 |
| 2010-05-12 | 401.80 |
| 2010-05-11 | 408.87 |
| 2010-05-10 | 423.01 |
| 2010-05-07 | 415.23 |
| 2010-05-06 | 445.62 |
| 2010-05-05 | 443.50 |
| 2010-05-04 | 448.45 |
| 2010-05-03 | 466.12 |
| 2010-04-30 | 465.41 |
| 2010-04-29 | 461.88 |
| 2010-04-28 | 474.60 |
| 2010-04-27 | 476.01 |
| 2010-04-26 | 406.04 |
| 2010-04-23 | 366.46 |
| 2010-04-22 | 366.46 |
| 2010-04-21 | 366.46 |
| 2010-04-20 | 366.46 |
| 2010-04-19 | 366.46 |
| 2010-04-16 | 366.46 |
| 2010-04-15 | 365.05 |
| 2010-04-14 | 369.29 |
| 2010-04-13 | 367.17 |
| 2010-04-12 | 366.46 |
| 2010-04-09 | 352.33 |
| 2010-04-08 | 350.92 |
| 2010-04-07 | 341.73 |
| 2010-04-01 | 336.78 |
| 2010-03-31 | 333.95 |
| 2010-03-30 | 332.54 |
| 2010-03-29 | 331.83 |
| 2010-03-26 | 331.83 |
| 2010-03-25 | 339.61 |
| 2010-03-24 | 331.13 |
| 2010-03-23 | 332.54 |
| 2010-03-22 | 329.01 |
| 2010-03-19 | 323.35 |
| 2010-03-18 | 329.71 |
| 2010-03-17 | 340.31 |
| 2010-03-16 | 339.61 |
| 2010-03-15 | 337.49 |
| 2010-03-12 | 328.30 |
| 2010-03-11 | 328.30 |
| 2010-03-10 | 326.89 |
| 2010-03-09 | 324.06 |
| 2010-03-08 | 328.30 |
| 2010-03-05 | 327.59 |
| 2010-03-04 | 324.06 |
| 2010-03-03 | 329.71 |
| 2010-03-02 | 344.55 |
| 2010-03-01 | 352.33 |
| 2010-02-26 | 352.33 |
| 2010-02-25 | 352.33 |
| 2010-02-24 | 359.40 |
| 2010-02-23 | 362.93 |
| 2010-02-22 | 366.46 |
| 2010-02-19 | 362.22 |
| 2010-02-18 | 373.53 |
| 2010-02-17 | 374.24 |
| 2010-02-12 | 377.07 |
| 2010-02-11 | 366.46 |
| 2010-02-10 | 363.64 |
| 2010-02-09 | 328.30 |
| 2010-02-08 | 341.02 |
| 2010-02-05 | 331.13 |
| 2010-02-04 | 345.97 |
| 2010-02-03 | 345.26 |
| 2010-02-02 | 345.26 |
| 2010-02-01 | 326.18 |
| 2010-01-29 | 325.47 |
| 2010-01-28 | 336.78 |
| 2010-01-27 | 334.66 |
| 2010-01-26 | 343.85 |
| 2010-01-25 | 363.64 |
| 2010-01-22 | 364.34 |
| 2010-01-21 | 373.53 |
| 2010-01-20 | 388.37 |
| 2010-01-19 | 395.44 |
| 2010-01-18 | 391.91 |
| 2010-01-15 | 365.05 |
| 2010-01-14 | 338.19 |
| 2010-01-13 | 335.37 |
| 2010-01-12 | 340.31 |
| 2010-01-11 | 343.85 |
| 2010-01-08 | 332.54 |
| 2010-01-07 | 338.19 |
| 2010-01-06 | 341.73 |
| 2010-01-05 | 336.78 |
| 2010-01-04 | 324.06 |
| 2009-12-31 | 316.99 |
| 2009-12-30 | 324.06 |
| 2009-12-29 | 316.99 |
| 2009-12-28 | 316.99 |
| 2009-12-24 | 316.99 |
| 2009-12-23 | 316.99 |
| 2009-12-22 | 316.99 |
| 2009-12-21 | 315.58 |
| 2009-12-18 | 324.06 |
| 2009-12-17 | 323.35 |
| 2009-12-16 | 331.13 |
| 2009-12-15 | 320.52 |
| 2009-12-14 | 321.94 |
| 2009-12-11 | 331.13 |
| 2009-12-10 | 327.59 |
| 2009-12-09 | 314.16 |
| 2009-12-08 | 315.58 |
| 2009-12-07 | 324.06 |
| 2009-12-04 | 327.59 |
| 2009-12-03 | 328.30 |
| 2009-12-02 | 331.13 |
| 2009-12-01 | 338.19 |
| 2009-11-30 | 324.77 |
| 2009-11-27 | 323.35 |
| 2009-11-26 | 327.59 |
| 2009-11-25 | 333.25 |
| 2009-11-24 | 327.59 |
| 2009-11-23 | 327.59 |
| 2009-11-20 | 327.59 |
| 2009-11-19 | 339.61 |
| 2009-11-18 | 348.80 |
| 2009-11-17 | 353.74 |
| 2009-11-16 | 354.45 |
| 2009-11-13 | 327.59 |
| 2009-11-12 | 320.52 |
| 2009-11-11 | 324.77 |
| 2009-11-10 | 328.30 |
| 2009-11-09 | 329.71 |
| 2009-11-06 | 314.16 |
| 2009-11-05 | 324.77 |
| 2009-11-04 | 333.95 |
| 2009-11-03 | 331.13 |
| 2009-11-02 | 333.25 |
| 2009-10-30 | 327.59 |
| 2009-10-29 | 311.34 |
| 2009-10-28 | 317.70 |
| 2009-10-27 | 324.77 |
| 2009-10-23 | 330.42 |
| 2009-10-22 | 338.19 |
| 2009-10-21 | 337.49 |
| 2009-10-20 | 331.13 |
| 2009-10-19 | 316.99 |
| 2009-10-16 | 320.52 |
| 2009-10-15 | 321.94 |
| 2009-10-14 | 309.92 |
| 2009-10-13 | 301.44 |
| 2009-10-12 | 305.68 |
| 2009-10-09 | 308.51 |
| 2009-10-08 | 318.40 |
| 2009-10-07 | 312.04 |
| 2009-10-06 | 304.27 |
| 2009-10-05 | 302.86 |
| 2009-10-02 | 300.03 |
| 2009-09-30 | 314.16 |
| 2009-09-29 | 332.54 |
| 2009-09-28 | 324.77 |
| 2009-09-25 | 339.61 |
| 2009-09-24 | 323.35 |
| 2009-09-23 | 344.55 |
| 2009-09-22 | 345.26 |
| 2009-09-21 | 345.26 |
| 2009-09-18 | 355.16 |
| 2009-09-17 | 341.15 |
| 2009-09-16 | 323.65 |
| 2009-09-15 | 324.35 |
| 2009-09-14 | 331.35 |
| 2009-09-11 | 338.35 |
| 2009-09-10 | 341.15 |
| 2009-09-09 | 341.15 |
| 2009-09-08 | 341.15 |
| 2009-09-07 | 340.45 |
| 2009-09-04 | 341.85 |
| 2009-09-03 | 332.75 |
| 2009-09-02 | 335.55 |
| 2009-09-01 | 350.25 |
| 2009-08-31 | 367.76 |
| 2009-08-28 | 372.66 |
| 2009-08-27 | 354.46 |
| 2009-08-26 | 358.66 |
| 2009-08-25 | 343.25 |
| 2009-08-24 | 330.65 |
| 2009-08-21 | 327.15 |
| 2009-08-20 | 330.65 |
| 2009-08-19 | 330.65 |
| 2009-08-18 | 330.65 |
| 2009-08-17 | 320.14 |
| 2009-08-14 | 343.95 |
| 2009-08-13 | 330.65 |
| 2009-08-12 | 320.14 |
| 2009-08-11 | 325.75 |
| 2009-08-10 | 336.25 |
| 2009-08-07 | 330.65 |
| 2009-08-06 | 333.45 |
| 2009-08-05 | 337.65 |
| 2009-08-04 | 331.35 |
| 2009-08-03 | 331.35 |
| 2009-07-31 | 327.15 |
| 2009-07-30 | 325.75 |
| 2009-07-29 | 327.15 |
| 2009-07-28 | 336.25 |
| 2009-07-27 | 306.14 |
| 2009-07-24 | 281.63 |
| 2009-07-23 | 279.53 |
| 2009-07-22 | 280.93 |
| 2009-07-21 | 275.33 |
| 2009-07-20 | 258.52 |
| 2009-07-17 | 249.42 |
| 2009-07-16 | 245.22 |
| 2009-07-15 | 246.62 |
| 2009-07-14 | 243.12 |
| 2009-07-13 | 237.52 |
| 2009-07-10 | 247.32 |
| 2009-07-09 | 243.82 |
| 2009-07-08 | 245.92 |
| 2009-07-07 | 253.62 |
| 2009-07-06 | 241.72 |
| 2009-07-03 | 250.12 |
| 2009-07-02 | 249.42 |
| 2009-06-30 | 245.22 |
| 2009-06-29 | 251.52 |
| 2009-06-26 | 253.62 |
| 2009-06-25 | 262.02 |
| 2009-06-24 | 252.22 |
| 2009-06-23 | 250.12 |
| 2009-06-22 | 253.62 |
| 2009-06-19 | 250.12 |
| 2009-06-18 | 252.92 |
| 2009-06-17 | 252.92 |
| 2009-06-16 | 259.92 |
| 2009-06-15 | 264.13 |
| 2009-06-12 | 249.42 |
| 2009-06-11 | 257.12 |
| 2009-06-10 | 247.32 |
| 2009-06-09 | 248.72 |
| 2009-06-08 | 246.62 |
| 2009-06-05 | 254.32 |
| 2009-06-04 | 255.72 |
| 2009-06-03 | 259.92 |
| 2009-06-02 | 259.22 |
| 2009-06-01 | 265.46 |
| 2009-05-29 | 262.00 |
| 2009-05-27 | 262.69 |
| 2009-05-26 | 264.08 |
| 2009-05-25 | 258.53 |
| 2009-05-22 | 257.14 |
| 2009-05-21 | 258.53 |
| 2009-05-20 | 257.14 |
| 2009-05-19 | 259.22 |
| 2009-05-18 | 253.68 |
| 2009-05-15 | 248.13 |
| 2009-05-14 | 233.56 |
| 2009-05-13 | 246.05 |
| 2009-05-12 | 246.74 |
| 2009-05-11 | 247.43 |
| 2009-05-08 | 223.86 |
| 2009-05-07 | 221.78 |
| 2009-05-06 | 221.08 |
| 2009-05-05 | 213.45 |
| 2009-05-04 | 207.91 |
| 2009-04-30 | 199.58 |
| 2009-04-29 | 198.20 |
| 2009-04-28 | 198.89 |
| 2009-04-27 | 205.13 |
| 2009-04-24 | 212.07 |
| 2009-04-23 | 209.29 |
| 2009-04-22 | 212.07 |
| 2009-04-21 | 211.37 |
| 2009-04-20 | 212.07 |
| 2009-04-17 | 211.37 |
| 2009-04-16 | 201.66 |
| 2009-04-15 | 203.74 |
| 2009-04-14 | 203.05 |
| 2009-04-09 | 198.20 |
| 2009-04-08 | 193.34 |
| 2009-04-07 | 205.83 |
| 2009-04-06 | 210.68 |
| 2009-04-03 | 205.13 |
| 2009-04-02 | 225.94 |
| 2009-04-01 | 225.94 |
| 2009-03-31 | 206.52 |
| 2009-03-30 | 196.81 |
| 2009-03-27 | 205.13 |
| 2009-03-26 | 209.99 |
| 2009-03-25 | 213.45 |
| 2009-03-24 | 221.08 |
| 2009-03-23 | 215.53 |
| 2009-03-20 | 210.68 |
| 2009-03-19 | 212.07 |
| 2009-03-18 | 221.08 |
| 2009-03-17 | 219.00 |
| 2009-03-16 | 208.60 |
| 2009-03-13 | 191.96 |
| 2009-03-12 | 207.21 |
| 2009-03-11 | 224.55 |
| 2009-03-10 | 210.68 |
| 2009-03-09 | 230.10 |
| 2009-03-06 | 226.63 |
| 2009-03-05 | 224.55 |
| 2009-03-04 | 223.86 |
| 2009-03-03 | 219.00 |
| 2009-03-02 | 224.55 |
| 2009-02-27 | 228.02 |
| 2009-02-26 | 229.40 |
| 2009-02-25 | 225.24 |
| 2009-02-24 | 210.68 |
| 2009-02-23 | 211.37 |
| 2009-02-20 | 221.78 |
| 2009-02-19 | 220.39 |
| 2009-02-18 | 225.94 |
| 2009-02-17 | 219.69 |
| 2009-02-16 | 224.55 |
| 2009-02-13 | 219.00 |
| 2009-02-12 | 202.36 |
| 2009-02-11 | 208.60 |
| 2009-02-10 | 220.39 |
| 2009-02-09 | 219.00 |
| 2009-02-06 | 232.87 |
| 2009-02-05 | 220.39 |
| 2009-02-04 | 219.69 |
| 2009-02-03 | 220.39 |
| 2009-02-02 | 219.00 |
| 2009-01-30 | 225.94 |
| 2009-01-29 | 225.94 |
| 2009-01-23 | 212.07 |
| 2009-01-22 | 217.61 |
| 2009-01-21 | 196.81 |
| 2009-01-20 | 191.26 |
| 2009-01-19 | 213.45 |
| 2009-01-16 | 215.53 |
| 2009-01-15 | 222.47 |
| 2009-01-14 | 210.68 |
| 2009-01-13 | 191.26 |
| 2009-01-12 | 184.33 |
| 2009-01-09 | 180.17 |
| 2009-01-08 | 170.46 |
| 2009-01-07 | 182.94 |
| 2009-01-06 | 175.31 |
| 2009-01-05 | 174.62 |
| 2009-01-02 | 178.09 |
| 2008-12-31 | 169.07 |
| 2008-12-30 | 173.93 |
| 2008-12-29 | 149.65 |
| 2008-12-24 | 109.43 |
| 2008-12-23 | 104.58 |
| 2008-12-22 | 104.58 |
| 2008-12-19 | 101.11 |
| 2008-12-18 | 103.19 |
| 2008-12-17 | 94.17 |
| 2008-12-16 | 98.34 |
| 2008-12-15 | 92.09 |
| 2008-12-12 | 92.09 |
| 2008-12-11 | 87.24 |
| 2008-12-10 | 83.77 |
| 2008-12-09 | 81.69 |
| 2008-12-08 | 85.16 |
| 2008-12-05 | 81.00 |
| 2008-12-04 | 83.77 |
| 2008-12-03 | 83.77 |
| 2008-12-02 | 80.31 |
| 2008-12-01 | 92.79 |
| 2008-11-28 | 114.98 |
| 2008-11-27 | 71.98 |
| 2008-11-26 | 38.00 |
| 2008-11-25 | 34.54 |
| 2008-11-24 | 37.31 |
| 2008-11-21 | 35.23 |
| 2008-11-20 | 40.08 |
| 2008-11-19 | 49.10 |
| 2008-11-18 | 52.57 |
| 2008-11-17 | 66.44 |
| 2008-11-14 | 73.37 |
| 2008-11-13 | 69.90 |
| 2008-11-12 | 78.92 |
| 2008-11-11 | 81.69 |
| 2008-11-10 | 97.64 |
| 2008-11-07 | 101.11 |
| 2008-11-06 | 101.11 |
| 2008-11-05 | 108.04 |
| 2008-11-04 | 110.12 |
| 2008-11-03 | 106.66 |
| 2008-10-31 | 125.38 |
| 2008-10-30 | 105.96 |
| 2008-10-29 | 99.72 |
| 2008-10-28 | 99.72 |
| 2008-10-27 | 96.95 |
| 2008-10-24 | 101.11 |
| 2008-10-23 | 110.12 |
| 2008-10-22 | 113.59 |
| 2008-10-21 | 104.58 |
| 2008-10-20 | 108.04 |
| 2008-10-17 | 103.19 |
| 2008-10-16 | 102.50 |
| 2008-10-15 | 104.58 |
| 2008-10-14 | 124.69 |
| 2008-10-13 | 101.11 |
| 2008-10-10 | 85.16 |
| 2008-10-09 | 111.51 |
| 2008-10-08 | 115.67 |
| 2008-10-06 | 148.27 |
| 2008-10-03 | 149.65 |
| 2008-10-02 | 149.65 |
| 2008-09-30 | 139.25 |
| 2008-09-29 | 149.50 |
| 2008-09-26 | 160.44 |
| 2008-09-25 | 157.02 |
| 2008-09-24 | 167.96 |
| 2008-09-23 | 173.43 |
| 2008-09-22 | 200.77 |
| 2008-09-19 | 184.37 |
| 2008-09-18 | 142.67 |
| 2008-09-17 | 172.75 |
| 2008-09-16 | 173.43 |
| 2008-09-12 | 220.60 |
| 2008-09-11 | 207.61 |
| 2008-09-10 | 242.47 |
| 2008-09-09 | 243.84 |
| 2008-09-08 | 243.84 |
| 2008-09-05 | 235.64 |
| 2008-09-04 | 255.46 |
| 2008-09-03 | 275.97 |
| 2008-09-02 | 291.69 |
| 2008-09-01 | 295.11 |
| 2008-08-29 | 303.99 |
| 2008-08-28 | 297.84 |
| 2008-08-27 | 293.06 |
| 2008-08-26 | 301.94 |
| 2008-08-25 | 303.31 |
| 2008-08-21 | 298.52 |
| 2008-08-20 | 298.52 |
| 2008-08-19 | 291.00 |
| 2008-08-18 | 284.17 |
| 2008-08-15 | 281.43 |
| 2008-08-14 | 293.06 |
| 2008-08-13 | 281.43 |
| 2008-08-12 | 284.85 |
| 2008-08-11 | 279.38 |
| 2008-08-08 | 313.56 |
| 2008-08-07 | 322.45 |
| 2008-08-05 | 317.66 |
| 2008-08-04 | 329.97 |
| 2008-08-01 | 340.22 |
| 2008-07-31 | 345.69 |
| 2008-07-30 | 344.32 |
| 2008-07-29 | 344.32 |
| 2008-07-28 | 347.06 |
| 2008-07-25 | 351.16 |
| 2008-07-24 | 360.05 |
| 2008-07-23 | 352.53 |
| 2008-07-22 | 320.40 |
| 2008-07-21 | 316.98 |
| 2008-07-18 | 316.98 |
| 2008-07-17 | 320.40 |
| 2008-07-16 | 313.56 |
| 2008-07-15 | 323.13 |
| 2008-07-14 | 330.65 |
| 2008-07-11 | 329.97 |
| 2008-07-10 | 328.60 |
| 2008-07-09 | 333.39 |
| 2008-07-08 | 323.82 |
| 2008-07-07 | 323.82 |
| 2008-07-04 | 323.13 |
| 2008-07-03 | 314.93 |
| 2008-07-02 | 327.23 |
| 2008-06-30 | 336.80 |
| 2008-06-27 | 329.97 |
| 2008-06-26 | 331.34 |
| 2008-06-25 | 332.70 |
| 2008-06-24 | 330.65 |
| 2008-06-23 | 330.65 |
| 2008-06-20 | 334.75 |
| 2008-06-19 | 338.85 |
| 2008-06-18 | 337.49 |
| 2008-06-17 | 341.59 |
| 2008-06-16 | 342.96 |
| 2008-06-13 | 329.97 |
| 2008-06-12 | 323.82 |
| 2008-06-11 | 327.92 |
| 2008-06-10 | 344.32 |
| 2008-06-06 | 371.67 |
| 2008-06-05 | 364.83 |
| 2008-06-04 | 370.30 |
| 2008-06-03 | 373.72 |
| 2008-06-02 | 375.77 |
| 2008-05-30 | 375.77 |
| 2008-05-29 | 381.24 |
| 2008-05-28 | 388.76 |
| 2008-05-27 | 381.49 |
| 2008-05-26 | 380.83 |
| 2008-05-23 | 384.79 |
| 2008-05-22 | 388.76 |
| 2008-05-21 | 385.45 |
| 2008-05-20 | 389.42 |
| 2008-05-19 | 394.70 |
| 2008-05-16 | 385.45 |
| 2008-05-15 | 386.11 |
| 2008-05-14 | 380.83 |
| 2008-05-13 | 380.83 |
| 2008-05-09 | 380.83 |
| 2008-05-08 | 380.83 |
| 2008-05-07 | 380.83 |
| 2008-05-06 | 405.27 |
| 2008-05-05 | 399.32 |
| 2008-05-02 | 405.93 |
| 2008-04-30 | 392.06 |
| 2008-04-29 | 393.38 |
| 2008-04-28 | 401.30 |
| 2008-04-25 | 390.74 |
| 2008-04-24 | 388.10 |
| 2008-04-23 | 378.85 |
| 2008-04-22 | 378.85 |
| 2008-04-21 | 376.87 |
| 2008-04-18 | 376.87 |
| 2008-04-17 | 379.51 |
| 2008-04-16 | 376.21 |
| 2008-04-15 | 382.15 |
| 2008-04-14 | 383.47 |
| 2008-04-11 | 397.34 |
| 2008-04-10 | 405.27 |
| 2008-04-09 | 399.32 |
| 2008-04-08 | 395.36 |
| 2008-04-07 | 408.57 |
| 2008-04-03 | 391.40 |
| 2008-04-02 | 394.04 |
| 2008-04-01 | 383.47 |
| 2008-03-31 | 387.43 |
| 2008-03-28 | 400.64 |
| 2008-03-27 | 380.17 |
| 2008-03-26 | 375.55 |
| 2008-03-25 | 362.34 |
| 2008-03-20 | 333.28 |
| 2008-03-19 | 337.90 |
| 2008-03-18 | 325.35 |
| 2008-03-17 | 316.10 |
| 2008-03-14 | 336.58 |
| 2008-03-13 | 340.54 |
| 2008-03-12 | 362.34 |
| 2008-03-11 | 355.07 |
| 2008-03-10 | 362.34 |
| 2008-03-07 | 386.77 |
| 2008-03-06 | 367.62 |
| 2008-03-05 | 372.24 |
| 2008-03-04 | 375.55 |
| 2008-03-03 | 377.53 |
| 2008-02-29 | 401.30 |
| 2008-02-28 | 382.15 |
| 2008-02-27 | 371.58 |
| 2008-02-26 | 364.98 |
| 2008-02-25 | 368.28 |
| 2008-02-22 | 395.36 |
| 2008-02-21 | 374.89 |
| 2008-02-20 | 394.70 |
| 2008-02-19 | 403.95 |
| 2008-02-18 | 407.25 |
| 2008-02-15 | 416.50 |
| 2008-02-14 | 417.16 |
| 2008-02-13 | 421.12 |
| 2008-02-12 | 428.38 |
| 2008-02-11 | 425.08 |
| 2008-02-06 | 454.14 |
| 2008-02-05 | 444.24 |
| 2008-02-04 | 448.20 |
| 2008-02-01 | 407.91 |
| 2008-01-31 | 407.91 |
| 2008-01-30 | 413.85 |
| 2008-01-29 | 408.57 |
| 2008-01-28 | 421.78 |
| 2008-01-25 | 452.82 |
| 2008-01-24 | 466.03 |
| 2008-01-23 | 405.27 |
| 2008-01-22 | 394.04 |
| 2008-01-21 | 448.20 |
| 2008-01-18 | 481.22 |
| 2008-01-17 | 454.14 |
| 2008-01-16 | 454.80 |
| 2008-01-15 | 486.51 |
| 2008-01-14 | 501.70 |
| 2008-01-11 | 521.51 |
| 2008-01-10 | 527.46 |
| 2008-01-09 | 530.76 |
| 2008-01-08 | 547.93 |
| 2008-01-07 | 554.54 |
| 2008-01-04 | 565.76 |
| 2008-01-03 | 572.37 |
| 2008-01-02 | 577.65 |
| 2007-12-31 | 590.86 |
| 2007-12-28 | 563.12 |
| 2007-12-27 | 567.09 |
| 2007-12-24 | 534.06 |
| 2007-12-21 | 541.99 |
| 2007-12-20 | 529.44 |
| 2007-12-19 | 520.85 |
| 2007-12-18 | 534.06 |
| 2007-12-17 | 559.16 |
| 2007-12-14 | 593.50 |
| 2007-12-13 | 600.11 |
| 2007-12-12 | 613.32 |
| 2007-12-11 | 625.21 |
| 2007-12-10 | 619.92 |
| 2007-12-07 | 615.96 |
| 2007-12-06 | 609.36 |
| 2007-12-05 | 600.11 |
| 2007-12-04 | 604.07 |
| 2007-12-03 | 610.68 |
| 2007-11-30 | 600.11 |
| 2007-11-29 | 588.22 |
| 2007-11-28 | 553.88 |
| 2007-11-27 | 559.16 |
| 2007-11-26 | 555.20 |
| 2007-11-23 | 540.67 |
| 2007-11-22 | 554.54 |
| 2007-11-21 | 585.58 |
| 2007-11-20 | 606.71 |
| 2007-11-19 | 626.53 |
| 2007-11-16 | 668.80 |
| 2007-11-15 | 692.58 |
| 2007-11-14 | 678.05 |
| 2007-11-13 | 660.87 |
| 2007-11-12 | 685.97 |
| 2007-11-09 | 699.18 |
| 2007-11-08 | 709.75 |
| 2007-11-07 | 734.85 |
| 2007-11-06 | 683.33 |
| 2007-11-05 | 692.58 |
| 2007-11-02 | 744.09 |
| 2007-11-01 | 785.04 |
| 2007-10-31 | 725.60 |
| 2007-10-30 | 725.60 |
| 2007-10-29 | 725.60 |
| 2007-10-26 | 666.16 |
| 2007-10-25 | 664.84 |
| 2007-10-24 | 671.44 |
| 2007-10-23 | 633.13 |
| 2007-10-22 | 626.53 |
| 2007-10-18 | 639.74 |
| 2007-10-17 | 641.06 |
| 2007-10-16 | 606.71 |
| 2007-10-15 | 621.24 |
| 2007-10-12 | 627.85 |
| 2007-10-11 | 643.70 |
| 2007-10-10 | 633.13 |
| 2007-10-09 | 637.10 |
| 2007-10-08 | 648.99 |
| 2007-10-05 | 651.63 |
| 2007-10-04 | 671.44 |
| 2007-10-03 | 672.76 |
| 2007-10-02 | 651.63 |
| 2007-09-28 | 626.53 |
| 2007-09-27 | 635.69 |
| 2007-09-25 | 650.09 |
| 2007-09-24 | 650.09 |
| 2007-09-21 | 630.46 |
| 2007-09-20 | 652.71 |
| 2007-09-19 | 650.09 |
| 2007-09-18 | 642.24 |
| 2007-09-17 | 642.24 |
| 2007-09-14 | 627.84 |
| 2007-09-13 | 644.86 |
| 2007-09-12 | 661.87 |
| 2007-09-11 | 660.56 |
| 2007-09-10 | 663.18 |
| 2007-09-07 | 643.55 |
| 2007-09-06 | 606.89 |
| 2007-09-05 | 587.26 |
| 2007-09-04 | 583.33 |
| 2007-09-03 | 574.17 |
| 2007-08-31 | 601.66 |
| 2007-08-30 | 605.58 |
| 2007-08-29 | 580.71 |
| 2007-08-28 | 579.40 |
| 2007-08-27 | 595.11 |
| 2007-08-24 | 544.71 |
| 2007-08-23 | 527.69 |
| 2007-08-22 | 505.44 |
| 2007-08-21 | 450.46 |
| 2007-08-20 | 460.28 |
| 2007-08-17 | 400.72 |
| 2007-08-16 | 416.42 |
| 2007-08-15 | 443.91 |
| 2007-08-14 | 460.28 |
| 2007-08-13 | 449.81 |
| 2007-08-10 | 466.82 |
| 2007-08-09 | 541.44 |
| 2007-08-08 | 533.59 |
| 2007-08-07 | 538.17 |
| 2007-08-06 | 582.02 |
| 2007-08-03 | 633.07 |
| 2007-08-02 | 635.69 |
| 2007-08-01 | 664.49 |
| 2007-07-31 | 705.07 |
| 2007-07-30 | 672.35 |
| 2007-07-27 | 652.71 |
| 2007-07-26 | 630.46 |
| 2007-07-25 | 630.46 |
| 2007-07-24 | 643.55 |
| 2007-07-23 | 643.55 |
| 2007-07-20 | 652.71 |
| 2007-07-19 | 646.16 |
| 2007-07-18 | 648.78 |
| 2007-07-17 | 606.89 |
| 2007-07-16 | 567.62 |
| 2007-07-13 | 572.86 |
| 2007-07-12 | 553.22 |
| 2007-07-11 | 508.71 |
| 2007-07-10 | 528.35 |
| 2007-07-09 | 507.40 |
| 2007-07-06 | 446.53 |
| 2007-07-05 | 374.53 |
| 2007-07-04 | 367.33 |
| 2007-07-03 | 367.99 |
| 2007-06-29 | 376.50 |
| 2007-06-28 | 376.50 |
| 2007-06-27 | 371.26 |
| 2007-06-26 | 376.50 |
| 2007-06-25 | 358.17 |
| 2007-06-22 | 357.52 |
| 2007-06-21 | 357.52 |
| 2007-06-20 | 358.17 |
| 2007-06-18 | 356.86 |
| 2007-06-15 | 356.86 |
| 2007-06-14 | 351.63 |
| 2007-06-13 | 349.66 |
| 2007-06-12 | 356.86 |
| 2007-06-11 | 358.17 |
| 2007-06-08 | 358.17 |
| 2007-06-07 | 358.17 |
| 2007-06-06 | 358.17 |
| 2007-06-05 | 364.72 |
| 2007-06-04 | 366.68 |
| 2007-06-01 | 367.97 |
| 2007-05-31 | 369.91 |
| 2007-05-30 | 363.45 |
| 2007-05-29 | 359.58 |
| 2007-05-28 | 354.42 |
| 2007-05-25 | 346.67 |
| 2007-05-23 | 348.61 |
| 2007-05-22 | 346.02 |
| 2007-05-21 | 351.83 |
| 2007-05-18 | 349.90 |
| 2007-05-17 | 338.92 |
| 2007-05-16 | 351.83 |
| 2007-05-15 | 351.83 |
| 2007-05-14 | 351.83 |
| 2007-05-11 | 351.83 |
| 2007-05-10 | 358.29 |
| 2007-05-09 | 353.77 |
| 2007-05-08 | 351.83 |
| 2007-05-07 | 362.16 |
| 2007-05-04 | 358.29 |
| 2007-05-03 | 349.90 |
| 2007-05-02 | 351.19 |
| 2007-04-30 | 351.83 |
| 2007-04-27 | 351.19 |
| 2007-04-26 | 348.61 |
| 2007-04-25 | 348.61 |
| 2007-04-24 | 351.19 |
| 2007-04-23 | 354.42 |
| 2007-04-20 | 364.74 |
| 2007-04-19 | 338.92 |
| 2007-04-18 | 338.92 |
| 2007-04-17 | 338.92 |
| 2007-04-16 | 344.73 |
| 2007-04-13 | 329.89 |
| 2007-04-12 | 332.47 |
| 2007-04-11 | 332.47 |
| 2007-04-10 | 338.92 |
| 2007-04-04 | 335.70 |
| 2007-04-03 | 335.70 |
| 2007-04-02 | 342.15 |
| 2007-03-30 | 342.15 |
| 2007-03-29 | 329.24 |
| 2007-03-28 | 331.18 |
| 2007-03-27 | 332.47 |
| 2007-03-26 | 332.47 |
| 2007-03-23 | 329.24 |
| 2007-03-22 | 329.24 |
| 2007-03-21 | 332.47 |
| 2007-03-20 | 332.47 |
| 2007-03-19 | 332.47 |
| 2007-03-16 | 332.47 |
| 2007-03-15 | 319.56 |
| 2007-03-14 | 324.72 |
| 2007-03-13 | 326.02 |
| 2007-03-12 | 335.05 |
| 2007-03-09 | 332.47 |
| 2007-03-08 | 351.83 |
| 2007-03-07 | 332.47 |
| 2007-03-06 | 332.47 |
| 2007-03-05 | 332.47 |
| 2007-03-02 | 342.80 |
| 2007-03-01 | 361.52 |
| 2007-02-28 | 360.23 |
| 2007-02-27 | 345.38 |
| 2007-02-26 | 348.61 |
| 2007-02-23 | 342.15 |
| 2007-02-22 | 348.61 |
| 2007-02-21 | 347.96 |
| 2007-02-16 | 351.83 |
| 2007-02-15 | 351.83 |
| 2007-02-14 | 351.83 |
| 2007-02-13 | 351.83 |
| 2007-02-12 | 351.83 |
| 2007-02-09 | 353.13 |
| 2007-02-08 | 351.83 |
| 2007-02-07 | 351.83 |
| 2007-02-06 | 353.13 |
| 2007-02-05 | 353.77 |
| 2007-02-02 | 353.13 |
| 2007-02-01 | 351.83 |
| 2007-01-31 | 358.93 |
| 2007-01-30 | 364.74 |
| 2007-01-29 | 346.67 |
| 2007-01-26 | 344.09 |
| 2007-01-25 | 351.83 |
| 2007-01-24 | 352.48 |
| 2007-01-23 | 364.74 |
| 2007-01-22 | 367.97 |
| 2007-01-19 | 371.20 |
| 2007-01-18 | 371.20 |
| 2007-01-17 | 371.20 |
| 2007-01-16 | 374.43 |
| 2007-01-15 | 374.43 |
| 2007-01-12 | 374.43 |
| 2007-01-11 | 371.20 |
| 2007-01-10 | 380.24 |
| 2007-01-09 | 380.24 |
| 2007-01-08 | 377.65 |
| 2007-01-05 | 380.88 |
| 2007-01-04 | 389.92 |
| 2007-01-03 | 397.02 |
| 2007-01-02 | 402.83 |
| 2006-12-29 | 406.05 |
| 2006-12-28 | 395.08 |
| 2006-12-27 | 384.11 |
| 2006-12-22 | 389.27 |
| 2006-12-21 | 386.69 |
| 2006-12-20 | 389.92 |
| 2006-12-19 | 390.56 |
| 2006-12-18 | 389.92 |
| 2006-12-15 | 384.11 |
| 2006-12-14 | 384.11 |
| 2006-12-13 | 390.56 |
| 2006-12-12 | 394.44 |
| 2006-12-11 | 389.92 |
| 2006-12-08 | 393.79 |
| 2006-12-07 | 400.25 |
| 2006-12-06 | 397.02 |
| 2006-12-05 | 408.64 |
| 2006-12-04 | 397.02 |
| 2006-12-01 | 407.35 |
| 2006-11-30 | 409.93 |
| 2006-11-29 | 408.64 |
| 2006-11-28 | 399.60 |
| 2006-11-27 | 409.93 |
| 2006-11-24 | 400.89 |
| 2006-11-23 | 400.25 |
| 2006-11-22 | 398.31 |
| 2006-11-21 | 398.31 |
| 2006-11-20 | 398.95 |
| 2006-11-17 | 394.44 |
| 2006-11-16 | 393.79 |
| 2006-11-15 | 399.60 |
| 2006-11-14 | 398.95 |
| 2006-11-13 | 393.79 |
| 2006-11-10 | 394.44 |
| 2006-11-09 | 400.25 |
| 2006-11-08 | 397.02 |
| 2006-11-07 | 397.02 |
| 2006-11-06 | 394.44 |
| 2006-11-03 | 397.66 |
| 2006-11-02 | 380.88 |
| 2006-11-01 | 391.21 |
| 2006-10-31 | 384.11 |
| 2006-10-27 | 377.65 |
| 2006-10-26 | 371.20 |
| 2006-10-25 | 374.43 |
| 2006-10-24 | 358.93 |
| 2006-10-23 | 376.36 |
| 2006-10-20 | 367.97 |
| 2006-10-19 | 355.15 |
| 2006-10-18 | 348.74 |
| 2006-10-17 | 345.53 |
| 2006-10-16 | 359.64 |
| 2006-10-13 | 370.54 |
| 2006-10-12 | 367.97 |
| 2006-10-11 | 371.18 |
| 2006-10-10 | 377.59 |
| 2006-10-09 | 374.38 |
| 2006-10-06 | 386.56 |
| 2006-10-05 | 389.13 |
| 2006-10-04 | 389.13 |
| 2006-10-03 | 389.13 |
| 2006-09-29 | 389.13 |
| 2006-09-28 | 374.38 |
| 2006-09-27 | 374.38 |
| 2006-09-26 | 377.59 |
| 2006-09-25 | 377.59 |
| 2006-09-22 | 376.95 |
| 2006-09-21 | 367.97 |
| 2006-09-20 | 371.18 |
| 2006-09-19 | 364.77 |
| 2006-09-18 | 337.84 |
| 2006-09-15 | 339.12 |
| 2006-09-14 | 338.48 |
| 2006-09-13 | 338.48 |
| 2006-09-12 | 339.12 |
| 2006-09-11 | 342.33 |
| 2006-09-08 | 340.41 |
| 2006-09-07 | 342.33 |
| 2006-09-06 | 335.92 |
| 2006-09-05 | 335.92 |
| 2006-09-04 | 338.48 |
| 2006-09-01 | 339.12 |
| 2006-08-31 | 342.33 |
| 2006-08-30 | 341.05 |
| 2006-08-29 | 342.33 |
| 2006-08-28 | 344.89 |
| 2006-08-25 | 342.33 |
| 2006-08-24 | 339.12 |
| 2006-08-23 | 341.69 |
| 2006-08-22 | 339.12 |
| 2006-08-21 | 339.12 |
| 2006-08-18 | 339.12 |
| 2006-08-17 | 335.92 |
| 2006-08-16 | 338.48 |
| 2006-08-15 | 338.48 |
| 2006-08-14 | 338.48 |
| 2006-08-11 | 330.15 |
| 2006-08-10 | 342.33 |
| 2006-08-09 | 341.05 |
| 2006-08-08 | 332.71 |
| 2006-08-07 | 332.71 |
| 2006-08-04 | 316.69 |
| 2006-08-03 | 320.53 |
| 2006-08-02 | 316.69 |
| 2006-08-01 | 332.71 |
| 2006-07-31 | 339.12 |
| 2006-07-28 | 300.66 |
| 2006-07-27 | 307.07 |
| 2006-07-26 | 301.94 |
| 2006-07-25 | 302.58 |
| 2006-07-24 | 307.71 |
| 2006-07-21 | 323.10 |
| 2006-07-20 | 313.48 |
| 2006-07-19 | 310.28 |
| 2006-07-18 | 310.28 |
| 2006-07-17 | 323.10 |
| 2006-07-14 | 329.51 |
| 2006-07-13 | 335.92 |
| 2006-07-12 | 342.33 |
| 2006-07-11 | 339.12 |
| 2006-07-10 | 345.53 |
| 2006-07-07 | 345.53 |
| 2006-07-06 | 342.33 |
| 2006-07-05 | 335.92 |
| 2006-07-04 | 345.53 |
| 2006-07-03 | 345.53 |
| 2006-06-30 | 351.94 |
| 2006-06-29 | 332.71 |
| 2006-06-28 | 316.69 |
| 2006-06-27 | 303.87 |
| 2006-06-26 | 287.84 |
| 2006-06-23 | 284.63 |
| 2006-06-22 | 278.22 |
| 2006-06-21 | 284.63 |
| 2006-06-20 | 281.43 |
| 2006-06-19 | 275.02 |
| 2006-06-16 | 275.02 |
| 2006-06-15 | 275.02 |
| 2006-06-14 | 275.02 |
| 2006-06-13 | 275.02 |
| 2006-06-12 | 278.22 |
| 2006-06-09 | 284.63 |
| 2006-06-08 | 284.63 |
| 2006-06-07 | 307.07 |
| 2006-06-06 | 307.07 |
| 2006-06-05 | 316.69 |
| 2006-06-02 | 310.28 |
| 2006-06-01 | 332.71 |
| 2006-05-30 | 348.74 |
| 2006-05-29 | 319.89 |
| 2006-05-26 | 291.04 |
| 2006-05-25 | 265.40 |
| 2006-05-24 | 275.02 |
| 2006-05-23 | 297.45 |
| 2006-05-22 | 313.48 |
| 2006-05-19 | 342.33 |
| 2006-05-18 | 332.71 |
| 2006-05-17 | 379.70 |
| 2006-05-16 | 379.70 |
| 2006-05-15 | 379.70 |
| 2006-05-12 | 379.70 |
| 2006-05-11 | 379.70 |
| 2006-05-10 | 388.87 |
| 2006-05-09 | 388.87 |
| 2006-05-08 | 404.15 |
| 2006-05-04 | 407.20 |
| 2006-05-03 | 410.26 |
| 2006-05-02 | 355.26 |
| 2006-04-28 | 312.48 |
| 2006-04-27 | 315.54 |
| 2006-04-26 | 300.26 |
| 2006-04-25 | 300.26 |
| 2006-04-24 | 315.54 |
| 2006-04-21 | 315.54 |
| 2006-04-20 | 315.54 |
| 2006-04-19 | 312.48 |
| 2006-04-18 | 291.10 |
| 2006-04-13 | 291.10 |
| 2006-04-12 | 239.15 |
| 2006-04-11 | 229.99 |
| 2006-04-10 | 233.04 |
| 2006-04-07 | 168.88 |
| 2006-04-06 | 168.88 |
| 2006-04-04 | 168.88 |
| 2006-04-03 | 168.88 |
| 2006-03-31 | 170.41 |
| 2006-03-30 | 185.68 |
| 2006-03-29 | 194.85 |
| 2006-03-28 | 190.27 |
| 2006-03-27 | 174.99 |
| 2006-03-24 | 155.13 |
| 2006-03-23 | 132.21 |
| 2006-03-22 | 119.99 |
| 2006-03-21 | 119.99 |
| 2006-03-20 | 101.66 |
| 2006-03-17 | 97.08 |
| 2006-03-16 | 97.08 |
| 2006-03-15 | 95.55 |
| 2006-03-14 | 90.96 |
| 2006-03-13 | 89.44 |
| 2006-03-10 | 89.44 |
| 2006-03-09 | 90.96 |
| 2006-03-08 | 90.96 |
| 2006-03-07 | 92.49 |
| 2006-03-06 | 94.02 |
| 2006-03-03 | 97.08 |
| 2006-03-02 | 95.55 |
| 2006-03-01 | 92.49 |
| 2006-02-28 | 94.02 |
| 2006-02-27 | 90.96 |
| 2006-02-24 | 89.44 |
| 2006-02-23 | 90.96 |
| 2006-02-22 | 95.55 |
| 2006-02-21 | 89.44 |
| 2006-02-20 | 84.85 |
| 2006-02-17 | 89.44 |
| 2006-02-16 | 92.49 |
| 2006-02-15 | 90.96 |
| 2006-02-14 | 77.21 |
| 2006-02-13 | 71.10 |
| 2006-02-10 | 64.99 |
| 2006-02-09 | 57.35 |
| 2006-02-08 | 52.77 |
| 2006-02-07 | 49.72 |
| 2006-02-06 | 48.19 |
| 2006-02-03 | 46.66 |
| 2006-02-02 | 46.66 |
| 2006-02-01 | 45.13 |
| 2006-01-27 | 46.66 |
| 2006-01-26 | 46.66 |
| 2006-01-25 | 48.19 |
| 2006-01-24 | 48.19 |
| 2006-01-23 | 48.19 |
| 2006-01-20 | 42.08 |
| 2006-01-19 | 43.61 |
| 2006-01-18 | 34.44 |
| 2006-01-17 | 40.55 |
| 2006-01-16 | 43.61 |
| 2006-01-13 | 42.08 |
| 2006-01-12 | 40.55 |
| 2006-01-11 | 39.02 |
| 2006-01-10 | 39.02 |
| 2006-01-09 | 34.44 |
| 2006-01-06 | 31.38 |
| 2006-01-05 | 32.91 |
| 2006-01-04 | 37.49 |
| 2006-01-03 | 31.38 |
| 2005-12-30 | 31.38 |
| 2005-12-29 | 31.38 |
| 2005-12-28 | 31.38 |
| 2005-12-23 | 31.38 |
| 2005-12-22 | 32.91 |
| 2005-12-21 | 32.91 |
| 2005-12-20 | 29.86 |
| 2005-12-19 | 32.91 |
| 2005-12-16 | 32.91 |
| 2005-12-15 | 34.44 |
| 2005-12-14 | 34.44 |
| 2005-12-13 | 34.44 |
| 2005-12-12 | 28.33 |
| 2005-12-09 | 29.86 |
| 2005-12-08 | 28.33 |
| 2005-12-07 | 28.33 |
| 2005-12-06 | 29.86 |
| 2005-12-05 | 28.33 |
| 2005-12-02 | 28.33 |
| 2005-12-01 | 29.86 |
| 2005-11-30 | 28.33 |
| 2005-11-29 | 29.86 |
| 2005-11-28 | 31.38 |
| 2005-11-25 | 31.38 |
| 2005-11-24 | 29.86 |
| 2005-11-23 | 28.33 |
| 2005-11-22 | 28.33 |
| 2005-11-21 | 23.74 |
| 2005-11-18 | 22.22 |
| 2005-11-17 | 22.22 |
| 2005-11-16 | 22.22 |
| 2005-11-15 | 22.22 |
| 2005-11-14 | 21.00 |
| 2005-11-11 | 23.74 |
| 2005-11-10 | 25.27 |
| 2005-11-09 | 25.27 |
| 2005-11-08 | 25.27 |
| 2005-11-07 | 22.22 |
| 2005-11-04 | 25.27 |
| 2005-11-03 | 25.27 |
| 2005-11-02 | 26.80 |
| 2005-11-01 | 25.27 |
| 2005-10-31 | 25.27 |
| 2005-10-28 | 25.27 |
| 2005-10-27 | 25.27 |
| 2005-10-26 | 25.27 |
| 2005-10-25 | 26.80 |
| 2005-10-24 | 26.80 |
| 2005-10-21 | 26.80 |
| 2005-10-20 | 28.33 |
| 2005-10-19 | 26.80 |
| 2005-10-18 | 25.27 |
| 2005-10-17 | 25.27 |
| 2005-10-14 | 26.80 |
| 2005-10-13 | 28.33 |
| 2005-10-12 | 28.33 |
| 2005-10-10 | 28.33 |
| 2005-10-07 | 28.33 |
| 2005-10-06 | 26.82 |
| 2005-10-05 | 29.84 |
| 2005-10-04 | 28.33 |
| 2005-10-03 | 28.33 |
| 2005-09-30 | 29.84 |
| 2005-09-29 | 28.33 |
| 2005-09-28 | 31.35 |
| 2005-09-27 | 28.33 |
| 2005-09-26 | 28.33 |
| 2005-09-23 | 28.33 |
| 2005-09-22 | 28.33 |
| 2005-09-21 | 31.35 |
| 2005-09-20 | 32.86 |
| 2005-09-16 | 32.86 |
| 2005-09-15 | 31.35 |
| 2005-09-14 | 32.86 |
| 2005-09-13 | 38.90 |
| 2005-09-12 | 38.90 |
| 2005-09-09 | 35.88 |
| 2005-09-08 | 35.88 |
| 2005-09-07 | 35.88 |
| 2005-09-06 | 32.86 |
| 2005-09-05 | 31.35 |
| 2005-09-02 | 31.35 |
| 2005-09-01 | 31.35 |
| 2005-08-31 | 32.86 |
| 2005-08-30 | 29.84 |
| 2005-08-29 | 25.31 |
| 2005-08-26 | 28.33 |
| 2005-08-25 | 28.33 |
| 2005-08-24 | 29.84 |
| 2005-08-23 | 26.82 |
| 2005-08-22 | 26.82 |
| 2005-08-19 | 25.31 |
| 2005-08-18 | 26.82 |
| 2005-08-17 | 29.84 |
| 2005-08-16 | 29.84 |
| 2005-08-15 | 29.84 |
| 2005-08-12 | 29.84 |
| 2005-08-11 | 29.84 |
| 2005-08-10 | 29.84 |
| 2005-08-09 | 28.33 |
| 2005-08-08 | 29.84 |
| 2005-08-05 | 31.35 |
| 2005-08-04 | 29.84 |
| 2005-08-03 | 28.33 |
| 2005-08-02 | 29.84 |
| 2005-08-01 | 28.33 |
| 2005-07-29 | 28.33 |
| 2005-07-28 | 28.33 |
| 2005-07-27 | 29.84 |
| 2005-07-26 | 25.31 |
| 2005-07-25 | 23.80 |
| 2005-07-22 | 20.78 |
| 2005-07-21 | 25.31 |
| 2005-07-20 | 25.31 |
| 2005-07-19 | 26.82 |
| 2005-07-18 | 20.78 |
| 2005-07-15 | 19.57 |
| 2005-07-14 | 19.57 |
| 2005-07-13 | 17.76 |
| 2005-07-12 | 20.78 |
| 2005-07-11 | 17.76 |
| 2005-07-08 | 19.57 |
| 2005-07-07 | 17.76 |
| 2005-07-06 | 17.76 |
| 2005-07-05 | 17.76 |
| 2005-07-04 | 18.97 |
| 2005-06-30 | 23.80 |
| 2005-06-29 | 25.31 |
| 2005-06-28 | 20.78 |
| 2005-06-27 | 22.29 |
| 2005-06-24 | 23.80 |
| 2005-06-23 | 23.80 |
| 2005-06-22 | 23.80 |
| 2005-06-21 | 23.80 |
| 2005-06-20 | 22.29 |
| 2005-06-17 | 23.80 |
| 2005-06-16 | 23.80 |
| 2005-06-15 | 23.80 |
| 2005-06-14 | 25.31 |
| 2005-06-13 | 25.31 |
| 2005-06-10 | 23.80 |
| 2005-06-09 | 23.80 |
| 2005-06-08 | 23.80 |
| 2005-06-07 | 20.78 |
| 2005-06-06 | 22.29 |
| 2005-06-03 | 22.29 |
| 2005-06-02 | 23.80 |
| 2005-06-01 | 23.80 |
| 2005-05-31 | 23.80 |
| 2005-05-30 | 22.29 |
| 2005-05-27 | 22.29 |
| 2005-05-26 | 23.80 |
| 2005-05-25 | 29.84 |
| 2005-05-24 | 25.31 |
| 2005-05-23 | 29.84 |
| 2005-05-20 | 31.35 |
| 2005-05-19 | 27.72 |
| 2005-05-18 | 27.72 |
| 2005-05-17 | 26.26 |
| 2005-05-13 | 27.72 |
| 2005-05-12 | 27.72 |
| 2005-05-11 | 26.26 |
| 2005-05-10 | 27.72 |
| 2005-05-09 | 27.72 |
| 2005-05-06 | 27.72 |
| 2005-05-05 | 30.66 |
| 2005-05-04 | 29.19 |
| 2005-05-03 | 32.13 |
| 2005-04-29 | 29.19 |
| 2005-04-28 | 29.19 |
| 2005-04-27 | 29.19 |
| 2005-04-26 | 29.19 |
| 2005-04-25 | 33.60 |
| 2005-04-22 | 29.19 |
| 2005-04-21 | 29.19 |
| 2005-04-20 | 30.66 |
| 2005-04-19 | 32.13 |
| 2005-04-18 | 27.72 |
| 2005-04-15 | 29.19 |
| 2005-04-14 | 30.66 |
| 2005-04-13 | 33.60 |
| 2005-04-12 | 35.06 |
| 2005-04-11 | 32.13 |
| 2005-04-08 | 33.60 |
| 2005-04-07 | 33.60 |
| 2005-04-06 | 35.06 |
| 2005-04-04 | 32.13 |
| 2005-04-01 | 33.60 |
| 2005-03-31 | 35.06 |
| 2005-03-30 | 33.60 |
| 2005-03-29 | 32.13 |
| 2005-03-24 | 35.06 |
| 2005-03-23 | 32.13 |
| 2005-03-22 | 33.60 |
| 2005-03-21 | 33.60 |
| 2005-03-18 | 35.06 |
| 2005-03-17 | 35.06 |
| 2005-03-16 | 35.06 |
| 2005-03-15 | 33.60 |
| 2005-03-14 | 33.60 |
| 2005-03-11 | 38.00 |
| 2005-03-10 | 38.00 |
| 2005-03-09 | 36.53 |
| 2005-03-08 | 38.00 |
| 2005-03-07 | 36.53 |
| 2005-03-04 | 38.00 |
| 2005-03-03 | 42.41 |
| 2005-03-02 | 40.94 |
| 2005-03-01 | 42.41 |
| 2005-02-28 | 40.94 |
| 2005-02-25 | 39.47 |
| 2005-02-24 | 43.87 |
| 2005-02-23 | 29.19 |
| 2005-02-22 | 27.72 |
| 2005-02-21 | 27.72 |
| 2005-02-18 | 29.19 |
| 2005-02-17 | 29.19 |
| 2005-02-16 | 24.79 |
| 2005-02-15 | 23.32 |
| 2005-02-14 | 23.32 |
| 2005-02-08 | 26.26 |
| 2005-02-07 | 23.32 |
| 2005-02-04 | 24.79 |
| 2005-02-03 | 21.85 |
| 2005-02-02 | 20.38 |
| 2005-02-01 | 20.38 |
| 2005-01-31 | 21.85 |
| 2005-01-28 | 21.85 |
| 2005-01-27 | 21.85 |
| 2005-01-26 | 20.38 |
| 2005-01-25 | 20.38 |
| 2005-01-24 | 18.92 |
| 2005-01-21 | 18.92 |
| 2005-01-20 | 18.92 |
| 2005-01-19 | 20.38 |
| 2005-01-18 | 21.85 |
| 2005-01-17 | 21.85 |
| 2005-01-14 | 21.85 |
| 2005-01-13 | 21.85 |
| 2005-01-12 | 17.45 |
| 2005-01-11 | 17.45 |
| 2005-01-10 | 16.27 |
| 2005-01-07 | 18.92 |
| 2005-01-06 | 18.92 |
| 2005-01-05 | 15.69 |
| 2005-01-04 | 17.45 |
| 2005-01-03 | 17.45 |
| 2004-12-31 | 18.92 |
| 2004-12-30 | 18.92 |
| 2004-12-29 | 16.27 |
| 2004-12-28 | 17.45 |
| 2004-12-24 | 18.92 |
| 2004-12-23 | 15.69 |
| 2004-12-22 | 16.86 |
| 2004-12-21 | 16.27 |
| 2004-12-20 | 16.27 |
| 2004-12-17 | 14.51 |
| 2004-12-16 | 14.51 |
| 2004-12-15 | 14.51 |
| 2004-12-14 | 13.92 |
| 2004-12-13 | 14.51 |
| 2004-12-10 | 14.51 |
| 2004-12-09 | 13.34 |
| 2004-12-08 | 14.51 |
| 2004-12-07 | 15.10 |
| 2004-12-06 | 15.10 |
| 2004-12-03 | 16.27 |
| 2004-12-02 | 15.69 |
| 2004-12-01 | 13.92 |
| 2004-11-30 | 13.92 |
| 2004-11-29 | 13.92 |
| 2004-11-26 | 13.92 |
| 2004-11-25 | 13.92 |
| 2004-11-24 | 13.92 |
| 2004-11-23 | 14.51 |
| 2004-11-22 | 13.92 |
| 2004-11-19 | 13.34 |
| 2004-11-18 | 11.58 |
| 2004-11-17 | 11.58 |
| 2004-11-16 | 11.58 |
| 2004-11-15 | 10.99 |
| 2004-11-12 | 11.58 |
| 2004-11-11 | 9.81 |
| 2004-11-10 | 10.99 |
| 2004-11-09 | 11.58 |
| 2004-11-08 | 10.99 |
| 2004-11-05 | 15.10 |
| 2004-11-04 | 15.10 |
| 2004-11-03 | 11.58 |
| 2004-11-02 | 11.58 |
| 2004-11-01 | 11.58 |
| 2004-10-29 | 8.64 |
| 2004-10-28 | 8.64 |
| 2004-10-27 | 9.81 |
| 2004-10-26 | 11.58 |
| 2004-10-25 | 11.58 |
| 2004-10-21 | 9.81 |
| 2004-10-20 | 9.81 |
| 2004-10-19 | 9.81 |
| 2004-10-18 | 9.81 |
| 2004-10-15 | 10.40 |
| 2004-10-14 | 9.81 |
| 2004-10-13 | 12.13 |
| 2004-10-12 | 12.70 |
| 2004-10-11 | 10.97 |
| 2004-10-08 | 10.97 |
| 2004-10-07 | 10.97 |
| 2004-10-06 | 8.66 |
| 2004-10-05 | 7.50 |
| 2004-10-04 | 7.50 |
| 2004-09-30 | 8.66 |
| 2004-09-28 | 8.66 |
| 2004-09-27 | 7.50 |
| 2004-09-24 | 6.92 |
| 2004-09-23 | 8.08 |
| 2004-09-22 | 8.66 |
| 2004-09-21 | 8.66 |
| 2004-09-20 | 8.66 |
| 2004-09-17 | 8.66 |
| 2004-09-16 | 8.66 |
| 2004-09-15 | 9.81 |
| 2004-09-14 | 9.81 |
| 2004-09-13 | 9.81 |
| 2004-09-10 | 8.66 |
| 2004-09-09 | 9.81 |
| 2004-09-08 | 9.24 |
| 2004-09-07 | 9.81 |
| 2004-09-06 | 12.13 |
| 2004-09-03 | 9.81 |
| 2004-09-02 | 8.66 |
| 2004-09-01 | 3.46 |
| 2004-08-31 | 2.88 |
| 2004-08-30 | 5.77 |
| 2004-08-27 | 5.77 |
| 2004-08-26 | 4.03 |
| 2004-08-25 | 4.03 |
| 2004-08-24 | 1.14 |
| 2004-08-23 | 0.57 |
| 2004-08-20 | 0.57 |
| 2004-08-19 | -0.01 |
| 2004-08-18 | -0.59 |
| 2004-08-17 | -1.75 |
| 2004-08-16 | -2.90 |
| 2004-08-13 | -2.90 |
| 2004-08-12 | -3.48 |
| 2004-08-11 | -1.75 |
| 2004-08-10 | -1.75 |
| 2004-08-09 | -1.75 |
| 2004-08-06 | -1.75 |
| 2004-08-05 | -1.75 |
| 2004-08-04 | -2.32 |
| 2004-08-03 | -0.59 |
| 2004-08-02 | 0.57 |
| 2004-07-30 | 0.57 |
| 2004-07-29 | 4.03 |
| 2004-07-28 | 4.03 |
| 2004-07-27 | 4.03 |
| 2004-07-26 | 4.03 |
| 2004-07-23 | 4.03 |
| 2004-07-22 | 0.57 |
| 2004-07-21 | 0.57 |
| 2004-07-20 | 0.57 |
| 2004-07-19 | -0.59 |
| 2004-07-16 | 4.03 |
| 2004-07-15 | 4.03 |
| 2004-07-14 | 4.03 |
| 2004-07-13 | 4.03 |
| 2004-07-12 | 4.03 |
| 2004-07-09 | 1.72 |
| 2004-07-08 | 4.61 |
| 2004-07-07 | 1.14 |
| 2004-07-06 | 1.14 |
| 2004-07-05 | 0.57 |
| 2004-07-02 | 0.57 |
| 2004-06-30 | 0.57 |
| 2004-06-29 | 0.57 |
| 2004-06-28 | -1.17 |
| 2004-06-25 | -1.75 |
| 2004-06-24 | -1.75 |
| 2004-06-23 | -1.17 |
| 2004-06-21 | -1.17 |
| 2004-06-18 | -1.17 |
| 2004-06-17 | -1.17 |
| 2004-06-16 | 4.03 |
| 2004-06-15 | 2.88 |
| 2004-06-14 | 2.88 |
| 2004-06-11 | 3.46 |
| 2004-06-10 | 3.46 |
| 2004-06-09 | 3.46 |
| 2004-06-08 | 2.88 |
| 2004-06-07 | 3.46 |
| 2004-06-04 | 4.03 |
| 2004-06-03 | 4.03 |
| 2004-06-02 | 4.03 |
| 2004-06-01 | 4.03 |
| 2004-05-31 | 5.77 |
| 2004-05-28 | 5.77 |
| 2004-05-27 | 9.81 |
| 2004-05-25 | 9.81 |
| 2004-05-24 | 5.19 |
| 2004-05-21 | 5.19 |
| 2004-05-20 | 7.50 |
| 2004-05-19 | 4.03 |
| 2004-05-18 | 4.03 |
| 2004-05-17 | 3.47 |
| 2004-05-14 | 4.03 |
| 2004-05-13 | 4.03 |
| 2004-05-12 | 4.03 |
| 2004-05-11 | 4.03 |
| 2004-05-10 | 6.27 |
| 2004-05-07 | 8.51 |
| 2004-05-06 | 8.51 |
| 2004-05-05 | 9.07 |
| 2004-05-04 | 9.07 |
| 2004-05-03 | 9.07 |
| 2004-04-30 | 4.03 |
| 2004-04-29 | 6.27 |
| 2004-04-28 | 6.27 |
| 2004-04-27 | 6.83 |
| 2004-04-26 | 7.39 |
| 2004-04-23 | 7.39 |
| 2004-04-22 | 6.83 |
| 2004-04-21 | 5.15 |
| 2004-04-20 | 6.27 |
| 2004-04-19 | 9.07 |
| 2004-04-16 | 6.27 |
| 2004-04-15 | 6.27 |
| 2004-04-14 | 7.95 |
| 2004-04-13 | 9.07 |
| 2004-04-08 | 6.27 |
| 2004-04-07 | 5.15 |
| 2004-04-06 | 5.15 |
| 2004-04-02 | 5.71 |
| 2004-04-01 | 5.71 |
| 2004-03-31 | 5.71 |
| 2004-03-30 | 6.27 |
| 2004-03-29 | 3.47 |
| 2004-03-26 | 6.27 |
| 2004-03-25 | 6.27 |
| 2004-03-24 | 6.27 |
| 2004-03-23 | 7.39 |
| 2004-03-22 | 6.27 |
| 2004-03-19 | 6.83 |
| 2004-03-18 | 6.27 |
| 2004-03-17 | 9.07 |
| 2004-03-16 | 9.07 |
| 2004-03-15 | 9.07 |
| 2004-03-12 | 9.07 |
| 2004-03-11 | 10.75 |
| 2004-03-10 | 16.06 |
| 2004-03-09 | 11.86 |
| 2004-03-08 | 11.86 |
| 2004-03-05 | 14.66 |
| 2004-03-04 | 18.86 |
| 2004-03-03 | 18.86 |
| 2004-03-02 | 21.65 |
| 2004-03-01 | 20.25 |
| 2004-02-27 | 23.05 |
| 2004-02-26 | 23.05 |
| 2004-02-25 | 25.85 |
| 2004-02-24 | 23.05 |
| 2004-02-23 | 23.05 |
| 2004-02-20 | 25.85 |
| 2004-02-19 | 24.45 |
| 2004-02-18 | 27.25 |
| 2004-02-17 | 25.85 |
| 2004-02-16 | 20.25 |
| 2004-02-13 | 14.66 |
| 2004-02-12 | 14.66 |
| 2004-02-11 | 13.26 |
| 2004-02-10 | 13.26 |
| 2004-02-09 | 11.86 |
| 2004-02-06 | 14.66 |
| 2004-02-05 | 11.86 |
| 2004-02-04 | 11.86 |
| 2004-02-03 | 11.86 |
| 2004-02-02 | 11.86 |
| 2004-01-30 | 10.19 |
| 2004-01-29 | 10.19 |
| 2004-01-28 | 9.63 |
| 2004-01-27 | 10.19 |
| 2004-01-26 | 16.06 |
| 2004-01-21 | 16.06 |
| 2004-01-20 | 16.06 |
| 2004-01-19 | 9.07 |
| 2004-01-16 | 9.07 |
| 2004-01-15 | 9.07 |
| 2004-01-14 | 9.07 |
| 2004-01-13 | 9.07 |
| 2004-01-12 | 11.86 |
| 2004-01-09 | 6.27 |
| 2004-01-08 | 6.27 |
| 2004-01-07 | 6.27 |
| 2004-01-06 | 9.07 |
| 2004-01-05 | 10.75 |
| 2004-01-02 | 0.68 |
| 2003-12-31 | -2.68 |
| 2003-12-30 | -2.68 |
| 2003-12-29 | -3.80 |
| 2003-12-24 | -3.80 |
| 2003-12-23 | -2.68 |
| 2003-12-22 | -2.68 |
| 2003-12-19 | -2.68 |
| 2003-12-18 | -4.92 |
| 2003-12-17 | -4.92 |
| 2003-12-16 | -1.56 |
| 2003-12-15 | -4.92 |
| 2003-12-12 | -2.68 |
| 2003-12-11 | -2.68 |
| 2003-12-10 | -3.80 |
| 2003-12-09 | -2.68 |
| 2003-12-08 | -7.15 |
| 2003-12-05 | -6.03 |
| 2003-12-04 | -6.03 |
| 2003-12-03 | -2.68 |
| 2003-12-02 | -2.68 |
| 2003-12-01 | -2.12 |
| 2003-11-28 | -2.68 |
| 2003-11-27 | -4.92 |
| 2003-11-26 | -3.80 |
| 2003-11-25 | -4.92 |
| 2003-11-24 | -2.68 |
| 2003-11-21 | -0.44 |
| 2003-11-20 | -0.44 |
| 2003-11-19 | -3.24 |
| 2003-11-18 | -0.44 |
| 2003-11-17 | -2.68 |
| 2003-11-14 | -2.12 |
| 2003-11-13 | -1.56 |
| 2003-11-12 | -2.12 |
| 2003-11-11 | -2.12 |
| 2003-11-10 | -2.12 |
| 2003-11-07 | 0.12 |
| 2003-11-06 | 0.12 |
| 2003-11-05 | 0.68 |
| 2003-11-04 | 1.24 |
| 2003-11-03 | 1.80 |
| 2003-10-31 | -2.12 |
| 2003-10-30 | -2.12 |
| 2003-10-29 | -1.56 |
| 2003-10-28 | -2.12 |
| 2003-10-27 | -4.92 |
| 2003-10-24 | -4.92 |
| 2003-10-23 | -2.12 |
| 2003-10-22 | 0.68 |
| 2003-10-21 | 3.47 |
| 2003-10-20 | 7.39 |
| 2003-10-17 | 8.51 |
| 2003-10-16 | 8.51 |
| 2003-10-15 | 9.62 |
| 2003-10-14 | 5.19 |
| 2003-10-13 | 2.42 |
| 2003-10-10 | 4.63 |
| 2003-10-09 | 5.19 |
| 2003-10-08 | 1.86 |
| 2003-10-07 | -0.35 |
| 2003-10-06 | -8.10 |
| 2003-10-03 | -9.21 |
| 2003-10-02 | -9.76 |
| 2003-09-30 | -10.31 |
| 2003-09-29 | -9.76 |
| 2003-09-26 | -10.87 |
| 2003-09-25 | -11.42 |
| 2003-09-24 | -9.76 |
| 2003-09-23 | -13.64 |
| 2003-09-22 | -12.53 |
| 2003-09-19 | -13.64 |
| 2003-09-18 | -14.19 |
| 2003-09-17 | -9.21 |
| 2003-09-16 | -14.19 |
| 2003-09-15 | -15.30 |
| 2003-09-11 | -15.85 |
| 2003-09-10 | -18.62 |
| 2003-09-09 | -14.74 |
| 2003-09-08 | -14.19 |
| 2003-09-05 | -15.30 |
| 2003-09-04 | -16.40 |
| 2003-09-03 | -18.62 |
| 2003-09-02 | -20.28 |
| 2003-09-01 | -21.94 |
| 2003-08-29 | -20.28 |
| 2003-08-28 | -24.15 |
| 2003-08-27 | -23.05 |
| 2003-08-26 | -23.05 |
| 2003-08-25 | -20.83 |
| 2003-08-22 | -18.07 |
| 2003-08-21 | -14.74 |
| 2003-08-20 | -20.28 |
| 2003-08-19 | -25.26 |
| 2003-08-18 | -28.03 |
| 2003-08-15 | -31.35 |
| 2003-08-14 | -34.67 |
| 2003-08-13 | -35.78 |
| 2003-08-12 | -39.10 |
| 2003-08-11 | -40.21 |
| 2003-08-08 | -40.21 |
| 2003-08-07 | -40.21 |
| 2003-08-06 | -40.21 |
| 2003-08-05 | -39.66 |
| 2003-08-04 | -39.10 |
| 2003-08-01 | -41.87 |
| 2003-07-31 | -42.98 |
| 2003-07-30 | -42.98 |
| 2003-07-29 | -42.98 |
| 2003-07-28 | -43.53 |
| 2003-07-25 | -42.42 |
| 2003-07-24 | -41.87 |
| 2003-07-23 | -42.42 |
| 2003-07-22 | -42.42 |
| 2003-07-21 | -42.98 |
| 2003-07-18 | -42.98 |
| 2003-07-17 | -42.42 |
| 2003-07-16 | -43.53 |
| 2003-07-15 | -43.53 |
| 2003-07-14 | -42.42 |
| 2003-07-11 | -41.87 |
| 2003-07-10 | -42.98 |
| 2003-07-09 | -43.53 |
| 2003-07-08 | -44.08 |
| 2003-07-07 | -42.98 |
| 2003-07-04 | -42.98 |
| 2003-07-03 | -44.08 |
| 2003-07-02 | -44.64 |
| 2003-06-30 | -44.64 |
| 2003-06-27 | -43.53 |
| 2003-06-26 | -43.53 |
| 2003-06-25 | -41.87 |
| 2003-06-24 | -43.53 |
| 2003-06-23 | -44.64 |
| 2003-06-20 | -44.64 |
| 2003-06-19 | -42.98 |
| 2003-06-18 | -42.98 |
| 2003-06-17 | -43.53 |
| 2003-06-16 | -44.08 |
| 2003-06-13 | -42.98 |
| 2003-06-12 | -42.98 |
| 2003-06-11 | -44.64 |
| 2003-06-10 | -44.64 |
| 2003-06-09 | -44.64 |
| 2003-06-06 | -44.64 |
| 2003-06-05 | -44.64 |
| 2003-06-03 | -44.64 |
| 2003-06-02 | -44.64 |
| 2003-05-30 | -43.53 |
| 2003-05-29 | -44.64 |
| 2003-05-28 | -43.53 |
| 2003-05-27 | -43.53 |
| 2003-05-26 | -42.99 |
| 2003-05-23 | -45.70 |
| 2003-05-22 | -45.70 |
| 2003-05-21 | -45.70 |
| 2003-05-20 | -46.25 |
| 2003-05-19 | -46.79 |
| 2003-05-16 | -47.33 |
| 2003-05-15 | -47.88 |
| 2003-05-14 | -47.88 |
| 2003-05-13 | -48.96 |
| 2003-05-12 | -49.50 |
| 2003-05-09 | -48.42 |
| 2003-05-07 | -46.79 |
| 2003-05-06 | -46.25 |
| 2003-05-05 | -47.33 |
| 2003-05-02 | -48.96 |
| 2003-04-30 | -50.59 |
| 2003-04-29 | -49.50 |
| 2003-04-28 | -51.13 |
| 2003-04-25 | -49.50 |
| 2003-04-24 | -49.50 |
| 2003-04-23 | -49.50 |
| 2003-04-22 | -49.50 |
| 2003-04-17 | -49.50 |
| 2003-04-16 | -49.50 |
| 2003-04-15 | -49.50 |
| 2003-04-14 | -51.13 |
| 2003-04-11 | -47.88 |
| 2003-04-10 | -48.42 |
| 2003-04-09 | -48.42 |
| 2003-04-08 | -48.42 |
| 2003-04-07 | -48.42 |
| 2003-04-04 | -49.50 |
| 2003-04-03 | -49.50 |
| 2003-04-02 | -48.42 |
| 2003-04-01 | -48.42 |
| 2003-03-31 | -47.88 |
| 2003-03-28 | -47.88 |
| 2003-03-27 | -47.88 |
| 2003-03-26 | -47.88 |
| 2003-03-25 | -47.88 |
| 2003-03-24 | -50.05 |
| 2003-03-21 | -50.05 |
| 2003-03-20 | -51.13 |
| 2003-03-19 | -51.13 |
| 2003-03-18 | -51.13 |
| 2003-03-17 | -51.13 |
| 2003-03-14 | -51.13 |
| 2003-03-13 | -51.13 |
| 2003-03-12 | -51.13 |
| 2003-03-11 | -51.13 |
| 2003-03-10 | -51.13 |
| 2003-03-07 | -50.05 |
| 2003-03-06 | -50.05 |
| 2003-03-05 | -50.05 |
| 2003-03-04 | -47.33 |
| 2003-03-03 | -46.79 |
| 2003-02-28 | -48.42 |
| 2003-02-27 | -46.25 |
| 2003-02-26 | -46.25 |
| 2003-02-25 | -45.70 |
| 2003-02-24 | -45.16 |
| 2003-02-21 | -44.07 |
| 2003-02-20 | -44.07 |
| 2003-02-19 | -44.62 |
| 2003-02-18 | -44.62 |
| 2003-02-17 | -44.62 |
| 2003-02-14 | -44.62 |
| 2003-02-13 | -44.62 |
| 2003-02-12 | -44.07 |
| 2003-02-11 | -44.62 |
| 2003-02-10 | -44.62 |
| 2003-02-07 | -44.62 |
| 2003-02-06 | -44.62 |
| 2003-02-05 | -44.62 |
| 2003-02-04 | -43.53 |
| 2003-01-30 | -43.53 |
| 2003-01-29 | -43.53 |
| 2003-01-28 | -43.53 |
| 2003-01-27 | -45.16 |
| 2003-01-24 | -45.16 |
| 2003-01-23 | -44.62 |
| 2003-01-22 | -44.62 |
| 2003-01-21 | -43.53 |
| 2003-01-20 | -43.53 |
| 2003-01-17 | -43.53 |
| 2003-01-16 | -42.99 |
| 2003-01-15 | -42.99 |
| 2003-01-14 | -44.07 |
| 2003-01-13 | -44.07 |
| 2003-01-10 | -44.07 |
| 2003-01-09 | -44.07 |
| 2003-01-08 | -44.07 |
| 2003-01-07 | -42.99 |
| 2003-01-06 | -42.99 |
| 2003-01-03 | -42.45 |
| 2003-01-02 | -42.45 |
| 2002-12-31 | -43.53 |
| 2002-12-30 | -43.53 |
| 2002-12-27 | -44.07 |
| 2002-12-24 | -42.99 |
| 2002-12-23 | -42.99 |
| 2002-12-20 | -42.99 |
| 2002-12-19 | -42.99 |
| 2002-12-18 | -42.99 |
| 2002-12-17 | -41.36 |
| 2002-12-16 | -41.90 |
| 2002-12-13 | -41.36 |
| 2002-12-12 | -41.36 |
| 2002-12-11 | -41.90 |
| 2002-12-10 | -41.90 |
| 2002-12-09 | -41.90 |
| 2002-12-06 | -42.45 |
| 2002-12-05 | -41.90 |
| 2002-12-04 | -42.99 |
| 2002-12-03 | -42.45 |
| 2002-12-02 | -42.45 |
| 2002-11-29 | -42.99 |
| 2002-11-28 | -42.99 |
| 2002-11-27 | -42.99 |
| 2002-11-26 | -43.53 |
| 2002-11-25 | -43.53 |
| 2002-11-22 | -43.53 |
| 2002-11-21 | -42.99 |
| 2002-11-20 | -42.99 |
| 2002-11-19 | -44.07 |
| 2002-11-18 | -43.53 |
| 2002-11-15 | -44.07 |
| 2002-11-14 | -44.07 |
| 2002-11-13 | -42.99 |
| 2002-11-12 | -56.56 |
| 2002-11-11 | -56.56 |
| 2002-11-08 | -56.56 |
| 2002-11-07 | -56.56 |
| 2002-11-06 | -56.56 |
| 2002-11-05 | -56.56 |
| 2002-11-04 | -56.56 |
| 2002-11-01 | -56.56 |
| 2002-10-31 | -51.13 |
| 2002-10-30 | -51.13 |
| 2002-10-29 | -51.13 |
| 2002-10-28 | -51.13 |
| 2002-10-25 | -51.13 |
| 2002-10-24 | -51.13 |
| 2002-10-23 | -51.13 |
| 2002-10-22 | -51.13 |
| 2002-10-21 | -51.13 |
| 2002-10-18 | -48.96 |
| 2002-10-17 | -48.42 |
| 2002-10-16 | -48.42 |
| 2002-10-15 | -48.42 |
| 2002-10-11 | -48.42 |
| 2002-10-10 | -48.42 |
| 2002-10-09 | -47.89 |
| 2002-10-08 | -47.89 |
| 2002-10-07 | -46.82 |
| 2002-10-04 | -45.76 |
| 2002-10-03 | -46.82 |
| 2002-10-02 | -46.82 |
| 2002-09-30 | -45.76 |
| 2002-09-27 | -46.82 |
| 2002-09-26 | -46.82 |
| 2002-09-25 | -45.76 |
| 2002-09-24 | -44.70 |
| 2002-09-23 | -44.16 |
| 2002-09-20 | -44.16 |
| 2002-09-19 | -44.16 |
| 2002-09-18 | -44.16 |
| 2002-09-17 | -44.16 |
| 2002-09-16 | -44.16 |
| 2002-09-13 | -44.16 |
| 2002-09-12 | -46.82 |
| 2002-09-11 | -46.82 |
| 2002-09-10 | -46.82 |
| 2002-09-09 | -47.89 |
| 2002-09-06 | -49.48 |
| 2002-09-05 | -52.14 |
| 2002-09-04 | -52.14 |
| 2002-09-03 | -52.14 |
| 2002-09-02 | -52.14 |
| 2002-08-30 | -52.14 |
| 2002-08-29 | -52.14 |
| 2002-08-28 | -52.14 |
| 2002-08-27 | -52.14 |
| 2002-08-26 | -52.14 |
| 2002-08-23 | -52.14 |
| 2002-08-22 | -52.14 |
| 2002-08-21 | -52.14 |
| 2002-08-20 | -52.14 |
| 2002-08-19 | -52.14 |
| 2002-08-16 | -52.14 |
| 2002-08-15 | -52.14 |
| 2002-08-14 | -52.14 |
| 2002-08-13 | -52.14 |
| 2002-08-12 | -52.14 |
| 2002-08-09 | -51.08 |
| 2002-08-08 | -51.08 |
| 2002-08-07 | -51.08 |
| 2002-08-06 | -48.42 |
| 2002-08-05 | -47.89 |
| 2002-08-02 | -47.89 |
| 2002-08-01 | -46.82 |
| 2002-07-31 | -46.82 |
| 2002-07-30 | -46.82 |
| 2002-07-29 | -46.82 |
| 2002-07-26 | -46.82 |
| 2002-07-25 | -46.82 |
| 2002-07-24 | -46.82 |
| 2002-07-23 | -46.82 |
| 2002-07-22 | -46.82 |
| 2002-07-19 | -46.82 |
| 2002-07-18 | -45.76 |
| 2002-07-17 | -45.23 |
| 2002-07-16 | -45.23 |
| 2002-07-15 | -45.23 |
| 2002-07-12 | -45.23 |
| 2002-07-11 | -46.82 |
| 2002-07-10 | -44.70 |
| 2002-07-09 | -44.16 |
| 2002-07-08 | -44.16 |
| 2002-07-05 | -44.16 |
| 2002-07-04 | -46.29 |
| 2002-07-03 | -46.29 |
| 2002-07-02 | -46.29 |
| 2002-06-28 | -44.16 |
| 2002-06-27 | -43.63 |
| 2002-06-26 | -43.63 |
| 2002-06-25 | -44.16 |
| 2002-06-24 | -43.63 |
| 2002-06-21 | -42.57 |
| 2002-06-20 | -41.51 |
| 2002-06-19 | -40.44 |
| 2002-06-18 | -40.44 |
| 2002-06-17 | -39.91 |
| 2002-06-14 | -39.91 |
| 2002-06-13 | -39.38 |
| 2002-06-12 | -39.38 |
| 2002-06-11 | -38.31 |
| 2002-06-10 | -38.31 |
| 2002-06-07 | -38.31 |
| 2002-06-06 | -38.31 |
| 2002-06-05 | -38.31 |
| 2002-06-04 | -38.31 |
| 2002-06-03 | -37.25 |
| 2002-05-31 | -37.25 |
| 2002-05-30 | -37.25 |
| 2002-05-29 | -37.25 |
| 2002-05-28 | -37.25 |
| 2002-05-27 | -37.25 |
| 2002-05-24 | -37.78 |
| 2002-05-23 | -37.78 |
| 2002-05-22 | -36.73 |
| 2002-05-21 | -36.73 |
| 2002-05-17 | -35.67 |
| 2002-05-16 | -36.73 |
| 2002-05-15 | -36.73 |
| 2002-05-14 | -36.20 |
| 2002-05-13 | -36.73 |
| 2002-05-10 | -36.20 |
| 2002-05-09 | -36.73 |
| 2002-05-08 | -36.73 |
| 2002-05-07 | -36.20 |
| 2002-05-06 | -37.78 |
| 2002-05-03 | -36.73 |
| 2002-05-02 | -37.26 |
| 2002-04-30 | -36.73 |
| 2002-04-29 | -37.78 |
| 2002-04-26 | -37.78 |
| 2002-04-25 | -36.73 |
| 2002-04-24 | -36.73 |
| 2002-04-23 | -36.73 |
| 2002-04-22 | -36.73 |
| 2002-04-19 | -36.73 |
| 2002-04-18 | -37.26 |
| 2002-04-17 | -36.73 |
| 2002-04-16 | -36.73 |
| 2002-04-15 | -36.73 |
| 2002-04-12 | -36.73 |
| 2002-04-11 | -36.73 |
| 2002-04-10 | -36.73 |
| 2002-04-09 | -37.78 |
| 2002-04-08 | -37.78 |
| 2002-04-04 | -37.78 |
| 2002-04-03 | -40.95 |
| 2002-04-02 | -39.36 |
| 2002-03-28 | -39.36 |
| 2002-03-27 | -39.36 |
| 2002-03-26 | -39.89 |
| 2002-03-25 | -38.84 |
| 2002-03-22 | -36.73 |
| 2002-03-21 | -37.78 |
| 2002-03-20 | -36.73 |
| 2002-03-19 | -36.73 |
| 2002-03-18 | -36.73 |
| 2002-03-15 | -36.73 |
| 2002-03-14 | -36.73 |
| 2002-03-13 | -36.73 |
| 2002-03-12 | -35.15 |
| 2002-03-11 | -34.62 |
| 2002-03-08 | -35.67 |
| 2002-03-07 | -35.67 |
| 2002-03-06 | -32.51 |
| 2002-03-05 | -36.20 |
| 2002-03-04 | -38.84 |
| 2002-03-01 | -37.26 |
| 2002-02-28 | -42.00 |
| 2002-02-27 | -42.00 |
| 2002-02-26 | -40.95 |
| 2002-02-25 | -44.64 |
| 2002-02-22 | -43.06 |
| 2002-02-21 | -42.53 |
| 2002-02-20 | -43.58 |
| 2002-02-19 | -44.64 |
| 2002-02-18 | -47.27 |
| 2002-02-15 | -47.27 |
| 2002-02-11 | -47.27 |
| 2002-02-08 | -47.27 |
| 2002-02-07 | -47.27 |
| 2002-02-06 | -47.27 |
| 2002-02-05 | -46.22 |
| 2002-02-04 | -45.69 |
| 2002-02-01 | -47.27 |
| 2002-01-31 | -47.27 |
| 2002-01-30 | -47.27 |
| 2002-01-29 | -46.22 |
| 2002-01-28 | -46.22 |
| 2002-01-25 | -46.22 |
| 2002-01-24 | -46.22 |
| 2002-01-23 | -44.64 |
| 2002-01-22 | -44.64 |
| 2002-01-21 | -45.69 |
| 2002-01-18 | -45.69 |
| 2002-01-17 | -45.69 |
| 2002-01-16 | -45.69 |
| 2002-01-15 | -44.11 |
| 2002-01-14 | -44.64 |
| 2002-01-11 | -44.64 |
| 2002-01-10 | -44.64 |
| 2002-01-09 | -44.11 |
| 2002-01-08 | -44.11 |
| 2002-01-07 | -40.95 |
| 2002-01-04 | -46.22 |
| 2002-01-03 | -46.22 |
| 2002-01-02 | -46.22 |
| 2001-12-31 | -46.22 |
| 2001-12-28 | -46.22 |
| 2001-12-27 | -46.22 |
| 2001-12-24 | -46.22 |
| 2001-12-21 | -46.75 |
| 2001-12-20 | -46.75 |
| 2001-12-19 | -45.69 |
| 2001-12-18 | -45.16 |
| 2001-12-17 | -44.11 |
| 2001-12-14 | -46.75 |
| 2001-12-13 | -44.11 |
| 2001-12-12 | -44.11 |
| 2001-12-11 | -46.75 |
| 2001-12-10 | -46.22 |
| 2001-12-07 | -44.64 |
| 2001-12-06 | -44.64 |
| 2001-12-05 | -44.64 |
| 2001-12-04 | -44.64 |
| 2001-12-03 | -44.64 |
| 2001-11-30 | -45.69 |
| 2001-11-29 | -45.69 |
| 2001-11-28 | -46.75 |
| 2001-11-27 | -45.69 |
| 2001-11-26 | -43.06 |
| 2001-11-23 | -43.58 |
| 2001-11-22 | -42.53 |
| 2001-11-21 | -47.27 |
| 2001-11-20 | -45.69 |
| 2001-11-19 | -45.16 |
| 2001-11-16 | -44.64 |
| 2001-11-15 | -42.00 |
| 2001-11-14 | -39.36 |
| 2001-11-13 | -42.00 |
| 2001-11-12 | -47.80 |
| 2001-11-09 | -47.27 |
| 2001-11-08 | -47.27 |
| 2001-11-07 | -47.27 |
| 2001-11-06 | -47.27 |
| 2001-11-05 | -45.69 |
| 2001-11-02 | -44.11 |
| 2001-11-01 | -43.58 |
| 2001-10-31 | -49.91 |
| 2001-10-30 | -50.44 |
| 2001-10-29 | -50.96 |
| 2001-10-26 | -47.27 |
| 2001-10-24 | -46.75 |
| 2001-10-23 | -46.22 |
| 2001-10-22 | -45.69 |
| 2001-10-19 | -44.64 |
| 2001-10-18 | -53.07 |
| 2001-10-17 | -53.07 |
| 2001-10-16 | -51.49 |
| 2001-10-15 | -53.60 |
| 2001-10-12 | -53.60 |
| 2001-10-11 | -53.07 |
| 2001-10-10 | -53.07 |
| 2001-10-09 | -53.07 |
| 2001-10-08 | -53.07 |
| 2001-10-05 | -53.07 |
| 2001-10-04 | -53.07 |
| 2001-10-03 | -53.07 |
| 2001-09-28 | -51.51 |
| 2001-09-27 | -50.99 |
| 2001-09-26 | -50.47 |
| 2001-09-25 | -53.07 |
| 2001-09-24 | -53.07 |
| 2001-09-21 | -53.07 |
| 2001-09-20 | -51.51 |
| 2001-09-19 | -47.86 |
| 2001-09-18 | -53.07 |
| 2001-09-17 | -48.38 |
| 2001-09-14 | -47.86 |
| 2001-09-13 | -47.86 |
| 2001-09-12 | -47.86 |
| 2001-09-11 | -43.17 |
| 2001-09-10 | -44.73 |
| 2001-09-07 | -44.73 |
| 2001-09-06 | -46.30 |
| 2001-09-05 | -45.77 |
| 2001-09-04 | -44.73 |
| 2001-09-03 | -42.65 |
| 2001-08-31 | -42.65 |
| 2001-08-30 | -42.65 |
| 2001-08-29 | -42.12 |
| 2001-08-28 | -42.12 |
| 2001-08-27 | -40.04 |
| 2001-08-24 | -42.65 |
| 2001-08-23 | -38.47 |
| 2001-08-22 | -39.00 |
| 2001-08-21 | -40.04 |
| 2001-08-20 | -41.08 |
| 2001-08-17 | -43.69 |
| 2001-08-16 | -43.69 |
| 2001-08-15 | -43.69 |
| 2001-08-14 | -43.69 |
| 2001-08-13 | -43.69 |
| 2001-08-10 | -43.69 |
| 2001-08-09 | -43.69 |
| 2001-08-08 | -43.69 |
| 2001-08-07 | -43.69 |
| 2001-08-06 | -42.65 |
| 2001-08-03 | -42.65 |
| 2001-08-02 | -40.04 |
| 2001-08-01 | -40.04 |
| 2001-07-31 | -43.69 |
| 2001-07-30 | -43.69 |
| 2001-07-27 | -40.04 |
| 2001-07-26 | -39.52 |
| 2001-07-24 | -40.04 |
| 2001-07-23 | -40.04 |
| 2001-07-20 | -36.39 |
| 2001-07-19 | -41.60 |
| 2001-07-18 | -41.60 |
| 2001-07-17 | -41.60 |
| 2001-07-16 | -37.43 |
| 2001-07-13 | -37.43 |
| 2001-07-12 | -34.82 |
| 2001-07-11 | -34.82 |
| 2001-07-10 | -32.74 |
| 2001-07-09 | -32.74 |
| 2001-07-05 | -32.74 |
| 2001-07-04 | -32.74 |
| 2001-07-03 | -32.74 |
| 2001-06-29 | -34.30 |
| 2001-06-28 | -34.30 |
| 2001-06-27 | -32.74 |
| 2001-06-26 | -32.22 |
| 2001-06-22 | -30.65 |
| 2001-06-21 | -30.65 |
| 2001-06-20 | -32.22 |
| 2001-06-19 | -31.17 |
| 2001-06-18 | -34.30 |
| 2001-06-15 | -34.30 |
| 2001-06-14 | -33.26 |
| 2001-06-13 | -31.70 |
| 2001-06-12 | -29.09 |
| 2001-06-11 | -29.61 |
| 2001-06-08 | -28.05 |
| 2001-06-07 | -28.05 |
| 2001-06-06 | -28.05 |
| 2001-06-05 | -27.00 |
| 2001-06-04 | -27.00 |
| 2001-06-01 | -27.52 |
| 2001-05-31 | -29.61 |
| 2001-05-30 | -27.00 |
| 2001-05-29 | -27.00 |
| 2001-05-28 | -22.83 |
| 2001-05-25 | -21.27 |
| 2001-05-24 | -27.00 |
| 2001-05-23 | -27.00 |
| 2001-05-22 | -27.52 |
| 2001-05-21 | -27.52 |
| 2001-05-18 | -27.52 |
| 2001-05-17 | -27.52 |
| 2001-05-16 | -25.97 |
| 2001-05-15 | -25.97 |
| 2001-05-14 | -26.49 |
| 2001-05-11 | -27.01 |
| 2001-05-10 | -26.49 |
| 2001-05-09 | -29.08 |
| 2001-05-08 | -30.63 |
| 2001-05-07 | -32.18 |
| 2001-05-04 | -36.32 |
| 2001-05-03 | -35.81 |
| 2001-05-02 | -34.77 |
| 2001-04-27 | -33.22 |
| 2001-04-26 | -35.81 |
| 2001-04-25 | -43.05 |
| 2001-04-24 | -43.05 |
| 2001-04-23 | -39.95 |
| 2001-04-20 | -39.43 |
| 2001-04-19 | -40.47 |
| 2001-04-18 | -41.50 |
| 2001-04-17 | -41.50 |
| 2001-04-12 | -42.02 |
| 2001-04-11 | -44.09 |
| 2001-04-10 | -45.64 |
| 2001-04-09 | -45.64 |
| 2001-04-06 | -46.16 |
| 2001-04-04 | -38.91 |
| 2001-04-03 | -38.91 |
| 2001-04-02 | -38.40 |
| 2001-03-30 | -38.40 |
| 2001-03-29 | -38.91 |
| 2001-03-28 | -38.40 |
| 2001-03-27 | -39.95 |
| 2001-03-26 | -37.88 |
| 2001-03-23 | -38.91 |
| 2001-03-22 | -41.50 |
| 2001-03-21 | -38.91 |
| 2001-03-20 | -37.88 |
| 2001-03-19 | -31.15 |
| 2001-03-16 | -31.15 |
| 2001-03-15 | -31.15 |
| 2001-03-14 | -34.77 |
| 2001-03-13 | -34.25 |
| 2001-03-12 | -34.25 |
| 2001-03-09 | -31.67 |
| 2001-03-08 | -31.67 |
| 2001-03-07 | -31.15 |
| 2001-03-06 | -30.11 |
| 2001-03-05 | -31.67 |
| 2001-03-02 | -29.08 |
| 2001-03-01 | -29.08 |
| 2001-02-28 | -24.94 |
| 2001-02-27 | -21.31 |
| 2001-02-26 | -19.76 |
| 2001-02-23 | -23.38 |
| 2001-02-22 | -29.60 |
| 2001-02-21 | -27.52 |
| 2001-02-20 | -31.67 |
| 2001-02-19 | -33.74 |
| 2001-02-16 | -33.74 |
| 2001-02-15 | -32.70 |
| 2001-02-14 | -32.70 |
| 2001-02-13 | -32.70 |
| 2001-02-12 | -33.74 |
| 2001-02-09 | -33.74 |
| 2001-02-08 | -33.74 |
| 2001-02-07 | -31.67 |
| 2001-02-06 | -31.67 |
| 2001-02-05 | -30.11 |
| 2001-02-02 | -31.15 |
| 2001-02-01 | -31.67 |
| 2001-01-31 | -31.67 |
| 2001-01-30 | -31.67 |
| 2001-01-29 | -31.15 |
| 2001-01-23 | -31.15 |
| 2001-01-22 | -32.70 |
| 2001-01-19 | -32.70 |
| 2001-01-18 | -34.77 |
| 2001-01-17 | -35.29 |
| 2001-01-16 | -34.25 |
| 2001-01-15 | -33.74 |
| 2001-01-12 | -33.74 |
| 2001-01-11 | -33.74 |
| 2001-01-10 | -33.22 |
| 2001-01-09 | -33.22 |
| 2001-01-08 | -33.22 |
| 2001-01-05 | -32.18 |
| 2001-01-04 | -32.70 |
| 2001-01-03 | -33.74 |
| 2001-01-02 | -29.60 |
| 2000-12-29 | -31.15 |
| 2000-12-28 | -30.63 |
| 2000-12-27 | -34.25 |
| 2000-12-22 | -32.70 |
| 2000-12-21 | -35.29 |
| 2000-12-20 | -32.70 |
| 2000-12-19 | -32.70 |
| 2000-12-18 | -28.56 |
| 2000-12-15 | -28.56 |
| 2000-12-14 | -27.52 |
| 2000-12-13 | -26.49 |
| 2000-12-12 | -28.04 |
| 2000-12-11 | -27.52 |
| 2000-12-08 | -28.04 |
| 2000-12-07 | -30.11 |
| 2000-12-06 | -27.52 |
| 2000-12-05 | -27.52 |
| 2000-12-04 | -30.11 |
| 2000-12-01 | -30.11 |
| 2000-11-30 | -32.70 |
| 2000-11-29 | -29.60 |
| 2000-11-28 | -28.04 |
| 2000-11-27 | -28.56 |
| 2000-11-24 | -29.08 |
| 2000-11-23 | -29.08 |
| 2000-11-22 | -28.56 |
| 2000-11-21 | -32.70 |
| 2000-11-20 | -30.63 |
| 2000-11-17 | -36.32 |
| 2000-11-16 | -37.88 |
| 2000-11-15 | -37.88 |
| 2000-11-14 | -37.88 |
| 2000-11-13 | -37.88 |
| 2000-11-10 | -35.29 |
| 2000-11-09 | -35.29 |
| 2000-11-08 | -34.77 |
| 2000-11-07 | -34.77 |
| 2000-11-06 | -34.77 |
| 2000-11-03 | -33.74 |
| 2000-11-02 | -33.74 |
| 2000-11-01 | -32.70 |
| 2000-10-31 | -34.77 |
| 2000-10-30 | -35.81 |
| 2000-10-27 | -37.88 |
| 2000-10-26 | -37.88 |
| 2000-10-25 | -37.88 |
| 2000-10-24 | -37.88 |
| 2000-10-23 | -35.81 |
| 2000-10-20 | -33.74 |
| 2000-10-19 | -36.32 |
| 2000-10-18 | -33.74 |
| 2000-10-17 | -31.15 |
| 2000-10-16 | -30.63 |
| 2000-10-13 | -30.63 |
| 2000-10-12 | -29.60 |
| 2000-10-11 | -28.04 |
| 2000-10-10 | -28.56 |
| 2000-10-09 | -28.56 |
| 2000-10-05 | -27.52 |
| 2000-10-04 | -27.52 |
| 2000-10-03 | -28.56 |
| 2000-09-29 | -28.56 |
| 2000-09-28 | -31.67 |
| 2000-09-27 | -31.67 |
| 2000-09-26 | -31.67 |
| 2000-09-25 | -30.63 |
| 2000-09-22 | -33.74 |
| 2000-09-21 | -32.18 |
| 2000-09-20 | -32.18 |
| 2000-09-19 | -32.18 |
| 2000-09-18 | -32.18 |
| 2000-09-15 | -28.67 |
| 2000-09-14 | -28.67 |
| 2000-09-12 | -28.67 |
| 2000-09-11 | -28.16 |
| 2000-09-08 | -24.65 |
| 2000-09-07 | -23.14 |
| 2000-09-06 | -22.64 |
| 2000-09-05 | -22.64 |
| 2000-09-04 | -22.14 |
| 2000-09-01 | -22.14 |
| 2000-08-31 | -22.14 |
| 2000-08-30 | -22.14 |
| 2000-08-29 | -22.14 |
| 2000-08-28 | -22.14 |
| 2000-08-25 | -22.14 |
| 2000-08-24 | -20.13 |
| 2000-08-23 | -20.63 |
| 2000-08-22 | -20.63 |
| 2000-08-21 | -20.63 |
| 2000-08-18 | -22.14 |
| 2000-08-17 | -22.14 |
| 2000-08-16 | -22.14 |
| 2000-08-15 | -25.15 |
| 2000-08-14 | -25.65 |
| 2000-08-11 | -26.66 |
| 2000-08-10 | -27.16 |
| 2000-08-09 | -27.16 |
| 2000-08-08 | -27.16 |
| 2000-08-07 | -27.16 |
| 2000-08-04 | -27.16 |
| 2000-08-03 | -27.16 |
| 2000-08-02 | -27.66 |
| 2000-08-01 | -26.66 |
| 2000-07-31 | -27.16 |
| 2000-07-28 | -26.16 |
| 2000-07-27 | -24.65 |
| 2000-07-26 | -24.65 |
| 2000-07-25 | -24.65 |
| 2000-07-24 | -23.64 |
| 2000-07-21 | -24.65 |
| 2000-07-20 | -27.66 |
| 2000-07-19 | -27.66 |
| 2000-07-18 | -27.66 |
| 2000-07-17 | -26.66 |
| 2000-07-14 | -27.16 |
| 2000-07-13 | -26.66 |
| 2000-07-12 | -26.16 |
| 2000-07-11 | -27.16 |
| 2000-07-10 | -29.17 |
| 2000-07-07 | -30.17 |
| 2000-07-06 | -30.17 |
| 2000-07-05 | -28.67 |
| 2000-07-04 | -30.17 |
| 2000-07-03 | -30.68 |
| 2000-06-30 | -29.67 |
| 2000-06-29 | -29.67 |
| 2000-06-28 | -27.16 |
| 2000-06-27 | -29.17 |
| 2000-06-26 | -31.18 |
| 2000-06-23 | -31.18 |
| 2000-06-22 | -29.67 |
| 2000-06-21 | -29.67 |
| 2000-06-20 | -29.67 |
| 2000-06-19 | -29.17 |
| 2000-06-16 | -29.17 |
| 2000-06-15 | -30.17 |
| 2000-06-14 | -31.64 |
| 2000-06-13 | -32.62 |
| 2000-06-12 | -30.17 |
| 2000-06-09 | -29.69 |
| 2000-06-08 | -31.64 |
| 2000-06-07 | -30.17 |
| 2000-06-05 | -32.13 |
| 2000-06-02 | -35.06 |
| 2000-06-01 | -34.08 |
| 2000-05-31 | -35.06 |
| 2000-05-30 | -34.08 |
| 2000-05-29 | -31.64 |
| 2000-05-26 | -31.64 |
| 2000-05-25 | -31.15 |
| 2000-05-24 | -29.69 |
| 2000-05-23 | -28.71 |
| 2000-05-22 | -30.66 |
| 2000-05-19 | -26.76 |
| 2000-05-18 | -28.22 |
| 2000-05-17 | -24.80 |
| 2000-05-16 | -20.90 |
| 2000-05-15 | -26.76 |
| 2000-05-12 | -31.64 |
| 2000-05-10 | -33.10 |
| 2000-05-09 | -31.64 |
| 2000-05-08 | -31.64 |
| 2000-05-05 | -26.76 |
| 2000-05-04 | -29.20 |
| 2000-05-03 | -29.20 |
| 2000-05-02 | -26.76 |
| 2000-04-28 | -22.85 |
| 2000-04-27 | -29.69 |
| 2000-04-26 | -33.59 |
| 2000-04-25 | -36.52 |
| 2000-04-20 | -36.52 |
| 2000-04-19 | -33.59 |
| 2000-04-18 | -33.59 |
| 2000-04-17 | -33.10 |
| 2000-04-14 | -26.76 |
| 2000-04-13 | -26.76 |
| 2000-04-12 | -23.34 |
| 2000-04-11 | -24.80 |
| 2000-04-10 | -25.78 |
| 2000-04-07 | -21.87 |
| 2000-04-06 | -26.27 |
| 2000-04-05 | -26.76 |
| 2000-04-03 | -21.87 |
| 2000-03-31 | -21.87 |
| 2000-03-30 | -21.87 |
| 2000-03-29 | -21.87 |
| 2000-03-28 | -17.97 |
| 2000-03-27 | -16.50 |
| 2000-03-24 | -16.99 |
| 2000-03-23 | -21.87 |
| 2000-03-22 | -22.36 |
| 2000-03-21 | -25.29 |
| 2000-03-20 | -24.31 |
| 2000-03-17 | -21.87 |
| 2000-03-16 | -21.87 |
| 2000-03-15 | -21.87 |
| 2000-03-14 | -18.94 |
| 2000-03-13 | -18.94 |
| 2000-03-10 | -15.04 |
| 2000-03-09 | -14.55 |
| 2000-03-08 | -15.04 |
| 2000-03-07 | -13.08 |
| 2000-03-06 | -9.18 |
| 2000-03-03 | -19.92 |
| 2000-03-02 | -16.99 |
| 2000-03-01 | -16.99 |
| 2000-02-29 | -16.99 |
| 2000-02-28 | -16.99 |
| 2000-02-25 | -17.48 |
| 2000-02-24 | -11.13 |
| 2000-02-23 | -12.60 |
| 2000-02-22 | -15.53 |
| 2000-02-21 | -8.69 |
| 2000-02-18 | -8.20 |
| 2000-02-17 | 0.10 |
| 2000-02-16 | -8.20 |
| 2000-02-15 | -13.57 |
| 2000-02-14 | -15.53 |
| 2000-02-11 | -14.55 |
| 2000-02-10 | -12.11 |
| 2000-02-09 | -13.57 |
| 2000-02-08 | -14.06 |
| 2000-02-03 | -11.62 |
| 2000-02-02 | -10.64 |
| 2000-02-01 | -10.15 |
| 2000-01-31 | -10.15 |
| 2000-01-28 | -7.22 |
| 2000-01-27 | -11.13 |
| 2000-01-26 | -6.25 |
| 2000-01-25 | -6.25 |
| 2000-01-24 | -4.78 |
| 2000-01-21 | -2.34 |
| 2000-01-20 | 1.32 |
| 2000-01-19 | 2.54 |
| 2000-01-18 | 4.98 |
| 2000-01-17 | -2.34 |
| 2000-01-14 | -1.12 |
| 2000-01-13 | -9.67 |
| 2000-01-12 | -23.34 |
| 2000-01-11 | -23.83 |
| 2000-01-10 | -23.83 |
| 2000-01-07 | -28.71 |
| 2000-01-06 | -45.80 |
| 2000-01-05 | -42.87 |
| 2000-01-04 | -37.01 |
| 2000-01-03 | -43.85 |
| 1999-12-30 | -44.33 |
| 1999-12-29 | -50.19 |
| 1999-12-28 | -53.61 |
| 1999-12-24 | -52.64 |
| 1999-12-23 | -52.64 |
| 1999-12-22 | -54.10 |
| 1999-12-21 | -54.10 |
| 1999-12-20 | -53.61 |
| 1999-12-17 | -54.59 |
| 1999-12-16 | -54.10 |
| 1999-12-15 | -54.10 |
| 1999-12-14 | -53.12 |
| 1999-12-13 | -52.64 |
| 1999-12-10 | -53.12 |
| 1999-12-09 | -53.12 |
| 1999-12-08 | -53.12 |
| 1999-12-07 | -52.15 |
| 1999-12-06 | -51.66 |
| 1999-12-03 | -55.57 |
| 1999-12-02 | -55.57 |
| 1999-12-01 | -54.59 |
| 1999-11-30 | -55.08 |
| 1999-11-29 | -55.08 |
| 1999-11-26 | -54.10 |
| 1999-11-25 | -52.64 |
| 1999-11-24 | -52.64 |
| 1999-11-23 | -53.12 |
| 1999-11-22 | -52.64 |
| 1999-11-19 | -52.64 |
| 1999-11-18 | -53.12 |
| 1999-11-17 | -51.17 |
| 1999-11-16 | -52.15 |
| 1999-11-15 | -51.66 |
| 1999-11-12 | -51.17 |
| 1999-11-11 | -51.17 |
| 1999-11-10 | -51.17 |
| 1999-11-09 | -52.64 |
| 1999-11-08 | -52.64 |
| 1999-11-05 | -52.15 |
| 1999-11-04 | -51.66 |
| 1999-11-03 | -53.12 |
| 1999-11-02 | -52.64 |
| 1999-11-01 | -50.68 |
| 1999-10-29 | -50.68 |
| 1999-10-28 | -49.71 |
| 1999-10-27 | -51.66 |
| 1999-10-26 | -51.17 |
| 1999-10-25 | -50.68 |
| 1999-10-22 | -49.71 |
| 1999-10-21 | -49.71 |
| 1999-10-20 | -50.19 |
| 1999-10-19 | -54.10 |
| 1999-10-15 | -52.64 |
| 1999-10-14 | -50.19 |
| 1999-10-13 | -50.19 |
| 1999-10-12 | -49.71 |
| 1999-10-11 | -47.26 |
| 1999-10-08 | -44.82 |
| 1999-10-07 | -49.22 |
| 1999-10-06 | -49.71 |
| 1999-10-05 | -51.17 |
| 1999-10-04 | -50.19 |
| 1999-09-30 | -48.73 |
| 1999-09-29 | -45.80 |
| 1999-09-28 | -44.33 |
| 1999-09-27 | -42.38 |
| 1999-09-24 | -41.40 |
| 1999-09-23 | -36.03 |
| 1999-09-22 | -51.66 |
| 1999-09-21 | -53.61 |
| 1999-09-20 | -54.59 |
| 1999-09-17 | -56.05 |
| 1999-09-15 | -57.52 |
| 1999-09-14 | -57.03 |
| 1999-09-13 | -57.03 |
| 1999-09-10 | -57.03 |
| 1999-09-09 | -57.52 |
| 1999-09-08 | -59.45 |
| 1999-09-07 | -59.45 |
| 1999-09-06 | -59.45 |
| 1999-09-03 | -58.97 |
| 1999-09-02 | -57.04 |
| 1999-09-01 | -59.45 |
| 1999-08-31 | -59.45 |
| 1999-08-30 | -58.97 |
| 1999-08-27 | -58.00 |
| 1999-08-26 | -56.55 |
| 1999-08-25 | -57.52 |
| 1999-08-24 | -56.55 |
| 1999-08-23 | -57.52 |
| 1999-08-20 | -58.00 |
| 1999-08-19 | -58.48 |
| 1999-08-18 | -59.93 |
| 1999-08-17 | -60.90 |
| 1999-08-16 | -59.93 |
| 1999-08-13 | -59.93 |
| 1999-08-12 | -58.48 |
| 1999-08-11 | -59.93 |
| 1999-08-10 | -59.93 |
| 1999-08-09 | -57.04 |
| 1999-08-06 | -54.62 |
| 1999-08-05 | -54.62 |
| 1999-08-04 | -53.66 |
| 1999-08-03 | -52.21 |
| 1999-08-02 | -52.69 |
| 1999-07-30 | -51.73 |
| 1999-07-29 | -51.73 |
| 1999-07-28 | -51.73 |
| 1999-07-27 | -52.21 |
| 1999-07-26 | -54.62 |
| 1999-07-23 | -51.73 |
| 1999-07-22 | -51.73 |
| 1999-07-21 | -50.28 |
| 1999-07-20 | -50.76 |
| 1999-07-19 | -49.79 |
| 1999-07-16 | -47.38 |
| 1999-07-15 | -43.52 |
| 1999-07-14 | -44.97 |
| 1999-07-13 | -44.97 |
| 1999-07-12 | -45.45 |
| 1999-07-09 | -49.79 |
| 1999-07-08 | -49.79 |
| 1999-07-07 | -48.83 |
| 1999-07-06 | -48.35 |
| 1999-07-05 | -48.83 |
| 1999-07-02 | -50.28 |
| 1999-06-30 | -50.76 |
| 1999-06-29 | -51.73 |
| 1999-06-28 | -51.24 |
| 1999-06-25 | -51.24 |
| 1999-06-24 | -50.28 |
| 1999-06-23 | -50.76 |
| 1999-06-22 | -51.73 |
| 1999-06-21 | -51.24 |
| 1999-06-17 | -53.17 |
| 1999-06-16 | -54.14 |
| 1999-06-15 | -54.61 |
| 1999-06-14 | -54.14 |
| 1999-06-11 | -54.61 |
| 1999-06-10 | -55.08 |
| 1999-06-09 | -52.25 |
| 1999-06-08 | -52.25 |
| 1999-06-07 | -52.72 |
| 1999-06-04 | -52.72 |
| 1999-06-03 | -52.72 |
| 1999-06-02 | -55.08 |
| 1999-06-01 | -54.14 |
| 1999-05-31 | -53.67 |
| 1999-05-28 | -53.67 |
| 1999-05-27 | -51.30 |
| 1999-05-26 | -50.83 |
| 1999-05-25 | -51.78 |
| 1999-05-24 | -51.30 |
| 1999-05-21 | -51.30 |
| 1999-05-20 | -51.30 |
| 1999-05-19 | -51.30 |
| 1999-05-18 | -51.78 |
| 1999-05-17 | -51.30 |
| 1999-05-14 | -50.36 |
| 1999-05-13 | -50.36 |
| 1999-05-12 | -50.36 |
| 1999-05-11 | -52.72 |
| 1999-05-10 | -54.14 |
| 1999-05-07 | -58.39 |
| 1999-05-06 | -59.81 |
| 1999-05-05 | -58.87 |
| 1999-05-04 | -61.23 |
| 1999-05-03 | -61.23 |
| 1999-04-30 | -62.65 |
| 1999-04-29 | -63.12 |
| 1999-04-28 | -62.18 |
| 1999-04-27 | -62.18 |
| 1999-04-26 | -57.92 |
| 1999-04-23 | -57.92 |
| 1999-04-22 | -68.32 |
| 1999-04-21 | -70.21 |
| 1999-04-20 | -69.74 |
| 1999-04-19 | -67.38 |
| 1999-04-16 | -72.58 |
| 1999-04-15 | -72.11 |
| 1999-04-14 | -72.58 |
| 1999-04-13 | -71.16 |
| 1999-04-12 | -71.63 |
| 1999-04-09 | -71.63 |
| 1999-04-08 | -71.16 |
| 1999-04-07 | -72.11 |
| 1999-04-01 | -71.63 |
| 1999-03-31 | -69.74 |
| 1999-03-30 | -72.58 |
| 1999-03-29 | -74.47 |
| 1999-03-26 | -73.05 |
| 1999-03-25 | -72.11 |
| 1999-03-24 | -71.63 |
| 1999-03-23 | -71.63 |
| 1999-03-22 | -72.58 |
| 1999-03-19 | -73.05 |
| 1999-03-18 | -75.89 |
| 1999-03-17 | -75.89 |
| 1999-03-16 | -75.89 |
| 1999-03-15 | -75.89 |
| 1999-03-12 | -76.36 |
| 1999-03-11 | -74.47 |
| 1999-03-10 | -74.47 |
| 1999-03-09 | -73.52 |
| 1999-03-08 | -75.41 |
| 1999-03-05 | -74.00 |
| 1999-03-04 | -75.41 |
| 1999-03-03 | -75.41 |
| 1999-03-02 | -75.89 |
| 1999-03-01 | -75.89 |
| 1999-02-26 | -76.36 |
| 1999-02-25 | -76.60 |
| 1999-02-24 | -76.36 |
| 1999-02-23 | -76.36 |
| 1999-02-22 | -76.83 |
| 1999-02-19 | -76.36 |
| 1999-02-15 | -75.89 |
| 1999-02-12 | -75.89 |
| 1999-02-11 | -77.31 |
| 1999-02-10 | -77.31 |
| 1999-02-09 | -76.36 |
| 1999-02-08 | -76.83 |
| 1999-02-05 | -76.83 |
| 1999-02-04 | -76.83 |
| 1999-02-03 | -76.83 |
| 1999-02-02 | -76.83 |
| 1999-02-01 | -77.54 |
| 1999-01-29 | -76.83 |
| 1999-01-28 | -76.36 |
| 1999-01-27 | -75.89 |
| 1999-01-26 | -75.89 |
| 1999-01-25 | -75.41 |
| 1999-01-22 | -74.47 |
| 1999-01-21 | -74.47 |
| 1999-01-20 | -73.05 |
| 1999-01-19 | -73.05 |
| 1999-01-18 | -72.58 |
| 1999-01-15 | -73.05 |
| 1999-01-14 | -74.00 |
| 1999-01-13 | -74.00 |
| 1999-01-12 | -73.05 |
| 1999-01-11 | -73.05 |
| 1999-01-08 | -71.63 |
| 1999-01-07 | -72.11 |
| 1999-01-06 | -71.63 |
| 1999-01-05 | -70.69 |
| 1999-01-04 | -71.63 |
| 1998-12-31 | -71.63 |
| 1998-12-30 | -73.52 |
| 1998-12-29 | -71.63 |
| 1998-12-28 | -71.63 |
| 1998-12-24 | -72.11 |
| 1998-12-23 | -72.58 |
| 1998-12-22 | -73.05 |
| 1998-12-21 | -70.69 |
| 1998-12-18 | -70.69 |
| 1998-12-17 | -70.21 |
| 1998-12-16 | -70.69 |
| 1998-12-15 | -70.21 |
| 1998-12-14 | -69.74 |
| 1998-12-11 | -68.80 |
| 1998-12-10 | -68.32 |
| 1998-12-09 | -70.21 |
| 1998-12-08 | -67.38 |
| 1998-12-07 | -67.85 |
| 1998-12-04 | -66.90 |
| 1998-12-03 | -66.90 |
| 1998-12-02 | -67.38 |
| 1998-12-01 | -65.49 |
| 1998-11-30 | -65.49 |
| 1998-11-27 | -64.54 |
| 1998-11-26 | -64.07 |
| 1998-11-25 | -63.12 |
| 1998-11-24 | -62.18 |
| 1998-11-23 | -65.49 |
| 1998-11-20 | -63.12 |
| 1998-11-19 | -61.70 |
| 1998-11-18 | -62.65 |
| 1998-11-17 | -65.49 |
| 1998-11-16 | -65.96 |
| 1998-11-13 | -65.01 |
| 1998-11-12 | -65.49 |
| 1998-11-11 | -66.43 |
| 1998-11-10 | -68.32 |
| 1998-11-09 | -65.96 |
| 1998-11-06 | -65.49 |
| 1998-11-05 | -65.49 |
| 1998-11-04 | -64.54 |
| 1998-11-03 | -64.07 |
| 1998-11-02 | -65.49 |
| 1998-10-30 | -65.96 |
| 1998-10-29 | -66.43 |
| 1998-10-27 | -66.43 |
| 1998-10-26 | -66.90 |
| 1998-10-23 | -66.43 |
| 1998-10-22 | -66.43 |
| 1998-10-21 | -66.43 |
| 1998-10-20 | -66.43 |
| 1998-10-19 | -65.49 |
| 1998-10-16 | -65.01 |
| 1998-10-15 | -68.80 |
| 1998-10-14 | -71.16 |
| 1998-10-13 | -71.16 |
| 1998-10-12 | -69.74 |
| 1998-10-09 | -71.63 |
| 1998-10-08 | -71.63 |
| 1998-10-07 | -71.63 |
| 1998-10-05 | -71.63 |
| 1998-09-30 | -71.63 |
| 1998-09-29 | -72.58 |
| 1998-09-28 | -72.58 |
| 1998-09-25 | -71.16 |
| 1998-09-24 | -72.58 |
| 1998-09-23 | -74.47 |
| 1998-09-22 | -76.83 |
| 1998-09-21 | -77.31 |
| 1998-09-18 | -74.94 |
| 1998-09-17 | -74.47 |
| 1998-09-16 | -74.94 |
| 1998-09-15 | -76.60 |
| 1998-09-14 | -77.78 |
| 1998-09-11 | -78.25 |
| 1998-09-10 | -76.83 |
| 1998-09-09 | -76.83 |
| 1998-09-08 | -77.07 |
| 1998-09-07 | -81.80 |
| 1998-09-04 | -83.69 |
| 1998-09-03 | -83.69 |
| 1998-09-02 | -84.16 |
| 1998-09-01 | -83.45 |
| 1998-08-31 | -82.53 |
| 1998-08-28 | -82.07 |
| 1998-08-27 | -80.23 |
| 1998-08-26 | -80.23 |
| 1998-08-25 | -80.23 |
| 1998-08-24 | -79.32 |
| 1998-08-21 | -79.32 |
| 1998-08-20 | -79.09 |
| 1998-08-19 | -79.78 |
| 1998-08-18 | -79.78 |
| 1998-08-14 | -79.32 |
| 1998-08-13 | -79.78 |
| 1998-08-12 | -79.78 |
| 1998-08-11 | -79.78 |
| 1998-08-10 | -79.09 |
| 1998-08-07 | -79.09 |
| 1998-08-06 | -79.32 |
| 1998-08-05 | -77.94 |
| 1998-08-04 | -77.94 |
| 1998-08-03 | -77.94 |
| 1998-07-31 | -77.48 |
| 1998-07-30 | -77.48 |
| 1998-07-29 | -77.94 |
| 1998-07-28 | -77.48 |
| 1998-07-27 | -77.25 |
| 1998-07-24 | -76.56 |
| 1998-07-23 | -76.56 |
| 1998-07-22 | -77.02 |
| 1998-07-21 | -76.56 |
| 1998-07-20 | -77.02 |
| 1998-07-17 | -77.02 |
| 1998-07-16 | -76.10 |
| 1998-07-15 | -77.02 |
| 1998-07-14 | -77.94 |
| 1998-07-13 | -77.94 |
| 1998-07-10 | -77.02 |
| 1998-07-09 | -77.02 |
| 1998-07-08 | -77.02 |
| 1998-07-07 | -77.02 |
| 1998-07-06 | -74.72 |
| 1998-07-03 | -77.02 |
| 1998-07-02 | -76.56 |
| 1998-06-30 | -77.94 |
| 1998-06-29 | -77.02 |
| 1998-06-26 | -77.02 |
| 1998-06-25 | -76.56 |
| 1998-06-24 | -77.02 |
| 1998-06-23 | -77.02 |
| 1998-06-22 | -77.02 |
| 1998-06-19 | -76.10 |
| 1998-06-18 | -77.25 |
| 1998-06-17 | -78.86 |
| 1998-06-16 | -79.78 |
| 1998-06-15 | -78.63 |
| 1998-06-12 | -75.18 |
| 1998-06-11 | -76.56 |
| 1998-06-10 | -75.18 |
| 1998-06-09 | -74.32 |
| 1998-06-08 | -73.47 |
| 1998-06-05 | -73.04 |
| 1998-06-04 | -72.61 |
| 1998-06-03 | -71.33 |
| 1998-06-02 | -72.61 |
| 1998-06-01 | -72.18 |
| 1998-05-29 | -72.18 |
| 1998-05-28 | -72.61 |
| 1998-05-27 | -70.90 |
| 1998-05-26 | -70.04 |
| 1998-05-25 | -69.19 |
| 1998-05-22 | -68.76 |
| 1998-05-21 | -68.33 |
| 1998-05-20 | -68.76 |
| 1998-05-19 | -68.76 |
| 1998-05-18 | -68.76 |
| 1998-05-15 | -68.33 |
| 1998-05-14 | -68.76 |
| 1998-05-13 | -69.19 |
| 1998-05-12 | -67.90 |
| 1998-05-11 | -67.90 |
| 1998-05-08 | -67.90 |
| 1998-05-07 | -67.90 |
| 1998-05-06 | -66.62 |
| 1998-05-05 | -67.48 |
| 1998-05-04 | -64.05 |
| 1998-05-01 | -64.48 |
| 1998-04-30 | -63.62 |
| 1998-04-29 | -64.05 |
| 1998-04-28 | -64.05 |
| 1998-04-27 | -62.34 |
| 1998-04-24 | -62.34 |
| 1998-04-23 | -62.77 |
| 1998-04-22 | -61.48 |
| 1998-04-21 | -61.48 |
| 1998-04-20 | -61.06 |
| 1998-04-17 | -61.06 |
| 1998-04-16 | -61.48 |
| 1998-04-15 | -61.06 |
| 1998-04-14 | -61.48 |
| 1998-04-09 | -62.34 |
| 1998-04-08 | -62.34 |
| 1998-04-07 | -63.62 |
| 1998-04-03 | -62.34 |
| 1998-04-02 | -62.77 |
| 1998-04-01 | -61.48 |
| 1998-03-31 | -61.06 |
| 1998-03-30 | -62.34 |
| 1998-03-27 | -59.77 |
| 1998-03-26 | -61.48 |
| 1998-03-25 | -61.06 |
| 1998-03-24 | -63.20 |
| 1998-03-23 | -63.20 |
| 1998-03-20 | -63.20 |
| 1998-03-19 | -61.91 |
| 1998-03-18 | -63.20 |
| 1998-03-17 | -61.91 |
| 1998-03-16 | -62.77 |
| 1998-03-13 | -63.20 |
| 1998-03-12 | -63.62 |
| 1998-03-11 | -63.20 |
| 1998-03-10 | -62.34 |
| 1998-03-09 | -62.77 |
| 1998-03-06 | -62.34 |
| 1998-03-05 | -61.91 |
| 1998-03-04 | -58.92 |
| 1998-03-03 | -59.34 |
| 1998-03-02 | -58.92 |
| 1998-02-27 | -58.06 |
| 1998-02-26 | -60.20 |
| 1998-02-25 | -60.63 |
| 1998-02-24 | -60.63 |
| 1998-02-23 | -60.20 |
| 1998-02-20 | -60.20 |
| 1998-02-19 | -60.20 |
| 1998-02-18 | -60.63 |
| 1998-02-17 | -61.48 |
| 1998-02-16 | -63.20 |
| 1998-02-13 | -60.20 |
| 1998-02-12 | -57.20 |
| 1998-02-11 | -56.35 |
| 1998-02-10 | -57.20 |
| 1998-02-09 | -57.63 |
| 1998-02-06 | -63.62 |
| 1998-02-05 | -66.62 |
| 1998-02-04 | -64.91 |
| 1998-02-03 | -66.19 |
| 1998-02-02 | -69.19 |
| 1998-01-27 | -71.33 |
| 1998-01-26 | -72.61 |
| 1998-01-23 | -73.89 |
| 1998-01-22 | -73.04 |
| 1998-01-21 | -70.90 |
| 1998-01-20 | -70.90 |
| 1998-01-19 | -69.62 |
| 1998-01-16 | -70.47 |
| 1998-01-15 | -70.90 |
| 1998-01-14 | -63.62 |
| 1998-01-13 | -71.33 |
| 1998-01-12 | -71.75 |
| 1998-01-09 | -60.63 |
| 1998-01-08 | -57.63 |
| 1998-01-07 | -53.35 |
| 1998-01-06 | -44.37 |
| 1998-01-05 | -44.37 |
| 1998-01-02 | -44.37 |
| 1997-12-31 | -42.65 |
| 1997-12-30 | -42.23 |
| 1997-12-29 | -42.23 |
| 1997-12-24 | -40.94 |
| 1997-12-23 | -40.94 |
| 1997-12-22 | -40.94 |
| 1997-12-19 | -36.66 |
| 1997-12-18 | -36.66 |
| 1997-12-17 | -36.23 |
| 1997-12-16 | -35.38 |
| 1997-12-15 | -34.95 |
| 1997-12-12 | -34.95 |
| 1997-12-11 | -34.09 |
| 1997-12-10 | -31.53 |
| 1997-12-09 | -29.39 |
| 1997-12-08 | -29.82 |
| 1997-12-05 | -26.82 |
| 1997-12-04 | -26.82 |
| 1997-12-03 | -29.82 |
| 1997-12-02 | -34.52 |
| 1997-12-01 | -34.95 |
| 1997-11-28 | -33.67 |
| 1997-11-27 | -31.10 |
| 1997-11-26 | -31.53 |
| 1997-11-25 | -32.38 |
| 1997-11-24 | -31.10 |
| 1997-11-21 | -28.96 |
| 1997-11-20 | -29.39 |
| 1997-11-19 | -28.53 |
| 1997-11-18 | -30.67 |
| 1997-11-17 | -26.39 |
| 1997-11-14 | -20.83 |
| 1997-11-13 | -31.53 |
| 1997-11-12 | -29.39 |
| 1997-11-11 | -29.82 |
| 1997-11-10 | -30.67 |
| 1997-11-07 | -25.96 |
| 1997-11-06 | -23.40 |
| 1997-11-05 | -20.40 |
| 1997-11-04 | -19.97 |
| 1997-11-03 | -12.27 |
| 1997-10-31 | -18.69 |
| 1997-10-30 | -29.39 |
| 1997-10-29 | -31.53 |
| 1997-10-28 | -37.09 |
| 1997-10-27 | -27.25 |
| 1997-10-24 | -19.54 |
| 1997-10-23 | -31.53 |
| 1997-10-22 | -16.98 |
| 1997-10-21 | -10.13 |
| 1997-10-20 | -2.64 |
| 1997-10-17 | 0.57 |
| 1997-10-16 | -2.64 |
| 1997-10-15 | -4.78 |
| 1997-10-14 | 3.78 |
| 1997-10-13 | 4.85 |
| 1997-10-09 | 11.27 |
| 1997-10-08 | 11.27 |
| 1997-10-07 | 10.20 |
| 1997-10-06 | 18.76 |
| 1997-10-03 | 19.83 |
| 1997-09-30 | 18.76 |
| 1997-09-29 | 21.97 |
| 1997-09-26 | 20.90 |
| 1997-09-25 | 24.11 |
| 1997-09-24 | 16.62 |
| 1997-09-23 | 21.97 |
| 1997-09-22 | 30.53 |
| 1997-09-19 | 36.95 |
| 1997-09-18 | 36.95 |
| 1997-09-16 | 43.37 |
| 1997-09-15 | 47.65 |
| 1997-09-12 | 48.71 |
| 1997-09-11 | 47.65 |
| 1997-09-10 | 51.92 |
| 1997-09-09 | 58.34 |
| 1997-09-08 | 35.88 |
| 1997-09-05 | 34.81 |
| 1997-09-04 | 35.88 |
| 1997-09-03 | 49.14 |
| 1997-09-02 | 31.16 |
| 1997-09-01 | 39.62 |
| 1997-08-29 | 74.53 |
| 1997-08-28 | 85.11 |
| 1997-08-27 | 85.11 |
| 1997-08-26 | 86.16 |
| 1997-08-25 | 71.36 |
| 1997-08-22 | 51.26 |
| 1997-08-21 | 54.43 |
| 1997-08-20 | 47.03 |
| 1997-08-19 | 39.62 |
| 1997-08-15 | 44.91 |
| 1997-08-14 | 38.57 |
| 1997-08-13 | 29.05 |
| 1997-08-12 | 30.10 |
| 1997-08-11 | 30.10 |
| 1997-08-08 | 30.10 |
| 1997-08-07 | 32.22 |
| 1997-08-06 | 35.39 |
| 1997-08-05 | 24.81 |
| 1997-08-04 | 14.24 |
| 1997-08-01 | 13.18 |
| 1997-07-31 | 15.29 |
| 1997-07-30 | 14.24 |
| 1997-07-29 | 14.24 |
| 1997-07-28 | 17.41 |
| 1997-07-25 | 7.89 |
| 1997-07-24 | 5.78 |
| 1997-07-23 | 7.89 |
| 1997-07-22 | 7.89 |
| 1997-07-21 | 10.01 |
| 1997-07-18 | 6.83 |
| 1997-07-17 | 2.60 |
| 1997-07-16 | 0.49 |
| 1997-07-15 | 2.60 |
| 1997-07-14 | 4.72 |
| 1997-07-11 | 0.49 |
| 1997-07-10 | -0.57 |
| 1997-07-09 | -1.63 |
| 1997-07-08 | -0.57 |
| 1997-07-07 | -1.63 |
| 1997-07-04 | -1.63 |
| 1997-07-03 | -3.74 |
| 1997-06-27 | -1.63 |
| 1997-06-26 | -0.57 |
| 1997-06-25 | -0.57 |
| 1997-06-24 | 0.49 |
| 1997-06-23 | 3.66 |
| 1997-06-20 | 1.54 |
| 1997-06-19 | 3.66 |
| 1997-06-18 | 2.60 |
| 1997-06-17 | 3.66 |
| 1997-06-16 | 6.83 |
| 1997-06-13 | -1.63 |
| 1997-06-12 | -2.69 |
| 1997-06-11 | 7.89 |
| 1997-06-10 | 8.93 |
| 1997-06-06 | 8.93 |
| 1997-06-05 | 8.93 |
| 1997-06-04 | 6.85 |
| 1997-06-03 | 7.89 |
| 1997-06-02 | 4.78 |
| 1997-05-30 | -2.48 |
| 1997-05-29 | -2.48 |
| 1997-05-28 | -3.52 |
| 1997-05-27 | -6.63 |
| 1997-05-26 | -5.60 |
| 1997-05-23 | -4.56 |
| 1997-05-22 | -7.67 |
| 1997-05-21 | -9.75 |
| 1997-05-20 | -8.71 |
| 1997-05-19 | -8.71 |
| 1997-05-16 | -8.71 |
| 1997-05-15 | -10.78 |
| 1997-05-14 | -7.67 |
| 1997-05-13 | -5.60 |
| 1997-05-12 | -6.63 |
| 1997-05-09 | -8.71 |
| 1997-05-08 | -5.60 |
| 1997-05-07 | -4.56 |
| 1997-05-06 | -8.71 |
| 1997-05-05 | -4.56 |
| 1997-05-02 | -4.56 |
| 1997-05-01 | -14.93 |
| 1997-04-30 | -19.50 |
| 1997-04-29 | -19.91 |
| 1997-04-28 | -20.33 |
| 1997-04-25 | -19.50 |
| 1997-04-24 | -17.84 |
| 1997-04-23 | -19.08 |
| 1997-04-22 | -19.50 |
| 1997-04-21 | -18.67 |
| 1997-04-18 | -19.50 |
| 1997-04-17 | -18.67 |
| 1997-04-16 | -17.01 |
| 1997-04-15 | -17.42 |
| 1997-04-14 | -18.67 |
| 1997-04-11 | -18.25 |
| 1997-04-10 | -21.57 |
| 1997-04-09 | -21.16 |
| 1997-04-08 | -21.57 |
| 1997-04-07 | -21.16 |
| 1997-04-04 | -21.99 |
| 1997-04-03 | -22.82 |
| 1997-04-02 | -21.16 |
| 1997-04-01 | -20.33 |
| 1997-03-27 | -17.42 |
| 1997-03-26 | -17.01 |
| 1997-03-25 | -17.01 |
| 1997-03-24 | -17.42 |
| 1997-03-21 | -17.84 |
| 1997-03-20 | -17.84 |
| 1997-03-19 | -17.42 |
| 1997-03-18 | -17.01 |
| 1997-03-17 | -14.93 |
| 1997-03-14 | -13.89 |
| 1997-03-13 | -12.86 |
| 1997-03-12 | -10.78 |
| 1997-03-11 | -10.78 |
| 1997-03-10 | -13.89 |
| 1997-03-07 | -12.86 |
| 1997-03-06 | -13.89 |
| 1997-03-05 | -15.97 |
| 1997-03-04 | -12.86 |
| 1997-03-03 | -13.89 |
| 1997-02-28 | -14.93 |
| 1997-02-27 | -13.89 |
| 1997-02-26 | -12.86 |
| 1997-02-25 | -14.93 |
| 1997-02-24 | -14.93 |
| 1997-02-21 | -12.86 |
| 1997-02-20 | -17.01 |
| 1997-02-19 | -17.84 |
| 1997-02-18 | -17.01 |
| 1997-02-17 | -17.01 |
| 1997-02-14 | -15.97 |
| 1997-02-13 | -15.97 |
| 1997-02-12 | -15.97 |
| 1997-02-11 | -15.97 |
| 1997-02-10 | -13.89 |
| 1997-02-05 | -13.89 |
| 1997-02-04 | -12.86 |
| 1997-02-03 | -12.36 |
| 1997-01-31 | -13.33 |
| 1997-01-30 | -12.36 |
| 1997-01-29 | -12.36 |
| 1997-01-28 | -12.36 |
| 1997-01-27 | -11.39 |
| 1997-01-24 | -12.36 |
| 1997-01-23 | -11.39 |
| 1997-01-22 | -10.41 |
| 1997-01-21 | -9.44 |
| 1997-01-20 | -7.49 |
| 1997-01-17 | -6.52 |
| 1997-01-16 | -8.46 |
| 1997-01-15 | -12.36 |
| 1997-01-14 | -21.12 |
| 1997-01-13 | -20.15 |
| 1997-01-10 | -22.10 |
| 1997-01-09 | -20.15 |
| 1997-01-08 | -19.18 |
| 1997-01-07 | -20.15 |
| 1997-01-06 | -16.25 |
| 1997-01-03 | -21.12 |
| 1997-01-02 | -22.10 |
| 1996-12-31 | -22.88 |
| 1996-12-30 | -23.27 |
| 1996-12-27 | -24.43 |
| 1996-12-24 | -24.82 |
| 1996-12-23 | -24.43 |
| 1996-12-20 | -24.82 |
| 1996-12-19 | -25.99 |
| 1996-12-18 | -25.99 |
| 1996-12-17 | -25.21 |
| 1996-12-16 | -24.43 |
| 1996-12-13 | -25.21 |
| 1996-12-12 | -23.66 |
| 1996-12-11 | -25.21 |
| 1996-12-10 | -23.66 |
| 1996-12-09 | -24.82 |
| 1996-12-06 | -25.99 |
| 1996-12-05 | -22.10 |
| 1996-12-04 | -22.49 |
| 1996-12-03 | -21.12 |
| 1996-12-02 | -21.12 |
| 1996-11-29 | -20.15 |
| 1996-11-28 | -19.18 |
| 1996-11-27 | -18.20 |
| 1996-11-26 | -18.20 |
| 1996-11-25 | -18.20 |
| 1996-11-22 | -20.15 |
| 1996-11-21 | -19.18 |
| 1996-11-20 | -20.15 |
| 1996-11-19 | -25.21 |
| 1996-11-18 | -24.43 |
| 1996-11-15 | -25.99 |
| 1996-11-14 | -27.16 |
| 1996-11-13 | -27.94 |
| 1996-11-12 | -27.16 |
| 1996-11-11 | -24.04 |
| 1996-11-08 | -22.49 |
| 1996-11-07 | -22.10 |
| 1996-11-06 | -22.10 |
| 1996-11-05 | -22.88 |
| 1996-11-04 | -22.10 |
| 1996-11-01 | -21.12 |
| 1996-10-31 | -21.12 |
| 1996-10-30 | -22.10 |
| 1996-10-29 | -21.12 |
| 1996-10-28 | -23.63 |
| 1996-10-25 | -22.68 |
| 1996-10-24 | -21.74 |
| 1996-10-23 | -22.68 |
| 1996-10-22 | -22.68 |
| 1996-10-18 | -22.68 |
| 1996-10-17 | -20.80 |
| 1996-10-16 | -9.48 |
| 1996-10-15 | -9.48 |
| 1996-10-14 | -10.43 |
| 1996-10-11 | -9.48 |
| 1996-10-10 | -11.37 |
| 1996-10-09 | -12.31 |
| 1996-10-08 | -8.54 |
| 1996-10-07 | -12.31 |
| 1996-10-04 | -16.08 |
| 1996-10-03 | -15.14 |
| 1996-10-02 | -16.08 |
| 1996-10-01 | -15.14 |
| 1996-09-30 | -14.20 |
| 1996-09-27 | -15.14 |
| 1996-09-26 | -14.95 |
| 1996-09-25 | -14.95 |
| 1996-09-24 | -14.95 |
| 1996-09-23 | -14.95 |
| 1996-09-20 | -13.08 |
| 1996-09-19 | -14.95 |
| 1996-09-18 | -13.08 |
| 1996-09-17 | -14.95 |
| 1996-09-16 | -15.89 |
| 1996-09-13 | -14.02 |
| 1996-09-12 | -12.15 |
| 1996-09-11 | -12.15 |
| 1996-09-10 | -13.08 |
| 1996-09-09 | -12.15 |
| 1996-09-06 | -12.15 |
| 1996-09-05 | -13.08 |
| 1996-09-04 | -12.15 |
| 1996-09-03 | -12.15 |
| 1996-09-02 | -11.21 |
| 1996-08-30 | -11.21 |
| 1996-08-29 | -10.28 |
| 1996-08-28 | -10.28 |
| 1996-08-27 | -9.35 |
| 1996-08-23 | -7.48 |
| 1996-08-22 | -7.48 |
| 1996-08-21 | -10.28 |
| 1996-08-20 | -11.21 |
| 1996-08-19 | -11.21 |
| 1996-08-16 | -10.28 |
| 1996-08-15 | -10.28 |
| 1996-08-14 | -9.35 |
| 1996-08-13 | -10.28 |
| 1996-08-12 | -8.41 |
| 1996-08-09 | -7.48 |
| 1996-08-08 | -7.48 |
| 1996-08-07 | -9.35 |
| 1996-08-06 | -8.41 |
| 1996-08-05 | -6.54 |
| 1996-08-02 | -5.61 |
| 1996-08-01 | -5.61 |
| 1996-07-31 | -5.61 |
| 1996-07-30 | -6.54 |
| 1996-07-29 | -6.54 |
| 1996-07-26 | -6.54 |
| 1996-07-25 | -1.87 |
| 1996-07-24 | -2.80 |
| 1996-07-23 | 0.93 |
| 1996-07-22 | 1.87 |
| 1996-07-19 | -0.93 |
| 1996-07-18 | -6.54 |
| 1996-07-17 | -6.54 |
| 1996-07-16 | -6.54 |
| 1996-07-15 | -5.61 |
| 1996-07-12 | -3.74 |
| 1996-07-11 | -4.67 |
| 1996-07-10 | -5.61 |
| 1996-07-09 | -2.80 |
| 1996-07-08 | -2.80 |
| 1996-07-05 | 0.93 |
| 1996-07-04 | 0.00 |
| 1996-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy