Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-05 | 193.49 |
| 2025-09-04 | 185.67 |
| 2025-09-03 | 180.46 |
| 2025-09-02 | 176.99 |
| 2025-09-01 | 175.25 |
| 2025-08-29 | 171.78 |
| 2025-08-28 | 171.78 |
| 2025-08-27 | 174.38 |
| 2025-08-26 | 171.78 |
| 2025-08-25 | 172.65 |
| 2025-08-22 | 171.78 |
| 2025-08-21 | 173.51 |
| 2025-08-20 | 172.65 |
| 2025-08-19 | 172.65 |
| 2025-08-18 | 175.25 |
| 2025-08-15 | 176.99 |
| 2025-08-14 | 176.99 |
| 2025-08-13 | 176.12 |
| 2025-08-12 | 176.12 |
| 2025-08-11 | 174.38 |
| 2025-08-08 | 173.51 |
| 2025-08-07 | 171.78 |
| 2025-08-06 | 168.30 |
| 2025-08-05 | 169.17 |
| 2025-08-04 | 166.57 |
| 2025-08-01 | 164.83 |
| 2025-07-31 | 167.44 |
| 2025-07-30 | 175.25 |
| 2025-07-29 | 174.38 |
| 2025-07-28 | 172.65 |
| 2025-07-25 | 173.51 |
| 2025-07-24 | 177.86 |
| 2025-07-23 | 176.12 |
| 2025-07-22 | 177.86 |
| 2025-07-21 | 175.25 |
| 2025-07-18 | 167.44 |
| 2025-07-17 | 166.57 |
| 2025-07-16 | 166.57 |
| 2025-07-15 | 168.30 |
| 2025-07-14 | 169.17 |
| 2025-07-11 | 164.83 |
| 2025-07-10 | 166.57 |
| 2025-07-09 | 166.57 |
| 2025-07-08 | 169.17 |
| 2025-07-07 | 169.17 |
| 2025-07-04 | 163.96 |
| 2025-07-03 | 165.70 |
| 2025-07-02 | 165.70 |
| 2025-06-30 | 159.62 |
| 2025-06-27 | 161.36 |
| 2025-06-26 | 166.57 |
| 2025-06-25 | 168.30 |
| 2025-06-24 | 165.70 |
| 2025-06-23 | 163.09 |
| 2025-06-20 | 163.09 |
| 2025-06-19 | 163.96 |
| 2025-06-18 | 168.30 |
| 2025-06-17 | 170.91 |
| 2025-06-16 | 171.78 |
| 2025-06-13 | 171.78 |
| 2025-06-12 | 171.78 |
| 2025-06-11 | 173.51 |
| 2025-06-10 | 173.51 |
| 2025-06-09 | 167.44 |
| 2025-06-06 | 168.70 |
| 2025-06-05 | 165.42 |
| 2025-06-04 | 162.95 |
| 2025-06-03 | 164.60 |
| 2025-06-02 | 161.31 |
| 2025-05-30 | 162.95 |
| 2025-05-29 | 164.60 |
| 2025-05-28 | 162.95 |
| 2025-05-27 | 162.95 |
| 2025-05-26 | 162.13 |
| 2025-05-23 | 158.84 |
| 2025-05-22 | 159.67 |
| 2025-05-21 | 163.77 |
| 2025-05-20 | 166.24 |
| 2025-05-19 | 162.95 |
| 2025-05-16 | 159.67 |
| 2025-05-15 | 160.49 |
| 2025-05-14 | 158.02 |
| 2025-05-13 | 156.38 |
| 2025-05-12 | 157.20 |
| 2025-05-09 | 155.56 |
| 2025-05-08 | 154.73 |
| 2025-05-07 | 152.27 |
| 2025-05-06 | 153.09 |
| 2025-05-02 | 150.63 |
| 2025-04-30 | 150.63 |
| 2025-04-29 | 147.34 |
| 2025-04-28 | 150.63 |
| 2025-04-25 | 148.16 |
| 2025-04-24 | 144.05 |
| 2025-04-23 | 144.05 |
| 2025-04-22 | 144.05 |
| 2025-04-17 | 144.05 |
| 2025-04-16 | 139.94 |
| 2025-04-15 | 142.41 |
| 2025-04-14 | 139.12 |
| 2025-04-11 | 136.66 |
| 2025-04-10 | 135.01 |
| 2025-04-09 | 132.55 |
| 2025-04-08 | 130.90 |
| 2025-04-07 | 127.62 |
| 2025-04-03 | 148.98 |
| 2025-04-02 | 149.80 |
| 2025-04-01 | 145.70 |
| 2025-03-31 | 140.77 |
| 2025-03-28 | 142.41 |
| 2025-03-27 | 144.05 |
| 2025-03-26 | 144.05 |
| 2025-03-25 | 144.87 |
| 2025-03-24 | 146.52 |
| 2025-03-21 | 145.70 |
| 2025-03-20 | 149.80 |
| 2025-03-19 | 151.45 |
| 2025-03-18 | 148.98 |
| 2025-03-17 | 150.63 |
| 2025-03-14 | 144.87 |
| 2025-03-13 | 145.70 |
| 2025-03-12 | 144.05 |
| 2025-03-11 | 141.59 |
| 2025-03-10 | 141.59 |
| 2025-03-07 | 142.41 |
| 2025-03-06 | 141.59 |
| 2025-03-05 | 148.16 |
| 2025-03-04 | 147.34 |
| 2025-03-03 | 148.16 |
| 2025-02-28 | 146.52 |
| 2025-02-27 | 147.34 |
| 2025-02-26 | 148.16 |
| 2025-02-25 | 144.05 |
| 2025-02-24 | 147.34 |
| 2025-02-21 | 144.05 |
| 2025-02-20 | 146.52 |
| 2025-02-19 | 144.87 |
| 2025-02-18 | 148.98 |
| 2025-02-17 | 144.87 |
| 2025-02-14 | 141.59 |
| 2025-02-13 | 136.66 |
| 2025-02-12 | 136.66 |
| 2025-02-11 | 137.48 |
| 2025-02-10 | 139.94 |
| 2025-02-07 | 139.94 |
| 2025-02-06 | 140.77 |
| 2025-02-05 | 138.30 |
| 2025-02-04 | 136.66 |
| 2025-02-03 | 136.66 |
| 2025-01-28 | 138.30 |
| 2025-01-27 | 142.41 |
| 2025-01-24 | 137.48 |
| 2025-01-23 | 135.84 |
| 2025-01-22 | 132.55 |
| 2025-01-21 | 135.01 |
| 2025-01-20 | 137.48 |
| 2025-01-17 | 136.66 |
| 2025-01-16 | 137.48 |
| 2025-01-15 | 138.30 |
| 2025-01-14 | 135.84 |
| 2025-01-13 | 134.19 |
| 2025-01-10 | 136.66 |
| 2025-01-09 | 140.77 |
| 2025-01-08 | 140.77 |
| 2025-01-07 | 142.41 |
| 2025-01-06 | 145.70 |
| 2025-01-03 | 144.87 |
| 2025-01-02 | 147.34 |
| 2024-12-31 | 160.49 |
| 2024-12-30 | 154.73 |
| 2024-12-27 | 150.63 |
| 2024-12-24 | 151.45 |
| 2024-12-23 | 150.63 |
| 2024-12-20 | 148.16 |
| 2024-12-19 | 152.27 |
| 2024-12-18 | 156.38 |
| 2024-12-17 | 151.45 |
| 2024-12-16 | 155.56 |
| 2024-12-13 | 155.56 |
| 2024-12-12 | 156.38 |
| 2024-12-11 | 158.02 |
| 2024-12-10 | 155.56 |
| 2024-12-09 | 159.67 |
| 2024-12-06 | 153.91 |
| 2024-12-05 | 151.45 |
| 2024-12-04 | 148.98 |
| 2024-12-03 | 147.34 |
| 2024-12-02 | 144.05 |
| 2024-11-29 | 143.23 |
| 2024-11-28 | 144.05 |
| 2024-11-27 | 146.52 |
| 2024-11-26 | 144.87 |
| 2024-11-25 | 144.05 |
| 2024-11-22 | 146.52 |
| 2024-11-21 | 152.27 |
| 2024-11-20 | 153.91 |
| 2024-11-19 | 155.56 |
| 2024-11-18 | 158.84 |
| 2024-11-15 | 154.73 |
| 2024-11-14 | 152.27 |
| 2024-11-13 | 156.38 |
| 2024-11-12 | 158.02 |
| 2024-11-11 | 166.24 |
| 2024-11-08 | 170.35 |
| 2024-11-07 | 171.17 |
| 2024-11-06 | 169.53 |
| 2024-11-05 | 173.63 |
| 2024-11-04 | 171.17 |
| 2024-11-01 | 172.81 |
| 2024-10-31 | 174.46 |
| 2024-10-30 | 172.81 |
| 2024-10-29 | 178.56 |
| 2024-10-28 | 189.25 |
| 2024-10-25 | 191.71 |
| 2024-10-24 | 196.64 |
| 2024-10-23 | 199.93 |
| 2024-10-22 | 201.57 |
| 2024-10-21 | 197.46 |
| 2024-10-18 | 200.75 |
| 2024-10-17 | 197.46 |
| 2024-10-16 | 197.46 |
| 2024-10-15 | 196.64 |
| 2024-10-14 | 203.22 |
| 2024-10-10 | 203.22 |
| 2024-10-09 | 185.14 |
| 2024-10-08 | 196.64 |
| 2024-10-07 | 218.01 |
| 2024-10-04 | 204.86 |
| 2024-10-03 | 199.93 |
| 2024-10-02 | 202.39 |
| 2024-09-30 | 204.86 |
| 2024-09-27 | 196.26 |
| 2024-09-26 | 194.64 |
| 2024-09-25 | 189.78 |
| 2024-09-24 | 188.97 |
| 2024-09-23 | 180.88 |
| 2024-09-20 | 176.02 |
| 2024-09-19 | 175.21 |
| 2024-09-17 | 172.78 |
| 2024-09-16 | 171.16 |
| 2024-09-13 | 168.74 |
| 2024-09-12 | 167.12 |
| 2024-09-11 | 165.50 |
| 2024-09-10 | 172.78 |
| 2024-09-09 | 172.78 |
| 2024-09-05 | 179.26 |
| 2024-09-04 | 180.07 |
| 2024-09-03 | 180.88 |
| 2024-09-02 | 187.35 |
| 2024-08-30 | 188.97 |
| 2024-08-29 | 188.97 |
| 2024-08-28 | 194.64 |
| 2024-08-27 | 194.64 |
| 2024-08-26 | 190.59 |
| 2024-08-23 | 189.78 |
| 2024-08-22 | 181.69 |
| 2024-08-21 | 179.26 |
| 2024-08-20 | 185.73 |
| 2024-08-19 | 188.16 |
| 2024-08-16 | 188.97 |
| 2024-08-15 | 188.97 |
| 2024-08-14 | 193.83 |
| 2024-08-13 | 194.64 |
| 2024-08-12 | 192.21 |
| 2024-08-09 | 192.21 |
| 2024-08-08 | 190.59 |
| 2024-08-07 | 191.40 |
| 2024-08-06 | 186.54 |
| 2024-08-05 | 184.92 |
| 2024-08-02 | 193.02 |
| 2024-08-01 | 197.88 |
| 2024-07-31 | 197.88 |
| 2024-07-30 | 201.11 |
| 2024-07-29 | 205.16 |
| 2024-07-26 | 202.73 |
| 2024-07-25 | 203.54 |
| 2024-07-24 | 205.97 |
| 2024-07-23 | 195.45 |
| 2024-07-22 | 198.68 |
| 2024-07-19 | 195.45 |
| 2024-07-18 | 197.07 |
| 2024-07-17 | 194.64 |
| 2024-07-16 | 202.73 |
| 2024-07-15 | 208.40 |
| 2024-07-12 | 207.59 |
| 2024-07-11 | 212.45 |
| 2024-07-10 | 222.16 |
| 2024-07-09 | 231.06 |
| 2024-07-08 | 236.73 |
| 2024-07-05 | 238.35 |
| 2024-07-04 | 243.20 |
| 2024-07-03 | 239.16 |
| 2024-07-02 | 239.97 |
| 2024-06-28 | 227.82 |
| 2024-06-27 | 215.68 |
| 2024-06-26 | 221.35 |
| 2024-06-25 | 225.40 |
| 2024-06-24 | 219.73 |
| 2024-06-21 | 214.87 |
| 2024-06-20 | 214.87 |
| 2024-06-19 | 213.25 |
| 2024-06-18 | 205.97 |
| 2024-06-17 | 204.35 |
| 2024-06-14 | 210.02 |
| 2024-06-13 | 217.30 |
| 2024-06-12 | 201.11 |
| 2024-06-11 | 197.07 |
| 2024-06-07 | 202.29 |
| 2024-06-06 | 199.17 |
| 2024-06-05 | 191.38 |
| 2024-06-04 | 195.28 |
| 2024-06-03 | 190.60 |
| 2024-05-31 | 186.71 |
| 2024-05-30 | 192.16 |
| 2024-05-29 | 189.04 |
| 2024-05-28 | 192.16 |
| 2024-05-27 | 194.50 |
| 2024-05-24 | 185.15 |
| 2024-05-23 | 176.58 |
| 2024-05-22 | 177.36 |
| 2024-05-21 | 176.58 |
| 2024-05-20 | 180.47 |
| 2024-05-17 | 172.68 |
| 2024-05-16 | 172.68 |
| 2024-05-14 | 171.90 |
| 2024-05-13 | 168.01 |
| 2024-05-10 | 164.89 |
| 2024-05-09 | 155.54 |
| 2024-05-08 | 150.87 |
| 2024-05-07 | 151.65 |
| 2024-05-06 | 149.31 |
| 2024-05-03 | 146.19 |
| 2024-05-02 | 143.86 |
| 2024-04-30 | 146.19 |
| 2024-04-29 | 143.86 |
| 2024-04-26 | 146.97 |
| 2024-04-25 | 147.75 |
| 2024-04-24 | 147.75 |
| 2024-04-23 | 143.86 |
| 2024-04-22 | 146.19 |
| 2024-04-19 | 150.87 |
| 2024-04-18 | 147.75 |
| 2024-04-17 | 150.09 |
| 2024-04-16 | 144.63 |
| 2024-04-15 | 148.53 |
| 2024-04-12 | 151.65 |
| 2024-04-11 | 153.20 |
| 2024-04-10 | 150.87 |
| 2024-04-09 | 144.63 |
| 2024-04-08 | 143.86 |
| 2024-04-05 | 139.96 |
| 2024-04-03 | 143.86 |
| 2024-04-02 | 144.63 |
| 2024-03-28 | 150.09 |
| 2024-03-27 | 146.19 |
| 2024-03-26 | 149.31 |
| 2024-03-25 | 151.65 |
| 2024-03-22 | 152.43 |
| 2024-03-21 | 159.44 |
| 2024-03-20 | 157.88 |
| 2024-03-19 | 164.89 |
| 2024-03-18 | 169.57 |
| 2024-03-15 | 162.55 |
| 2024-03-14 | 165.67 |
| 2024-03-13 | 165.67 |
| 2024-03-12 | 161.77 |
| 2024-03-11 | 161.77 |
| 2024-03-08 | 167.23 |
| 2024-03-07 | 163.33 |
| 2024-03-06 | 158.66 |
| 2024-03-05 | 146.97 |
| 2024-03-04 | 146.97 |
| 2024-03-01 | 146.19 |
| 2024-02-29 | 146.97 |
| 2024-02-28 | 148.53 |
| 2024-02-27 | 146.97 |
| 2024-02-26 | 148.53 |
| 2024-02-23 | 150.87 |
| 2024-02-22 | 150.09 |
| 2024-02-21 | 143.08 |
| 2024-02-20 | 147.75 |
| 2024-02-19 | 136.84 |
| 2024-02-16 | 132.95 |
| 2024-02-15 | 129.05 |
| 2024-02-14 | 132.95 |
| 2024-02-09 | 138.40 |
| 2024-02-08 | 140.74 |
| 2024-02-07 | 141.52 |
| 2024-02-06 | 136.06 |
| 2024-02-05 | 128.27 |
| 2024-02-02 | 125.94 |
| 2024-02-01 | 124.38 |
| 2024-01-31 | 127.49 |
| 2024-01-30 | 127.49 |
| 2024-01-29 | 132.95 |
| 2024-01-26 | 135.29 |
| 2024-01-25 | 136.84 |
| 2024-01-24 | 132.17 |
| 2024-01-23 | 125.94 |
| 2024-01-22 | 121.26 |
| 2024-01-19 | 125.94 |
| 2024-01-18 | 129.83 |
| 2024-01-17 | 131.39 |
| 2024-01-16 | 134.51 |
| 2024-01-15 | 136.06 |
| 2024-01-12 | 131.39 |
| 2024-01-11 | 127.49 |
| 2024-01-10 | 126.72 |
| 2024-01-09 | 127.49 |
| 2024-01-08 | 122.04 |
| 2024-01-05 | 125.16 |
| 2024-01-04 | 123.60 |
| 2024-01-03 | 125.16 |
| 2024-01-02 | 125.16 |
| 2023-12-29 | 123.60 |
| 2023-12-28 | 118.92 |
| 2023-12-27 | 116.59 |
| 2023-12-22 | 117.37 |
| 2023-12-21 | 117.37 |
| 2023-12-20 | 115.81 |
| 2023-12-19 | 116.59 |
| 2023-12-18 | 118.92 |
| 2023-12-15 | 118.15 |
| 2023-12-14 | 120.48 |
| 2023-12-13 | 120.48 |
| 2023-12-12 | 124.38 |
| 2023-12-11 | 124.38 |
| 2023-12-08 | 122.82 |
| 2023-12-07 | 120.48 |
| 2023-12-06 | 121.26 |
| 2023-12-05 | 119.70 |
| 2023-12-04 | 118.92 |
| 2023-12-01 | 122.04 |
| 2023-11-30 | 123.60 |
| 2023-11-29 | 121.26 |
| 2023-11-28 | 122.04 |
| 2023-11-27 | 124.38 |
| 2023-11-24 | 125.94 |
| 2023-11-23 | 128.27 |
| 2023-11-22 | 125.16 |
| 2023-11-21 | 125.16 |
| 2023-11-20 | 130.61 |
| 2023-11-17 | 132.95 |
| 2023-11-16 | 136.84 |
| 2023-11-15 | 135.29 |
| 2023-11-14 | 132.17 |
| 2023-11-13 | 132.17 |
| 2023-11-10 | 132.17 |
| 2023-11-09 | 130.61 |
| 2023-11-08 | 132.17 |
| 2023-11-07 | 130.61 |
| 2023-11-06 | 130.61 |
| 2023-11-03 | 134.51 |
| 2023-11-02 | 137.62 |
| 2023-11-01 | 137.62 |
| 2023-10-31 | 136.84 |
| 2023-10-30 | 136.06 |
| 2023-10-27 | 130.61 |
| 2023-10-26 | 126.72 |
| 2023-10-25 | 114.25 |
| 2023-10-24 | 115.81 |
| 2023-10-20 | 118.15 |
| 2023-10-19 | 118.15 |
| 2023-10-18 | 120.48 |
| 2023-10-17 | 122.82 |
| 2023-10-16 | 123.60 |
| 2023-10-13 | 125.16 |
| 2023-10-12 | 126.72 |
| 2023-10-11 | 127.49 |
| 2023-10-10 | 125.94 |
| 2023-10-09 | 128.27 |
| 2023-10-06 | 130.61 |
| 2023-10-05 | 125.16 |
| 2023-10-04 | 123.60 |
| 2023-10-03 | 122.82 |
| 2023-09-29 | 122.04 |
| 2023-09-28 | 121.26 |
| 2023-09-27 | 120.48 |
| 2023-09-26 | 122.04 |
| 2023-09-25 | 125.16 |
| 2023-09-22 | 129.05 |
| 2023-09-21 | 129.83 |
| 2023-09-20 | 132.95 |
| 2023-09-19 | 132.17 |
| 2023-09-18 | 130.61 |
| 2023-09-15 | 132.95 |
| 2023-09-14 | 133.73 |
| 2023-09-13 | 132.95 |
| 2023-09-12 | 132.95 |
| 2023-09-11 | 132.95 |
| 2023-09-07 | 136.06 |
| 2023-09-06 | 136.84 |
| 2023-09-05 | 137.62 |
| 2023-09-04 | 128.27 |
| 2023-08-31 | 118.15 |
| 2023-08-30 | 115.03 |
| 2023-08-29 | 123.60 |
| 2023-08-28 | 122.04 |
| 2023-08-25 | 122.82 |
| 2023-08-24 | 125.16 |
| 2023-08-23 | 125.94 |
| 2023-08-22 | 122.82 |
| 2023-08-21 | 122.82 |
| 2023-08-18 | 131.39 |
| 2023-08-17 | 133.73 |
| 2023-08-16 | 133.73 |
| 2023-08-15 | 133.73 |
| 2023-08-14 | 132.17 |
| 2023-08-11 | 132.95 |
| 2023-08-10 | 136.84 |
| 2023-08-09 | 136.06 |
| 2023-08-08 | 134.51 |
| 2023-08-07 | 136.06 |
| 2023-08-04 | 132.17 |
| 2023-08-03 | 132.17 |
| 2023-08-02 | 129.05 |
| 2023-08-01 | 130.61 |
| 2023-07-31 | 127.49 |
| 2023-07-28 | 125.94 |
| 2023-07-27 | 136.06 |
| 2023-07-26 | 142.30 |
| 2023-07-25 | 139.18 |
| 2023-07-24 | 140.74 |
| 2023-07-21 | 135.29 |
| 2023-07-20 | 136.84 |
| 2023-07-19 | 139.18 |
| 2023-07-18 | 142.30 |
| 2023-07-14 | 144.63 |
| 2023-07-13 | 139.96 |
| 2023-07-12 | 143.08 |
| 2023-07-11 | 142.30 |
| 2023-07-10 | 130.61 |
| 2023-07-07 | 128.27 |
| 2023-07-06 | 129.83 |
| 2023-07-05 | 129.83 |
| 2023-07-04 | 129.05 |
| 2023-07-03 | 129.05 |
| 2023-06-30 | 124.38 |
| 2023-06-29 | 122.04 |
| 2023-06-28 | 122.04 |
| 2023-06-27 | 118.92 |
| 2023-06-26 | 118.92 |
| 2023-06-23 | 108.80 |
| 2023-06-21 | 116.59 |
| 2023-06-20 | 118.92 |
| 2023-06-19 | 120.48 |
| 2023-06-16 | 122.04 |
| 2023-06-15 | 118.92 |
| 2023-06-14 | 116.59 |
| 2023-06-13 | 120.48 |
| 2023-06-12 | 118.15 |
| 2023-06-09 | 118.49 |
| 2023-06-08 | 115.51 |
| 2023-06-07 | 111.78 |
| 2023-06-06 | 115.51 |
| 2023-06-05 | 119.98 |
| 2023-06-02 | 122.96 |
| 2023-06-01 | 120.73 |
| 2023-05-31 | 122.22 |
| 2023-05-30 | 128.18 |
| 2023-05-29 | 132.66 |
| 2023-05-25 | 126.69 |
| 2023-05-24 | 130.42 |
| 2023-05-23 | 131.91 |
| 2023-05-22 | 140.86 |
| 2023-05-19 | 129.67 |
| 2023-05-18 | 132.66 |
| 2023-05-17 | 140.11 |
| 2023-05-16 | 141.60 |
| 2023-05-15 | 140.86 |
| 2023-05-12 | 145.33 |
| 2023-05-11 | 137.88 |
| 2023-05-10 | 133.40 |
| 2023-05-09 | 130.42 |
| 2023-05-08 | 128.18 |
| 2023-05-05 | 124.45 |
| 2023-05-04 | 122.96 |
| 2023-05-03 | 117.00 |
| 2023-05-02 | 121.47 |
| 2023-04-28 | 121.47 |
| 2023-04-27 | 122.22 |
| 2023-04-26 | 120.73 |
| 2023-04-25 | 117.00 |
| 2023-04-24 | 122.96 |
| 2023-04-21 | 122.22 |
| 2023-04-20 | 124.45 |
| 2023-04-19 | 128.93 |
| 2023-04-18 | 131.16 |
| 2023-04-17 | 135.64 |
| 2023-04-14 | 141.60 |
| 2023-04-13 | 132.66 |
| 2023-04-12 | 131.91 |
| 2023-04-11 | 133.40 |
| 2023-04-06 | 124.45 |
| 2023-04-04 | 127.44 |
| 2023-04-03 | 131.16 |
| 2023-03-31 | 132.66 |
| 2023-03-30 | 134.89 |
| 2023-03-29 | 136.38 |
| 2023-03-28 | 138.62 |
| 2023-03-27 | 129.67 |
| 2023-03-24 | 135.64 |
| 2023-03-23 | 134.89 |
| 2023-03-22 | 135.64 |
| 2023-03-21 | 132.66 |
| 2023-03-20 | 131.91 |
| 2023-03-17 | 140.11 |
| 2023-03-16 | 145.33 |
| 2023-03-15 | 143.10 |
| 2023-03-14 | 131.91 |
| 2023-03-13 | 140.86 |
| 2023-03-10 | 140.86 |
| 2023-03-09 | 142.35 |
| 2023-03-08 | 144.59 |
| 2023-03-07 | 150.55 |
| 2023-03-06 | 154.28 |
| 2023-03-03 | 148.32 |
| 2023-03-02 | 140.86 |
| 2023-03-01 | 140.86 |
| 2023-02-28 | 131.91 |
| 2023-02-27 | 124.45 |
| 2023-02-24 | 128.18 |
| 2023-02-23 | 127.44 |
| 2023-02-22 | 132.66 |
| 2023-02-21 | 140.11 |
| 2023-02-20 | 146.08 |
| 2023-02-17 | 152.79 |
| 2023-02-16 | 154.28 |
| 2023-02-15 | 160.25 |
| 2023-02-14 | 165.47 |
| 2023-02-13 | 161.74 |
| 2023-02-10 | 166.96 |
| 2023-02-09 | 160.99 |
| 2023-02-08 | 163.98 |
| 2023-02-07 | 155.77 |
| 2023-02-06 | 145.33 |
| 2023-02-03 | 152.04 |
| 2023-02-02 | 155.77 |
| 2023-02-01 | 147.57 |
| 2023-01-31 | 150.55 |
| 2023-01-30 | 149.81 |
| 2023-01-27 | 159.50 |
| 2023-01-26 | 160.99 |
| 2023-01-20 | 164.72 |
| 2023-01-19 | 163.98 |
| 2023-01-18 | 163.23 |
| 2023-01-17 | 160.25 |
| 2023-01-16 | 172.18 |
| 2023-01-13 | 162.48 |
| 2023-01-12 | 163.98 |
| 2023-01-11 | 164.72 |
| 2023-01-10 | 173.67 |
| 2023-01-09 | 175.16 |
| 2023-01-06 | 188.58 |
| 2023-01-05 | 175.91 |
| 2023-01-04 | 176.65 |
| 2023-01-03 | 169.20 |
| 2022-12-30 | 146.08 |
| 2022-12-29 | 145.33 |
| 2022-12-28 | 144.59 |
| 2022-12-23 | 105.81 |
| 2022-12-22 | 104.32 |
| 2022-12-21 | 102.08 |
| 2022-12-20 | 99.10 |
| 2022-12-19 | 109.54 |
| 2022-12-16 | 108.79 |
| 2022-12-15 | 106.56 |
| 2022-12-14 | 106.56 |
| 2022-12-13 | 105.07 |
| 2022-12-12 | 105.81 |
| 2022-12-09 | 114.01 |
| 2022-12-08 | 110.29 |
| 2022-12-07 | 109.54 |
| 2022-12-06 | 117.00 |
| 2022-12-05 | 117.00 |
| 2022-12-02 | 105.81 |
| 2022-12-01 | 115.51 |
| 2022-11-30 | 123.71 |
| 2022-11-29 | 117.74 |
| 2022-11-28 | 126.69 |
| 2022-11-25 | 119.23 |
| 2022-11-24 | 119.23 |
| 2022-11-23 | 118.49 |
| 2022-11-22 | 108.05 |
| 2022-11-21 | 112.52 |
| 2022-11-18 | 108.05 |
| 2022-11-17 | 111.78 |
| 2022-11-16 | 118.49 |
| 2022-11-15 | 119.23 |
| 2022-11-14 | 119.98 |
| 2022-11-11 | 112.52 |
| 2022-11-10 | 99.10 |
| 2022-11-09 | 104.32 |
| 2022-11-08 | 103.57 |
| 2022-11-07 | 103.57 |
| 2022-11-04 | 99.85 |
| 2022-11-03 | 87.17 |
| 2022-11-02 | 76.73 |
| 2022-11-01 | 81.20 |
| 2022-10-31 | 69.27 |
| 2022-10-28 | 80.46 |
| 2022-10-27 | 93.13 |
| 2022-10-26 | 111.78 |
| 2022-10-25 | 104.32 |
| 2022-10-24 | 101.34 |
| 2022-10-21 | 127.44 |
| 2022-10-20 | 122.22 |
| 2022-10-19 | 131.16 |
| 2022-10-18 | 133.40 |
| 2022-10-17 | 131.91 |
| 2022-10-14 | 126.69 |
| 2022-10-13 | 131.16 |
| 2022-10-12 | 128.18 |
| 2022-10-11 | 126.69 |
| 2022-10-10 | 112.52 |
| 2022-10-07 | 121.47 |
| 2022-10-06 | 127.44 |
| 2022-10-05 | 134.15 |
| 2022-10-03 | 125.94 |
| 2022-09-30 | 133.40 |
| 2022-09-29 | 136.38 |
| 2022-09-28 | 153.54 |
| 2022-09-27 | 168.45 |
| 2022-09-26 | 170.69 |
| 2022-09-23 | 175.91 |
| 2022-09-22 | 185.60 |
| 2022-09-21 | 188.58 |
| 2022-09-20 | 193.80 |
| 2022-09-19 | 193.06 |
| 2022-09-16 | 189.33 |
| 2022-09-15 | 201.26 |
| 2022-09-14 | 212.45 |
| 2022-09-13 | 216.17 |
| 2022-09-09 | 231.83 |
| 2022-09-08 | 240.78 |
| 2022-09-07 | 229.60 |
| 2022-09-06 | 235.56 |
| 2022-09-05 | 231.09 |
| 2022-09-02 | 224.38 |
| 2022-09-01 | 220.65 |
| 2022-08-31 | 228.10 |
| 2022-08-30 | 233.32 |
| 2022-08-29 | 223.63 |
| 2022-08-26 | 213.19 |
| 2022-08-25 | 238.54 |
| 2022-08-24 | 228.10 |
| 2022-08-23 | 240.78 |
| 2022-08-22 | 235.56 |
| 2022-08-19 | 248.24 |
| 2022-08-18 | 228.10 |
| 2022-08-17 | 235.56 |
| 2022-08-16 | 210.21 |
| 2022-08-15 | 196.79 |
| 2022-08-12 | 193.80 |
| 2022-08-11 | 177.40 |
| 2022-08-10 | 174.41 |
| 2022-08-09 | 178.14 |
| 2022-08-08 | 183.36 |
| 2022-08-05 | 192.31 |
| 2022-08-04 | 191.57 |
| 2022-08-03 | 190.07 |
| 2022-08-02 | 197.53 |
| 2022-08-01 | 204.99 |
| 2022-07-29 | 231.09 |
| 2022-07-28 | 233.32 |
| 2022-07-27 | 229.60 |
| 2022-07-26 | 233.32 |
| 2022-07-25 | 232.58 |
| 2022-07-22 | 237.05 |
| 2022-07-21 | 239.29 |
| 2022-07-20 | 246.75 |
| 2022-07-19 | 254.20 |
| 2022-07-18 | 266.14 |
| 2022-07-15 | 258.68 |
| 2022-07-14 | 266.14 |
| 2022-07-13 | 278.81 |
| 2022-07-12 | 281.79 |
| 2022-07-11 | 289.25 |
| 2022-07-08 | 291.49 |
| 2022-07-07 | 292.98 |
| 2022-07-06 | 267.63 |
| 2022-07-05 | 249.73 |
| 2022-07-04 | 254.95 |
| 2022-06-30 | 271.36 |
| 2022-06-29 | 243.02 |
| 2022-06-28 | 264.64 |
| 2022-06-27 | 261.66 |
| 2022-06-24 | 262.41 |
| 2022-06-23 | 260.92 |
| 2022-06-22 | 251.22 |
| 2022-06-21 | 250.48 |
| 2022-06-20 | 256.44 |
| 2022-06-17 | 257.93 |
| 2022-06-16 | 239.29 |
| 2022-06-15 | 252.71 |
| 2022-06-14 | 246.75 |
| 2022-06-13 | 204.99 |
| 2022-06-10 | 201.26 |
| 2022-06-09 | 205.73 |
| 2022-06-08 | 190.82 |
| 2022-06-07 | 196.04 |
| 2022-06-06 | 195.18 |
| 2022-06-02 | 201.78 |
| 2022-06-01 | 197.38 |
| 2022-05-31 | 192.97 |
| 2022-05-30 | 165.80 |
| 2022-05-27 | 165.80 |
| 2022-05-26 | 176.82 |
| 2022-05-25 | 185.63 |
| 2022-05-24 | 187.10 |
| 2022-05-23 | 192.97 |
| 2022-05-20 | 194.44 |
| 2022-05-19 | 192.24 |
| 2022-05-18 | 192.97 |
| 2022-05-17 | 179.02 |
| 2022-05-16 | 180.49 |
| 2022-05-13 | 184.16 |
| 2022-05-12 | 174.62 |
| 2022-05-11 | 173.88 |
| 2022-05-10 | 161.40 |
| 2022-05-06 | 156.26 |
| 2022-05-05 | 179.76 |
| 2022-05-04 | 182.69 |
| 2022-05-03 | 184.90 |
| 2022-04-29 | 183.43 |
| 2022-04-28 | 184.90 |
| 2022-04-27 | 176.82 |
| 2022-04-26 | 170.21 |
| 2022-04-25 | 170.94 |
| 2022-04-22 | 181.22 |
| 2022-04-21 | 169.48 |
| 2022-04-20 | 189.30 |
| 2022-04-19 | 193.71 |
| 2022-04-14 | 185.63 |
| 2022-04-13 | 188.57 |
| 2022-04-12 | 186.36 |
| 2022-04-11 | 185.63 |
| 2022-04-08 | 203.99 |
| 2022-04-07 | 199.58 |
| 2022-04-06 | 212.06 |
| 2022-04-04 | 206.92 |
| 2022-04-01 | 206.19 |
| 2022-03-31 | 206.19 |
| 2022-03-30 | 212.80 |
| 2022-03-29 | 192.24 |
| 2022-03-28 | 196.64 |
| 2022-03-25 | 182.69 |
| 2022-03-24 | 195.91 |
| 2022-03-23 | 195.18 |
| 2022-03-22 | 205.45 |
| 2022-03-21 | 192.24 |
| 2022-03-18 | 199.58 |
| 2022-03-17 | 189.30 |
| 2022-03-16 | 176.08 |
| 2022-03-15 | 149.65 |
| 2022-03-14 | 179.02 |
| 2022-03-11 | 222.34 |
| 2022-03-10 | 246.57 |
| 2022-03-09 | 222.34 |
| 2022-03-08 | 212.06 |
| 2022-03-07 | 219.41 |
| 2022-03-04 | 226.01 |
| 2022-03-03 | 226.75 |
| 2022-03-02 | 216.47 |
| 2022-03-01 | 221.61 |
| 2022-02-28 | 223.81 |
| 2022-02-25 | 212.80 |
| 2022-02-24 | 179.02 |
| 2022-02-23 | 176.08 |
| 2022-02-22 | 179.02 |
| 2022-02-21 | 182.69 |
| 2022-02-18 | 186.36 |
| 2022-02-17 | 191.50 |
| 2022-02-16 | 177.55 |
| 2022-02-15 | 189.30 |
| 2022-02-14 | 185.63 |
| 2022-02-11 | 203.25 |
| 2022-02-10 | 217.94 |
| 2022-02-09 | 208.39 |
| 2022-02-08 | 199.58 |
| 2022-02-07 | 199.58 |
| 2022-02-04 | 193.71 |
| 2022-01-31 | 182.69 |
| 2022-01-28 | 187.83 |
| 2022-01-27 | 196.64 |
| 2022-01-26 | 204.72 |
| 2022-01-25 | 203.25 |
| 2022-01-24 | 215.73 |
| 2022-01-21 | 230.42 |
| 2022-01-20 | 237.03 |
| 2022-01-19 | 231.15 |
| 2022-01-18 | 217.94 |
| 2022-01-17 | 202.52 |
| 2022-01-14 | 216.47 |
| 2022-01-13 | 217.94 |
| 2022-01-12 | 217.94 |
| 2022-01-11 | 209.86 |
| 2022-01-10 | 209.13 |
| 2022-01-07 | 214.27 |
| 2022-01-06 | 234.83 |
| 2022-01-05 | 248.78 |
| 2022-01-04 | 261.26 |
| 2022-01-03 | 300.18 |
| 2021-12-31 | 285.49 |
| 2021-12-30 | 287.69 |
| 2021-12-29 | 286.22 |
| 2021-12-28 | 295.77 |
| 2021-12-24 | 311.19 |
| 2021-12-23 | 297.97 |
| 2021-12-22 | 262.73 |
| 2021-12-21 | 271.54 |
| 2021-12-20 | 255.38 |
| 2021-12-17 | 269.34 |
| 2021-12-16 | 271.54 |
| 2021-12-15 | 264.20 |
| 2021-12-14 | 255.38 |
| 2021-12-13 | 253.92 |
| 2021-12-10 | 248.04 |
| 2021-12-09 | 264.93 |
| 2021-12-08 | 237.03 |
| 2021-12-07 | 202.52 |
| 2021-12-06 | 201.05 |
| 2021-12-03 | 203.25 |
| 2021-12-02 | 179.76 |
| 2021-12-01 | 218.67 |
| 2021-11-30 | 192.24 |
| 2021-11-29 | 193.71 |
| 2021-11-26 | 162.13 |
| 2021-11-25 | 173.15 |
| 2021-11-24 | 169.48 |
| 2021-11-23 | 148.92 |
| 2021-11-22 | 148.92 |
| 2021-11-19 | 155.52 |
| 2021-11-18 | 153.32 |
| 2021-11-17 | 156.99 |
| 2021-11-16 | 156.99 |
| 2021-11-15 | 162.87 |
| 2021-11-12 | 181.22 |
| 2021-11-11 | 182.69 |
| 2021-11-10 | 188.57 |
| 2021-11-09 | 202.52 |
| 2021-11-08 | 182.69 |
| 2021-11-05 | 186.36 |
| 2021-11-04 | 197.38 |
| 2021-11-03 | 191.50 |
| 2021-11-02 | 192.97 |
| 2021-11-01 | 192.24 |
| 2021-10-29 | 187.10 |
| 2021-10-28 | 186.36 |
| 2021-10-27 | 180.49 |
| 2021-10-26 | 156.26 |
| 2021-10-25 | 163.60 |
| 2021-10-22 | 154.06 |
| 2021-10-21 | 156.26 |
| 2021-10-20 | 159.20 |
| 2021-10-19 | 158.46 |
| 2021-10-18 | 144.51 |
| 2021-10-15 | 159.93 |
| 2021-10-12 | 159.20 |
| 2021-10-11 | 158.46 |
| 2021-10-08 | 171.68 |
| 2021-10-07 | 193.71 |
| 2021-10-06 | 192.24 |
| 2021-10-05 | 184.90 |
| 2021-10-04 | 181.22 |
| 2021-09-30 | 203.25 |
| 2021-09-29 | 198.85 |
| 2021-09-28 | 223.81 |
| 2021-09-27 | 203.25 |
| 2021-09-24 | 201.05 |
| 2021-09-23 | 180.49 |
| 2021-09-21 | 142.31 |
| 2021-09-20 | 127.62 |
| 2021-09-17 | 124.69 |
| 2021-09-16 | 118.08 |
| 2021-09-15 | 140.11 |
| 2021-09-14 | 153.32 |
| 2021-09-13 | 154.79 |
| 2021-09-10 | 143.04 |
| 2021-09-09 | 151.85 |
| 2021-09-08 | 144.51 |
| 2021-09-07 | 134.97 |
| 2021-09-06 | 140.11 |
| 2021-09-03 | 149.65 |
| 2021-09-02 | 136.43 |
| 2021-09-01 | 121.01 |
| 2021-08-31 | 130.56 |
| 2021-08-30 | 127.62 |
| 2021-08-27 | 110.73 |
| 2021-08-26 | 121.75 |
| 2021-08-25 | 125.42 |
| 2021-08-24 | 107.06 |
| 2021-08-23 | 103.39 |
| 2021-08-20 | 70.35 |
| 2021-08-19 | 65.21 |
| 2021-08-18 | 60.07 |
| 2021-08-17 | 60.80 |
| 2021-08-16 | 65.94 |
| 2021-08-13 | 62.27 |
| 2021-08-12 | 58.60 |
| 2021-08-11 | 53.46 |
| 2021-08-10 | 44.65 |
| 2021-08-09 | 47.59 |
| 2021-08-06 | 43.18 |
| 2021-08-05 | 42.45 |
| 2021-08-04 | 43.18 |
| 2021-08-03 | 43.18 |
| 2021-08-02 | 41.71 |
| 2021-07-30 | 30.70 |
| 2021-07-29 | 29.97 |
| 2021-07-28 | 28.50 |
| 2021-07-27 | 29.23 |
| 2021-07-26 | 34.37 |
| 2021-07-23 | 34.37 |
| 2021-07-22 | 37.31 |
| 2021-07-21 | 36.57 |
| 2021-07-20 | 33.64 |
| 2021-07-19 | 37.31 |
| 2021-07-16 | 35.11 |
| 2021-07-15 | 27.03 |
| 2021-07-14 | 27.03 |
| 2021-07-13 | 27.03 |
| 2021-07-12 | 24.09 |
| 2021-07-09 | 24.83 |
| 2021-07-08 | 26.29 |
| 2021-07-07 | 25.56 |
| 2021-07-06 | 27.03 |
| 2021-07-05 | 25.56 |
| 2021-07-02 | 23.36 |
| 2021-06-30 | 24.83 |
| 2021-06-29 | 22.62 |
| 2021-06-28 | 23.36 |
| 2021-06-25 | 20.42 |
| 2021-06-24 | 19.69 |
| 2021-06-23 | 20.42 |
| 2021-06-22 | 20.42 |
| 2021-06-21 | 19.69 |
| 2021-06-18 | 20.42 |
| 2021-06-17 | 21.15 |
| 2021-06-16 | 21.15 |
| 2021-06-15 | 24.09 |
| 2021-06-11 | 24.09 |
| 2021-06-10 | 23.36 |
| 2021-06-09 | 21.89 |
| 2021-06-08 | 22.62 |
| 2021-06-07 | 25.56 |
| 2021-06-04 | 31.76 |
| 2021-06-03 | 30.41 |
| 2021-06-02 | 31.08 |
| 2021-06-01 | 31.08 |
| 2021-05-31 | 31.76 |
| 2021-05-28 | 31.76 |
| 2021-05-27 | 33.78 |
| 2021-05-26 | 29.05 |
| 2021-05-25 | 29.05 |
| 2021-05-24 | 29.73 |
| 2021-05-21 | 27.03 |
| 2021-05-20 | 25.68 |
| 2021-05-18 | 22.97 |
| 2021-05-17 | 20.95 |
| 2021-05-14 | 20.27 |
| 2021-05-13 | 18.92 |
| 2021-05-12 | 20.95 |
| 2021-05-11 | 21.62 |
| 2021-05-10 | 21.62 |
| 2021-05-07 | 21.62 |
| 2021-05-06 | 21.62 |
| 2021-05-05 | 22.30 |
| 2021-05-04 | 20.27 |
| 2021-05-03 | 20.95 |
| 2021-04-30 | 20.27 |
| 2021-04-29 | 20.95 |
| 2021-04-28 | 22.30 |
| 2021-04-27 | 20.27 |
| 2021-04-26 | 20.27 |
| 2021-04-23 | 20.27 |
| 2021-04-22 | 20.95 |
| 2021-04-21 | 21.62 |
| 2021-04-20 | 22.30 |
| 2021-04-19 | 22.30 |
| 2021-04-16 | 22.97 |
| 2021-04-15 | 21.62 |
| 2021-04-14 | 21.62 |
| 2021-04-13 | 18.24 |
| 2021-04-12 | 19.59 |
| 2021-04-09 | 20.27 |
| 2021-04-08 | 20.95 |
| 2021-04-07 | 20.95 |
| 2021-04-01 | 21.62 |
| 2021-03-31 | 22.30 |
| 2021-03-30 | 23.65 |
| 2021-03-29 | 23.65 |
| 2021-03-26 | 22.30 |
| 2021-03-25 | 19.59 |
| 2021-03-24 | 21.62 |
| 2021-03-23 | 23.65 |
| 2021-03-22 | 22.97 |
| 2021-03-19 | 19.59 |
| 2021-03-18 | 18.92 |
| 2021-03-17 | 16.89 |
| 2021-03-16 | 18.92 |
| 2021-03-15 | 18.92 |
| 2021-03-12 | 16.22 |
| 2021-03-11 | 14.19 |
| 2021-03-10 | 14.19 |
| 2021-03-09 | 14.19 |
| 2021-03-08 | 12.84 |
| 2021-03-05 | 13.51 |
| 2021-03-04 | 13.51 |
| 2021-03-03 | 15.54 |
| 2021-03-02 | 14.19 |
| 2021-03-01 | 15.54 |
| 2021-02-26 | 12.16 |
| 2021-02-25 | 18.92 |
| 2021-02-24 | 17.57 |
| 2021-02-23 | 21.62 |
| 2021-02-22 | 22.30 |
| 2021-02-19 | 22.97 |
| 2021-02-18 | 24.32 |
| 2021-02-17 | 24.32 |
| 2021-02-16 | 25.68 |
| 2021-02-11 | 25.00 |
| 2021-02-10 | 25.00 |
| 2021-02-09 | 23.65 |
| 2021-02-08 | 29.05 |
| 2021-02-05 | 26.35 |
| 2021-02-04 | 23.65 |
| 2021-02-03 | 25.00 |
| 2021-02-02 | 20.95 |
| 2021-02-01 | 20.27 |
| 2021-01-29 | 17.57 |
| 2021-01-28 | 18.92 |
| 2021-01-27 | 21.62 |
| 2021-01-26 | 18.92 |
| 2021-01-25 | 16.89 |
| 2021-01-22 | 17.57 |
| 2021-01-21 | 19.59 |
| 2021-01-20 | 19.59 |
| 2021-01-19 | 19.59 |
| 2021-01-18 | 12.16 |
| 2021-01-15 | 11.49 |
| 2021-01-14 | 12.16 |
| 2021-01-13 | 11.49 |
| 2021-01-12 | 12.16 |
| 2021-01-11 | 10.81 |
| 2021-01-08 | 12.84 |
| 2021-01-07 | 12.84 |
| 2021-01-06 | 14.19 |
| 2021-01-05 | 13.51 |
| 2021-01-04 | 12.84 |
| 2020-12-31 | 12.16 |
| 2020-12-30 | 10.81 |
| 2020-12-29 | 8.78 |
| 2020-12-28 | 7.43 |
| 2020-12-24 | 6.76 |
| 2020-12-23 | 4.05 |
| 2020-12-22 | 5.41 |
| 2020-12-21 | 6.76 |
| 2020-12-18 | 6.08 |
| 2020-12-17 | 4.73 |
| 2020-12-16 | 4.05 |
| 2020-12-15 | 2.70 |
| 2020-12-14 | 3.38 |
| 2020-12-11 | 3.38 |
| 2020-12-10 | 3.38 |
| 2020-12-09 | 3.38 |
| 2020-12-08 | 4.73 |
| 2020-12-07 | 4.05 |
| 2020-12-04 | 4.73 |
| 2020-12-03 | 5.41 |
| 2020-12-02 | 5.41 |
| 2020-12-01 | 6.76 |
| 2020-11-30 | 5.41 |
| 2020-11-27 | 6.08 |
| 2020-11-26 | 5.41 |
| 2020-11-25 | 4.73 |
| 2020-11-24 | 4.73 |
| 2020-11-23 | 4.05 |
| 2020-11-20 | 4.73 |
| 2020-11-19 | 5.41 |
| 2020-11-18 | 6.08 |
| 2020-11-17 | 7.43 |
| 2020-11-16 | 6.76 |
| 2020-11-13 | 6.76 |
| 2020-11-12 | 7.43 |
| 2020-11-11 | 8.78 |
| 2020-11-10 | 5.41 |
| 2020-11-09 | 4.73 |
| 2020-11-06 | 6.76 |
| 2020-11-05 | 5.41 |
| 2020-11-04 | 4.05 |
| 2020-11-03 | 3.38 |
| 2020-11-02 | 2.03 |
| 2020-10-30 | 0.68 |
| 2020-10-29 | 2.70 |
| 2020-10-28 | 4.05 |
| 2020-10-27 | 3.38 |
| 2020-10-23 | 5.41 |
| 2020-10-22 | 3.38 |
| 2020-10-21 | 2.70 |
| 2020-10-20 | 3.38 |
| 2020-10-19 | 3.38 |
| 2020-10-16 | 1.35 |
| 2020-10-15 | -0.68 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | -1.35 |
| 2020-10-09 | -1.35 |
| 2020-10-08 | -2.03 |
| 2020-10-07 | -1.35 |
| 2020-10-06 | -2.03 |
| 2020-10-05 | -3.38 |
| 2020-09-30 | -3.38 |
| 2020-09-29 | -2.70 |
| 2020-09-28 | -2.70 |
| 2020-09-25 | -2.03 |
| 2020-09-24 | -2.03 |
| 2020-09-23 | 0.68 |
| 2020-09-22 | 1.35 |
| 2020-09-21 | 1.35 |
| 2020-09-18 | 2.70 |
| 2020-09-17 | 2.03 |
| 2020-09-16 | 1.35 |
| 2020-09-15 | 2.70 |
| 2020-09-14 | 2.70 |
| 2020-09-11 | 2.03 |
| 2020-09-10 | -0.68 |
| 2020-09-09 | -0.68 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | -2.03 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 1.35 |
| 2020-09-02 | 1.35 |
| 2020-09-01 | 0.68 |
| 2020-08-31 | 1.35 |
| 2020-08-28 | 0.68 |
| 2020-08-27 | 0.68 |
| 2020-08-26 | 0.68 |
| 2020-08-25 | 2.03 |
| 2020-08-24 | 2.03 |
| 2020-08-21 | 2.70 |
| 2020-08-20 | 4.73 |
| 2020-08-19 | 6.08 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 0.68 |
| 2020-08-14 | -0.68 |
| 2020-08-13 | -0.68 |
| 2020-08-12 | -2.03 |
| 2020-08-11 | -1.35 |
| 2020-08-10 | -2.70 |
| 2020-08-07 | -1.35 |
| 2020-08-06 | -2.03 |
| 2020-08-05 | -2.03 |
| 2020-08-04 | -1.35 |
| 2020-08-03 | -2.03 |
| 2020-07-31 | -2.03 |
| 2020-07-30 | -3.38 |
| 2020-07-29 | -2.70 |
| 2020-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy