Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-08-22 | 94.55 |
| 2025-08-21 | 88.06 |
| 2025-08-20 | 88.06 |
| 2025-08-19 | 88.06 |
| 2025-08-18 | 88.06 |
| 2025-08-15 | 88.06 |
| 2025-08-14 | 88.06 |
| 2025-08-13 | 88.06 |
| 2025-08-12 | 81.58 |
| 2025-08-11 | 81.58 |
| 2025-08-08 | 81.58 |
| 2025-08-07 | 81.58 |
| 2025-08-06 | 81.58 |
| 2025-08-05 | 107.52 |
| 2025-08-04 | 139.94 |
| 2025-08-01 | 165.88 |
| 2025-07-31 | 178.85 |
| 2025-07-30 | 195.06 |
| 2025-07-29 | 195.06 |
| 2025-07-28 | 195.06 |
| 2025-07-25 | 195.06 |
| 2025-07-24 | 195.06 |
| 2025-07-23 | 195.06 |
| 2025-07-22 | 195.06 |
| 2025-07-21 | 198.30 |
| 2025-07-18 | 152.91 |
| 2025-07-17 | 139.94 |
| 2025-07-16 | 139.94 |
| 2025-07-15 | 139.94 |
| 2025-07-14 | 139.94 |
| 2025-07-11 | 139.94 |
| 2025-07-10 | 139.94 |
| 2025-07-09 | 139.94 |
| 2025-07-08 | 130.21 |
| 2025-07-07 | 130.21 |
| 2025-07-04 | 130.21 |
| 2025-07-03 | 130.21 |
| 2025-07-02 | 120.48 |
| 2025-06-30 | 120.48 |
| 2025-06-27 | 68.61 |
| 2025-06-26 | 68.61 |
| 2025-06-25 | 68.61 |
| 2025-06-24 | 68.61 |
| 2025-06-23 | 68.61 |
| 2025-06-20 | 68.61 |
| 2025-06-19 | 68.61 |
| 2025-06-18 | 68.61 |
| 2025-06-17 | 55.64 |
| 2025-06-16 | 55.64 |
| 2025-06-13 | 55.64 |
| 2025-06-12 | 42.67 |
| 2025-06-11 | 42.67 |
| 2025-06-10 | 42.67 |
| 2025-06-09 | 50.45 |
| 2025-06-06 | 68.61 |
| 2025-06-05 | 94.55 |
| 2025-06-04 | 139.94 |
| 2025-06-03 | 139.94 |
| 2025-06-02 | 149.67 |
| 2025-05-30 | 149.67 |
| 2025-05-29 | 149.67 |
| 2025-05-28 | 149.67 |
| 2025-05-27 | 149.67 |
| 2025-05-26 | 149.67 |
| 2025-05-23 | 149.67 |
| 2025-05-22 | 149.67 |
| 2025-05-21 | 149.67 |
| 2025-05-20 | 152.91 |
| 2025-05-19 | 152.91 |
| 2025-05-16 | 152.91 |
| 2025-05-15 | 152.91 |
| 2025-05-14 | 152.91 |
| 2025-05-13 | 152.91 |
| 2025-05-12 | 152.91 |
| 2025-05-09 | 152.91 |
| 2025-05-08 | 152.91 |
| 2025-05-07 | 152.91 |
| 2025-05-06 | 152.91 |
| 2025-05-02 | 152.91 |
| 2025-04-30 | 159.39 |
| 2025-04-29 | 159.39 |
| 2025-04-28 | 159.39 |
| 2025-04-25 | 159.39 |
| 2025-04-24 | 159.39 |
| 2025-04-23 | 159.39 |
| 2025-04-22 | 159.39 |
| 2025-04-17 | 159.39 |
| 2025-04-16 | 159.39 |
| 2025-04-15 | 159.39 |
| 2025-04-14 | 159.39 |
| 2025-04-11 | 159.39 |
| 2025-04-10 | 172.36 |
| 2025-04-09 | 172.36 |
| 2025-04-08 | 178.85 |
| 2025-04-07 | 178.85 |
| 2025-04-03 | 185.33 |
| 2025-04-02 | 185.33 |
| 2025-04-01 | 188.58 |
| 2025-03-31 | 188.58 |
| 2025-03-28 | 201.55 |
| 2025-03-27 | 201.55 |
| 2025-03-26 | 201.55 |
| 2025-03-25 | 201.55 |
| 2025-03-24 | 211.27 |
| 2025-03-21 | 185.33 |
| 2025-03-20 | 185.33 |
| 2025-03-19 | 185.33 |
| 2025-03-18 | 185.33 |
| 2025-03-17 | 185.33 |
| 2025-03-14 | 185.33 |
| 2025-03-13 | 185.33 |
| 2025-03-12 | 185.33 |
| 2025-03-11 | 185.33 |
| 2025-03-10 | 185.33 |
| 2025-03-07 | 185.33 |
| 2025-03-06 | 172.36 |
| 2025-03-05 | 191.82 |
| 2025-03-04 | 198.30 |
| 2025-03-03 | 198.30 |
| 2025-02-28 | 172.36 |
| 2025-02-27 | 156.15 |
| 2025-02-26 | 156.15 |
| 2025-02-25 | 139.94 |
| 2025-02-24 | 139.94 |
| 2025-02-21 | 146.42 |
| 2025-02-20 | 156.15 |
| 2025-02-19 | 172.36 |
| 2025-02-18 | 172.36 |
| 2025-02-17 | 178.85 |
| 2025-02-14 | 185.33 |
| 2025-02-13 | 188.58 |
| 2025-02-12 | 188.58 |
| 2025-02-11 | 175.61 |
| 2025-02-10 | 162.64 |
| 2025-02-07 | 162.64 |
| 2025-02-06 | 162.64 |
| 2025-02-05 | 162.64 |
| 2025-02-04 | 162.64 |
| 2025-02-03 | 162.64 |
| 2025-01-28 | 162.64 |
| 2025-01-27 | 149.67 |
| 2025-01-24 | 149.67 |
| 2025-01-23 | 149.67 |
| 2025-01-22 | 149.67 |
| 2025-01-21 | 149.67 |
| 2025-01-20 | 149.67 |
| 2025-01-17 | 136.70 |
| 2025-01-16 | 136.70 |
| 2025-01-15 | 136.70 |
| 2025-01-14 | 136.70 |
| 2025-01-13 | 136.70 |
| 2025-01-10 | 136.70 |
| 2025-01-09 | 136.70 |
| 2025-01-08 | 133.45 |
| 2025-01-07 | 133.45 |
| 2025-01-06 | 133.45 |
| 2025-01-03 | 133.45 |
| 2025-01-02 | 120.48 |
| 2024-12-31 | 120.48 |
| 2024-12-30 | 114.00 |
| 2024-12-27 | 114.00 |
| 2024-12-24 | 114.00 |
| 2024-12-23 | 101.03 |
| 2024-12-20 | 88.06 |
| 2024-12-19 | 75.09 |
| 2024-12-18 | 75.09 |
| 2024-12-17 | 75.09 |
| 2024-12-16 | 75.09 |
| 2024-12-13 | 75.09 |
| 2024-12-12 | 62.12 |
| 2024-12-11 | 49.15 |
| 2024-12-10 | 36.18 |
| 2024-12-09 | 42.67 |
| 2024-12-06 | 29.70 |
| 2024-12-05 | 16.73 |
| 2024-12-04 | 5.70 |
| 2024-12-03 | 5.70 |
| 2024-12-02 | 5.70 |
| 2024-11-29 | 5.70 |
| 2024-11-28 | 5.70 |
| 2024-11-27 | 7.00 |
| 2024-11-26 | 7.00 |
| 2024-11-25 | 7.00 |
| 2024-11-22 | 7.00 |
| 2024-11-21 | 7.00 |
| 2024-11-20 | 7.00 |
| 2024-11-19 | 7.00 |
| 2024-11-18 | 7.00 |
| 2024-11-15 | 7.00 |
| 2024-11-14 | 7.00 |
| 2024-11-13 | -5.32 |
| 2024-11-12 | -8.56 |
| 2024-11-11 | 4.41 |
| 2024-11-08 | -22.18 |
| 2024-11-07 | -22.18 |
| 2024-11-06 | -22.18 |
| 2024-11-05 | -22.18 |
| 2024-11-04 | -22.18 |
| 2024-11-01 | -22.18 |
| 2024-10-31 | -22.18 |
| 2024-10-30 | -22.18 |
| 2024-10-29 | -22.18 |
| 2024-10-28 | -22.18 |
| 2024-10-25 | -22.18 |
| 2024-10-24 | -22.18 |
| 2024-10-23 | -22.18 |
| 2024-10-22 | -18.94 |
| 2024-10-21 | -18.94 |
| 2024-10-18 | -18.94 |
| 2024-10-17 | -18.94 |
| 2024-10-16 | -18.94 |
| 2024-10-15 | -18.94 |
| 2024-10-14 | -18.94 |
| 2024-10-10 | -18.94 |
| 2024-10-09 | -18.94 |
| 2024-10-08 | -6.62 |
| 2024-10-07 | 3.11 |
| 2024-10-04 | 3.76 |
| 2024-10-03 | 3.76 |
| 2024-10-02 | -5.97 |
| 2024-09-30 | -24.13 |
| 2024-09-27 | -24.13 |
| 2024-09-26 | -24.13 |
| 2024-09-25 | -17.64 |
| 2024-09-24 | -19.59 |
| 2024-09-23 | -19.59 |
| 2024-09-20 | -19.59 |
| 2024-09-19 | -19.59 |
| 2024-09-17 | -24.78 |
| 2024-09-16 | -24.78 |
| 2024-09-13 | -24.78 |
| 2024-09-12 | -24.78 |
| 2024-09-11 | -24.78 |
| 2024-09-10 | -24.78 |
| 2024-09-09 | -24.78 |
| 2024-09-05 | -24.78 |
| 2024-09-04 | -19.59 |
| 2024-09-03 | -24.78 |
| 2024-09-02 | -24.78 |
| 2024-08-30 | -24.78 |
| 2024-08-29 | -24.78 |
| 2024-08-28 | -40.34 |
| 2024-08-27 | -40.34 |
| 2024-08-26 | -54.61 |
| 2024-08-23 | -54.61 |
| 2024-08-22 | -55.90 |
| 2024-08-21 | -55.90 |
| 2024-08-20 | -55.90 |
| 2024-08-19 | -20.24 |
| 2024-08-16 | -20.24 |
| 2024-08-15 | -20.24 |
| 2024-08-14 | -37.75 |
| 2024-08-13 | -37.75 |
| 2024-08-12 | -37.75 |
| 2024-08-09 | -37.75 |
| 2024-08-08 | -37.75 |
| 2024-08-07 | -37.75 |
| 2024-08-06 | -37.75 |
| 2024-08-05 | -37.75 |
| 2024-08-02 | -35.15 |
| 2024-08-01 | -35.15 |
| 2024-07-31 | -35.15 |
| 2024-07-30 | -35.15 |
| 2024-07-29 | -35.15 |
| 2024-07-26 | -35.15 |
| 2024-07-25 | -35.15 |
| 2024-07-24 | -35.15 |
| 2024-07-23 | -35.15 |
| 2024-07-22 | -35.15 |
| 2024-07-19 | -35.15 |
| 2024-07-18 | -44.88 |
| 2024-07-17 | -44.88 |
| 2024-07-16 | -44.88 |
| 2024-07-15 | -44.88 |
| 2024-07-12 | -44.88 |
| 2024-07-11 | -44.88 |
| 2024-07-10 | -44.23 |
| 2024-07-09 | -43.58 |
| 2024-07-08 | -42.28 |
| 2024-07-05 | -42.28 |
| 2024-07-04 | -42.28 |
| 2024-07-03 | -41.64 |
| 2024-07-02 | -41.64 |
| 2024-06-28 | -41.64 |
| 2024-06-27 | -41.64 |
| 2024-06-26 | -46.18 |
| 2024-06-25 | -64.33 |
| 2024-06-24 | -53.96 |
| 2024-06-21 | -53.96 |
| 2024-06-20 | -53.96 |
| 2024-06-19 | -53.96 |
| 2024-06-18 | -53.96 |
| 2024-06-17 | -49.42 |
| 2024-06-14 | -49.42 |
| 2024-06-13 | -44.23 |
| 2024-06-12 | -44.23 |
| 2024-06-11 | -51.36 |
| 2024-06-07 | -51.36 |
| 2024-06-06 | -51.36 |
| 2024-06-05 | -54.61 |
| 2024-06-04 | -53.31 |
| 2024-06-03 | -53.31 |
| 2024-05-31 | -53.31 |
| 2024-05-30 | -53.31 |
| 2024-05-29 | -53.31 |
| 2024-05-28 | -53.31 |
| 2024-05-27 | -53.31 |
| 2024-05-24 | -53.31 |
| 2024-05-23 | -53.31 |
| 2024-05-22 | -22.18 |
| 2024-05-21 | -44.23 |
| 2024-05-20 | -48.12 |
| 2024-05-17 | -41.64 |
| 2024-05-16 | -22.18 |
| 2024-05-14 | -22.18 |
| 2024-05-13 | -22.18 |
| 2024-05-10 | -22.18 |
| 2024-05-09 | -22.18 |
| 2024-05-08 | -54.61 |
| 2024-05-07 | -67.58 |
| 2024-05-06 | -67.58 |
| 2024-05-03 | -67.58 |
| 2024-05-02 | -67.58 |
| 2024-04-30 | -67.58 |
| 2024-04-29 | -67.58 |
| 2024-04-26 | -67.58 |
| 2024-04-25 | -67.58 |
| 2024-04-24 | -67.58 |
| 2024-04-23 | -67.58 |
| 2024-04-22 | -67.58 |
| 2024-04-19 | -67.58 |
| 2024-04-18 | -67.58 |
| 2024-04-17 | -67.58 |
| 2024-04-16 | -67.58 |
| 2024-04-15 | -67.58 |
| 2024-04-12 | -67.58 |
| 2024-04-11 | -61.09 |
| 2024-04-10 | -61.09 |
| 2024-04-09 | -61.09 |
| 2024-04-08 | -61.09 |
| 2024-04-05 | -61.09 |
| 2024-04-03 | -61.09 |
| 2024-04-02 | -54.61 |
| 2024-03-28 | -54.61 |
| 2024-03-27 | -54.61 |
| 2024-03-26 | -54.61 |
| 2024-03-25 | -54.61 |
| 2024-03-22 | -54.61 |
| 2024-03-21 | -54.61 |
| 2024-03-20 | -54.61 |
| 2024-03-19 | -54.61 |
| 2024-03-18 | -54.61 |
| 2024-03-15 | -54.61 |
| 2024-03-14 | -46.82 |
| 2024-03-13 | -46.82 |
| 2024-03-12 | -42.28 |
| 2024-03-11 | -29.32 |
| 2024-03-08 | -29.32 |
| 2024-03-07 | -29.32 |
| 2024-03-06 | -29.32 |
| 2024-03-05 | -29.32 |
| 2024-03-04 | -16.35 |
| 2024-03-01 | -9.21 |
| 2024-02-29 | -9.21 |
| 2024-02-28 | -9.21 |
| 2024-02-27 | -9.21 |
| 2024-02-26 | -9.21 |
| 2024-02-23 | -9.21 |
| 2024-02-22 | -9.21 |
| 2024-02-21 | -9.21 |
| 2024-02-20 | -9.21 |
| 2024-02-19 | -9.21 |
| 2024-02-16 | -9.21 |
| 2024-02-15 | -9.21 |
| 2024-02-14 | -9.21 |
| 2024-02-09 | -9.21 |
| 2024-02-08 | -9.21 |
| 2024-02-07 | -9.21 |
| 2024-02-06 | -9.21 |
| 2024-02-05 | -9.21 |
| 2024-02-02 | -9.21 |
| 2024-02-01 | -9.21 |
| 2024-01-31 | -9.21 |
| 2024-01-30 | -9.21 |
| 2024-01-29 | -9.21 |
| 2024-01-26 | -9.21 |
| 2024-01-25 | -9.21 |
| 2024-01-24 | -9.21 |
| 2024-01-23 | -9.21 |
| 2024-01-22 | -9.21 |
| 2024-01-19 | -9.21 |
| 2024-01-18 | -9.21 |
| 2024-01-17 | -9.21 |
| 2024-01-16 | -9.21 |
| 2024-01-15 | -9.21 |
| 2024-01-12 | -9.21 |
| 2024-01-11 | -9.21 |
| 2024-01-10 | -9.21 |
| 2024-01-09 | -9.21 |
| 2024-01-08 | -9.21 |
| 2024-01-05 | -9.21 |
| 2024-01-04 | -9.21 |
| 2024-01-03 | -9.21 |
| 2024-01-02 | -9.21 |
| 2023-12-29 | -9.21 |
| 2023-12-28 | -9.21 |
| 2023-12-27 | -9.21 |
| 2023-12-22 | -9.21 |
| 2023-12-21 | -9.21 |
| 2023-12-20 | -9.21 |
| 2023-12-19 | -9.21 |
| 2023-12-18 | -9.21 |
| 2023-12-15 | -9.21 |
| 2023-12-14 | -9.21 |
| 2023-12-13 | -9.21 |
| 2023-12-12 | -9.21 |
| 2023-12-11 | -9.21 |
| 2023-12-08 | -9.21 |
| 2023-12-07 | -9.21 |
| 2023-12-06 | -9.21 |
| 2023-12-05 | -9.21 |
| 2023-12-04 | -9.21 |
| 2023-12-01 | -9.21 |
| 2023-11-30 | -9.21 |
| 2023-11-29 | -9.21 |
| 2023-11-28 | -9.21 |
| 2023-11-27 | -9.21 |
| 2023-11-24 | -9.21 |
| 2023-11-23 | -9.21 |
| 2023-11-22 | -9.21 |
| 2023-11-21 | -9.21 |
| 2023-11-20 | -9.21 |
| 2023-11-17 | -9.21 |
| 2023-11-16 | -7.27 |
| 2023-11-15 | -7.27 |
| 2023-11-14 | -7.27 |
| 2023-11-13 | -7.27 |
| 2023-11-10 | -7.27 |
| 2023-11-09 | -7.27 |
| 2023-11-08 | -7.27 |
| 2023-11-07 | -7.27 |
| 2023-11-06 | -7.27 |
| 2023-11-03 | -7.27 |
| 2023-11-02 | -7.27 |
| 2023-11-01 | -7.27 |
| 2023-10-31 | -7.27 |
| 2023-10-30 | -7.27 |
| 2023-10-27 | -7.27 |
| 2023-10-26 | -7.27 |
| 2023-10-25 | -7.27 |
| 2023-10-24 | -7.27 |
| 2023-10-20 | -7.27 |
| 2023-10-19 | -7.27 |
| 2023-10-18 | -7.27 |
| 2023-10-17 | -7.27 |
| 2023-10-16 | -7.27 |
| 2023-10-13 | -7.27 |
| 2023-10-12 | -7.27 |
| 2023-10-11 | -7.27 |
| 2023-10-10 | -7.27 |
| 2023-10-09 | -7.27 |
| 2023-10-06 | -7.27 |
| 2023-10-05 | -7.27 |
| 2023-10-04 | -7.27 |
| 2023-10-03 | -7.27 |
| 2023-09-29 | -7.27 |
| 2023-09-28 | -7.27 |
| 2023-09-27 | -7.27 |
| 2023-09-26 | -7.27 |
| 2023-09-25 | -7.27 |
| 2023-09-22 | -7.27 |
| 2023-09-21 | -7.27 |
| 2023-09-20 | -7.27 |
| 2023-09-19 | -7.27 |
| 2023-09-18 | -7.27 |
| 2023-09-15 | -7.27 |
| 2023-09-14 | -7.27 |
| 2023-09-13 | -7.27 |
| 2023-09-12 | -7.27 |
| 2023-09-11 | -7.27 |
| 2023-09-07 | -7.27 |
| 2023-09-06 | -4.67 |
| 2023-09-05 | -4.02 |
| 2023-09-04 | -4.02 |
| 2023-08-31 | -4.02 |
| 2023-08-30 | -4.02 |
| 2023-08-29 | -4.02 |
| 2023-08-28 | -4.02 |
| 2023-08-25 | -4.02 |
| 2023-08-24 | -4.02 |
| 2023-08-23 | -4.02 |
| 2023-08-22 | -4.02 |
| 2023-08-21 | -4.02 |
| 2023-08-18 | -4.02 |
| 2023-08-17 | -4.02 |
| 2023-08-16 | -4.02 |
| 2023-08-15 | -4.02 |
| 2023-08-14 | -4.02 |
| 2023-08-11 | -4.02 |
| 2023-08-10 | -4.02 |
| 2023-08-09 | -4.02 |
| 2023-08-08 | -4.02 |
| 2023-08-07 | -4.02 |
| 2023-08-04 | -4.02 |
| 2023-08-03 | -4.02 |
| 2023-08-02 | -4.02 |
| 2023-08-01 | -4.02 |
| 2023-07-31 | -4.02 |
| 2023-07-28 | -4.02 |
| 2023-07-27 | 1.81 |
| 2023-07-26 | 1.81 |
| 2023-07-25 | 1.81 |
| 2023-07-24 | -13.75 |
| 2023-07-21 | -13.75 |
| 2023-07-20 | -14.40 |
| 2023-07-19 | -14.40 |
| 2023-07-18 | -15.70 |
| 2023-07-14 | -13.75 |
| 2023-07-13 | -13.75 |
| 2023-07-12 | -13.75 |
| 2023-07-11 | -13.75 |
| 2023-07-10 | -13.75 |
| 2023-07-07 | -13.75 |
| 2023-07-06 | -13.75 |
| 2023-07-05 | -13.75 |
| 2023-07-04 | -13.75 |
| 2023-07-03 | -13.75 |
| 2023-06-30 | -13.75 |
| 2023-06-29 | -13.75 |
| 2023-06-28 | -13.75 |
| 2023-06-27 | -13.75 |
| 2023-06-26 | -13.75 |
| 2023-06-23 | -13.75 |
| 2023-06-21 | -13.75 |
| 2023-06-20 | -13.75 |
| 2023-06-19 | -13.75 |
| 2023-06-16 | -13.75 |
| 2023-06-15 | -13.75 |
| 2023-06-14 | -13.75 |
| 2023-06-13 | -13.75 |
| 2023-06-12 | -13.75 |
| 2023-06-09 | -13.75 |
| 2023-06-08 | -13.75 |
| 2023-06-07 | -13.75 |
| 2023-06-06 | -13.75 |
| 2023-06-05 | -13.75 |
| 2023-06-02 | 1.81 |
| 2023-06-01 | 2.46 |
| 2023-05-31 | 2.46 |
| 2023-05-30 | 3.11 |
| 2023-05-29 | 3.76 |
| 2023-05-25 | 3.76 |
| 2023-05-24 | 3.76 |
| 2023-05-23 | 3.76 |
| 2023-05-22 | 3.76 |
| 2023-05-19 | 3.76 |
| 2023-05-18 | 4.41 |
| 2023-05-17 | 14.13 |
| 2023-05-16 | 16.73 |
| 2023-05-15 | 18.67 |
| 2023-05-12 | 18.67 |
| 2023-05-11 | 18.67 |
| 2023-05-10 | 20.62 |
| 2023-05-09 | 20.62 |
| 2023-05-08 | 20.62 |
| 2023-05-05 | 20.62 |
| 2023-05-04 | 20.62 |
| 2023-05-03 | 20.62 |
| 2023-05-02 | 20.62 |
| 2023-04-28 | 20.62 |
| 2023-04-27 | 20.62 |
| 2023-04-26 | 21.92 |
| 2023-04-25 | 21.92 |
| 2023-04-24 | 21.92 |
| 2023-04-21 | 21.92 |
| 2023-04-20 | 21.92 |
| 2023-04-19 | 21.92 |
| 2023-04-18 | 21.92 |
| 2023-04-17 | 21.92 |
| 2023-04-14 | 21.92 |
| 2023-04-13 | 21.92 |
| 2023-04-12 | 21.92 |
| 2023-04-11 | 15.43 |
| 2023-04-06 | 15.43 |
| 2023-04-04 | 15.43 |
| 2023-04-03 | 15.43 |
| 2023-03-31 | 15.43 |
| 2023-03-30 | 15.43 |
| 2023-03-29 | 18.67 |
| 2023-03-28 | 18.67 |
| 2023-03-27 | 18.67 |
| 2023-03-24 | 18.67 |
| 2023-03-23 | 18.67 |
| 2023-03-22 | 18.67 |
| 2023-03-21 | 18.67 |
| 2023-03-20 | 18.67 |
| 2023-03-17 | 18.67 |
| 2023-03-16 | 18.67 |
| 2023-03-15 | 18.67 |
| 2023-03-14 | 20.62 |
| 2023-03-13 | 20.62 |
| 2023-03-10 | 20.62 |
| 2023-03-09 | 20.62 |
| 2023-03-08 | 20.62 |
| 2023-03-07 | 20.62 |
| 2023-03-06 | 20.62 |
| 2023-03-03 | 20.62 |
| 2023-03-02 | 20.62 |
| 2023-03-01 | 20.62 |
| 2023-02-28 | 20.62 |
| 2023-02-27 | 20.62 |
| 2023-02-24 | 20.62 |
| 2023-02-23 | 20.62 |
| 2023-02-22 | 20.62 |
| 2023-02-21 | 20.62 |
| 2023-02-20 | 20.62 |
| 2023-02-17 | 20.62 |
| 2023-02-16 | 20.62 |
| 2023-02-15 | 20.62 |
| 2023-02-14 | 20.62 |
| 2023-02-13 | 20.62 |
| 2023-02-10 | 25.16 |
| 2023-02-09 | 25.16 |
| 2023-02-08 | 25.16 |
| 2023-02-07 | 25.16 |
| 2023-02-06 | 18.67 |
| 2023-02-03 | 18.67 |
| 2023-02-02 | 18.67 |
| 2023-02-01 | 18.67 |
| 2023-01-31 | -2.08 |
| 2023-01-30 | -2.08 |
| 2023-01-27 | -2.08 |
| 2023-01-26 | -2.08 |
| 2023-01-20 | -2.08 |
| 2023-01-19 | -2.08 |
| 2023-01-18 | -2.08 |
| 2023-01-17 | -2.08 |
| 2023-01-16 | 13.48 |
| 2023-01-13 | 14.13 |
| 2023-01-12 | 14.13 |
| 2023-01-11 | 14.13 |
| 2023-01-10 | 14.13 |
| 2023-01-09 | 14.13 |
| 2023-01-06 | 14.13 |
| 2023-01-05 | 14.13 |
| 2023-01-04 | 14.13 |
| 2023-01-03 | 14.13 |
| 2022-12-30 | 14.13 |
| 2022-12-29 | 14.13 |
| 2022-12-28 | 14.13 |
| 2022-12-23 | 14.13 |
| 2022-12-22 | 14.13 |
| 2022-12-21 | 14.13 |
| 2022-12-20 | 14.13 |
| 2022-12-19 | 14.13 |
| 2022-12-16 | 14.13 |
| 2022-12-15 | 14.13 |
| 2022-12-14 | 14.13 |
| 2022-12-13 | 14.13 |
| 2022-12-12 | 13.48 |
| 2022-12-09 | 13.48 |
| 2022-12-08 | -15.05 |
| 2022-12-07 | -2.08 |
| 2022-12-06 | -2.08 |
| 2022-12-05 | -2.08 |
| 2022-12-02 | -2.08 |
| 2022-12-01 | -2.08 |
| 2022-11-30 | -2.08 |
| 2022-11-29 | -2.08 |
| 2022-11-28 | -2.08 |
| 2022-11-25 | -2.08 |
| 2022-11-24 | -2.08 |
| 2022-11-23 | -2.08 |
| 2022-11-22 | -2.08 |
| 2022-11-21 | -2.08 |
| 2022-11-18 | -2.08 |
| 2022-11-17 | -2.08 |
| 2022-11-16 | -2.08 |
| 2022-11-15 | -2.08 |
| 2022-11-14 | -2.08 |
| 2022-11-11 | -2.08 |
| 2022-11-10 | -2.08 |
| 2022-11-09 | -2.08 |
| 2022-11-08 | -2.08 |
| 2022-11-07 | -2.08 |
| 2022-11-04 | -2.08 |
| 2022-11-03 | -2.08 |
| 2022-11-02 | -2.08 |
| 2022-11-01 | -2.08 |
| 2022-10-31 | -2.08 |
| 2022-10-28 | -2.08 |
| 2022-10-27 | -2.08 |
| 2022-10-26 | -2.08 |
| 2022-10-25 | -2.08 |
| 2022-10-24 | -2.08 |
| 2022-10-21 | -2.08 |
| 2022-10-20 | -2.08 |
| 2022-10-19 | -2.08 |
| 2022-10-18 | -2.08 |
| 2022-10-17 | -2.08 |
| 2022-10-14 | -2.08 |
| 2022-10-13 | -2.08 |
| 2022-10-12 | -2.08 |
| 2022-10-11 | -2.08 |
| 2022-10-10 | -2.08 |
| 2022-10-07 | -2.08 |
| 2022-10-06 | -2.08 |
| 2022-10-05 | -2.08 |
| 2022-10-03 | -2.08 |
| 2022-09-30 | -2.08 |
| 2022-09-29 | -2.08 |
| 2022-09-28 | -2.08 |
| 2022-09-27 | -2.08 |
| 2022-09-26 | -2.08 |
| 2022-09-23 | -2.08 |
| 2022-09-22 | -4.67 |
| 2022-09-21 | -9.21 |
| 2022-09-20 | -6.62 |
| 2022-09-19 | -6.62 |
| 2022-09-16 | -6.62 |
| 2022-09-15 | -6.62 |
| 2022-09-14 | -6.62 |
| 2022-09-13 | -6.62 |
| 2022-09-09 | -6.62 |
| 2022-09-08 | -6.62 |
| 2022-09-07 | -6.62 |
| 2022-09-06 | -6.62 |
| 2022-09-05 | -6.62 |
| 2022-09-02 | -6.62 |
| 2022-09-01 | -6.62 |
| 2022-08-31 | -6.62 |
| 2022-08-30 | -6.62 |
| 2022-08-29 | -6.62 |
| 2022-08-26 | -6.62 |
| 2022-08-25 | -6.62 |
| 2022-08-24 | -6.62 |
| 2022-08-23 | -6.62 |
| 2022-08-22 | -6.62 |
| 2022-08-19 | -6.62 |
| 2022-08-18 | -6.62 |
| 2022-08-17 | -6.62 |
| 2022-08-16 | -6.62 |
| 2022-08-15 | -6.62 |
| 2022-08-12 | -6.62 |
| 2022-08-11 | -6.62 |
| 2022-08-10 | 42.67 |
| 2022-08-09 | 42.67 |
| 2022-08-08 | 42.67 |
| 2022-08-05 | 42.67 |
| 2022-08-04 | 42.67 |
| 2022-08-03 | 42.67 |
| 2022-08-02 | 42.67 |
| 2022-08-01 | 42.67 |
| 2022-07-29 | 42.67 |
| 2022-07-28 | 42.67 |
| 2022-07-27 | 42.67 |
| 2022-07-26 | 42.67 |
| 2022-07-25 | 36.18 |
| 2022-07-22 | 36.18 |
| 2022-07-21 | 36.18 |
| 2022-07-20 | 36.18 |
| 2022-07-19 | 36.18 |
| 2022-07-18 | 36.18 |
| 2022-07-15 | 17.38 |
| 2022-07-14 | 17.38 |
| 2022-07-13 | 17.38 |
| 2022-07-12 | 17.38 |
| 2022-07-11 | 17.38 |
| 2022-07-08 | -2.08 |
| 2022-07-07 | -2.08 |
| 2022-07-06 | -2.08 |
| 2022-07-05 | -2.08 |
| 2022-07-04 | -2.08 |
| 2022-06-30 | -2.08 |
| 2022-06-29 | -2.08 |
| 2022-06-28 | -2.08 |
| 2022-06-27 | -2.08 |
| 2022-06-24 | 1.16 |
| 2022-06-23 | 1.16 |
| 2022-06-22 | 1.16 |
| 2022-06-21 | 1.16 |
| 2022-06-20 | 1.16 |
| 2022-06-17 | 31.64 |
| 2022-06-16 | 31.64 |
| 2022-06-15 | 31.64 |
| 2022-06-14 | 10.24 |
| 2022-06-13 | 10.24 |
| 2022-06-10 | 10.24 |
| 2022-06-09 | 10.24 |
| 2022-06-08 | 10.24 |
| 2022-06-07 | 10.24 |
| 2022-06-06 | 10.24 |
| 2022-06-02 | 10.24 |
| 2022-06-01 | 10.24 |
| 2022-05-31 | 10.24 |
| 2022-05-30 | 10.24 |
| 2022-05-27 | 10.24 |
| 2022-05-26 | 10.24 |
| 2022-05-25 | 21.92 |
| 2022-05-24 | 21.92 |
| 2022-05-23 | 21.92 |
| 2022-05-20 | 21.92 |
| 2022-05-19 | 21.92 |
| 2022-05-18 | 21.92 |
| 2022-05-17 | 21.92 |
| 2022-05-16 | 21.92 |
| 2022-05-13 | 21.92 |
| 2022-05-12 | 21.92 |
| 2022-05-11 | 21.92 |
| 2022-05-10 | 21.92 |
| 2022-05-06 | 21.92 |
| 2022-05-05 | 21.92 |
| 2022-05-04 | 21.92 |
| 2022-05-03 | 21.92 |
| 2022-04-29 | 21.92 |
| 2022-04-28 | 21.92 |
| 2022-04-27 | 21.92 |
| 2022-04-26 | 21.92 |
| 2022-04-25 | 21.92 |
| 2022-04-22 | 21.92 |
| 2022-04-21 | 21.92 |
| 2022-04-20 | 21.92 |
| 2022-04-19 | 21.92 |
| 2022-04-14 | 21.92 |
| 2022-04-13 | 21.92 |
| 2022-04-12 | 21.92 |
| 2022-04-11 | 21.92 |
| 2022-04-08 | 21.92 |
| 2022-04-07 | 21.92 |
| 2022-04-06 | 21.92 |
| 2022-04-04 | 21.92 |
| 2022-04-01 | 21.92 |
| 2022-03-31 | 21.92 |
| 2022-03-30 | 21.92 |
| 2022-03-29 | 21.92 |
| 2022-03-28 | 21.92 |
| 2022-03-25 | 21.92 |
| 2022-03-24 | 21.92 |
| 2022-03-23 | 21.92 |
| 2022-03-22 | 21.92 |
| 2022-03-21 | 21.92 |
| 2022-03-18 | 21.92 |
| 2022-03-17 | 21.92 |
| 2022-03-16 | 37.48 |
| 2022-03-15 | 37.48 |
| 2022-03-14 | 37.48 |
| 2022-03-11 | 37.48 |
| 2022-03-10 | 37.48 |
| 2022-03-09 | 37.48 |
| 2022-03-08 | 37.48 |
| 2022-03-07 | 37.48 |
| 2022-03-04 | 37.48 |
| 2022-03-03 | 37.48 |
| 2022-03-02 | 37.48 |
| 2022-03-01 | 37.48 |
| 2022-02-28 | 37.48 |
| 2022-02-25 | 37.48 |
| 2022-02-24 | 37.48 |
| 2022-02-23 | 37.48 |
| 2022-02-22 | 37.48 |
| 2022-02-21 | 37.48 |
| 2022-02-18 | 53.04 |
| 2022-02-17 | 53.04 |
| 2022-02-16 | 53.04 |
| 2022-02-15 | 53.04 |
| 2022-02-14 | 53.04 |
| 2022-02-11 | 53.04 |
| 2022-02-10 | 53.04 |
| 2022-02-09 | 53.04 |
| 2022-02-08 | 53.04 |
| 2022-02-07 | 53.04 |
| 2022-02-04 | 53.04 |
| 2022-01-31 | 53.04 |
| 2022-01-28 | 53.04 |
| 2022-01-27 | 53.04 |
| 2022-01-26 | 53.04 |
| 2022-01-25 | 53.04 |
| 2022-01-24 | 53.04 |
| 2022-01-21 | 53.04 |
| 2022-01-20 | 53.04 |
| 2022-01-19 | 53.04 |
| 2022-01-18 | 53.04 |
| 2022-01-17 | 53.04 |
| 2022-01-14 | 53.04 |
| 2022-01-13 | 53.04 |
| 2022-01-12 | 53.04 |
| 2022-01-11 | 53.04 |
| 2022-01-10 | 53.04 |
| 2022-01-07 | 53.04 |
| 2022-01-06 | 53.04 |
| 2022-01-05 | 53.04 |
| 2022-01-04 | 53.04 |
| 2022-01-03 | 53.04 |
| 2021-12-31 | 53.04 |
| 2021-12-30 | 53.04 |
| 2021-12-29 | 53.04 |
| 2021-12-28 | 53.04 |
| 2021-12-24 | 53.04 |
| 2021-12-23 | 53.04 |
| 2021-12-22 | 53.04 |
| 2021-12-21 | 53.04 |
| 2021-12-20 | 53.04 |
| 2021-12-17 | 53.04 |
| 2021-12-16 | 53.04 |
| 2021-12-15 | 53.04 |
| 2021-12-14 | 53.04 |
| 2021-12-13 | 53.04 |
| 2021-12-10 | 53.04 |
| 2021-12-09 | 53.04 |
| 2021-12-08 | 53.04 |
| 2021-12-07 | 53.04 |
| 2021-12-06 | 53.04 |
| 2021-12-03 | 53.04 |
| 2021-12-02 | 53.04 |
| 2021-12-01 | 53.04 |
| 2021-11-30 | 53.04 |
| 2021-11-29 | 53.04 |
| 2021-11-26 | 53.04 |
| 2021-11-25 | 53.04 |
| 2021-11-24 | 53.04 |
| 2021-11-23 | 81.58 |
| 2021-11-22 | 81.58 |
| 2021-11-19 | 81.58 |
| 2021-11-18 | 81.58 |
| 2021-11-17 | 81.58 |
| 2021-11-16 | 81.58 |
| 2021-11-15 | 81.58 |
| 2021-11-12 | 81.58 |
| 2021-11-11 | 81.58 |
| 2021-11-10 | 94.55 |
| 2021-11-09 | 42.67 |
| 2021-11-08 | 42.67 |
| 2021-11-05 | 42.67 |
| 2021-11-04 | 42.67 |
| 2021-11-03 | 42.67 |
| 2021-11-02 | 42.67 |
| 2021-11-01 | 42.67 |
| 2021-10-29 | 42.67 |
| 2021-10-28 | 42.67 |
| 2021-10-27 | 42.67 |
| 2021-10-26 | 42.67 |
| 2021-10-25 | 52.39 |
| 2021-10-22 | 38.13 |
| 2021-10-21 | 38.13 |
| 2021-10-20 | 38.13 |
| 2021-10-19 | 38.13 |
| 2021-10-18 | 38.13 |
| 2021-10-15 | 38.13 |
| 2021-10-12 | 38.13 |
| 2021-10-11 | 38.13 |
| 2021-10-08 | 32.94 |
| 2021-10-07 | 32.94 |
| 2021-10-06 | 30.99 |
| 2021-10-05 | 30.99 |
| 2021-10-04 | 29.70 |
| 2021-09-30 | 29.70 |
| 2021-09-29 | 29.70 |
| 2021-09-28 | 29.70 |
| 2021-09-27 | 29.70 |
| 2021-09-24 | 30.35 |
| 2021-09-23 | 30.35 |
| 2021-09-21 | 41.37 |
| 2021-09-20 | 41.37 |
| 2021-09-17 | 41.37 |
| 2021-09-16 | 41.37 |
| 2021-09-15 | 41.37 |
| 2021-09-14 | 41.37 |
| 2021-09-13 | 41.37 |
| 2021-09-10 | 41.37 |
| 2021-09-09 | 41.37 |
| 2021-09-08 | 41.37 |
| 2021-09-07 | 41.37 |
| 2021-09-06 | 41.37 |
| 2021-09-03 | 41.37 |
| 2021-09-02 | 41.37 |
| 2021-09-01 | 41.37 |
| 2021-08-31 | 41.37 |
| 2021-08-30 | 43.96 |
| 2021-08-27 | 62.12 |
| 2021-08-26 | 62.12 |
| 2021-08-25 | 62.12 |
| 2021-08-24 | 62.12 |
| 2021-08-23 | 62.12 |
| 2021-08-20 | 62.12 |
| 2021-08-19 | 62.12 |
| 2021-08-18 | 62.12 |
| 2021-08-17 | 62.12 |
| 2021-08-16 | 62.12 |
| 2021-08-13 | 71.85 |
| 2021-08-12 | 71.85 |
| 2021-08-11 | 71.85 |
| 2021-08-10 | 71.85 |
| 2021-08-09 | 71.85 |
| 2021-08-06 | 71.85 |
| 2021-08-05 | 71.85 |
| 2021-08-04 | 71.85 |
| 2021-08-03 | 71.85 |
| 2021-08-02 | 71.85 |
| 2021-07-30 | 71.85 |
| 2021-07-29 | 71.85 |
| 2021-07-28 | 71.85 |
| 2021-07-27 | 68.61 |
| 2021-07-26 | 126.97 |
| 2021-07-23 | 114.00 |
| 2021-07-22 | 114.00 |
| 2021-07-21 | 114.00 |
| 2021-07-20 | 114.00 |
| 2021-07-19 | 114.00 |
| 2021-07-16 | 114.00 |
| 2021-07-15 | 114.00 |
| 2021-07-14 | 97.79 |
| 2021-07-13 | 97.79 |
| 2021-07-12 | 97.79 |
| 2021-07-09 | 97.79 |
| 2021-07-08 | 97.79 |
| 2021-07-07 | 97.79 |
| 2021-07-06 | 97.79 |
| 2021-07-05 | 97.79 |
| 2021-07-02 | 97.79 |
| 2021-06-30 | 97.79 |
| 2021-06-29 | 97.79 |
| 2021-06-28 | 97.79 |
| 2021-06-25 | 97.79 |
| 2021-06-24 | 97.79 |
| 2021-06-23 | 97.79 |
| 2021-06-22 | 97.79 |
| 2021-06-21 | 97.79 |
| 2021-06-18 | 97.79 |
| 2021-06-17 | 97.79 |
| 2021-06-16 | 97.79 |
| 2021-06-15 | 97.79 |
| 2021-06-11 | 97.79 |
| 2021-06-10 | 97.79 |
| 2021-06-09 | 97.79 |
| 2021-06-08 | 97.79 |
| 2021-06-07 | 97.79 |
| 2021-06-04 | 94.55 |
| 2021-06-03 | 91.30 |
| 2021-06-02 | 152.91 |
| 2021-06-01 | 152.91 |
| 2021-05-31 | 152.91 |
| 2021-05-28 | 152.91 |
| 2021-05-27 | 139.94 |
| 2021-05-26 | 139.94 |
| 2021-05-25 | 139.94 |
| 2021-05-24 | 139.94 |
| 2021-05-21 | 139.94 |
| 2021-05-20 | 139.94 |
| 2021-05-18 | 139.94 |
| 2021-05-17 | 139.94 |
| 2021-05-14 | 139.94 |
| 2021-05-13 | 139.94 |
| 2021-05-12 | 139.94 |
| 2021-05-11 | 139.94 |
| 2021-05-10 | 139.94 |
| 2021-05-07 | 139.94 |
| 2021-05-06 | 139.94 |
| 2021-05-05 | 139.94 |
| 2021-05-04 | 139.94 |
| 2021-05-03 | 139.94 |
| 2021-04-30 | 139.94 |
| 2021-04-29 | 139.94 |
| 2021-04-28 | 139.94 |
| 2021-04-27 | 139.94 |
| 2021-04-26 | 139.94 |
| 2021-04-23 | 139.94 |
| 2021-04-22 | 139.94 |
| 2021-04-21 | 139.94 |
| 2021-04-20 | 139.94 |
| 2021-04-19 | 139.94 |
| 2021-04-16 | 139.94 |
| 2021-04-15 | 139.94 |
| 2021-04-14 | 139.94 |
| 2021-04-13 | 139.94 |
| 2021-04-12 | 139.94 |
| 2021-04-09 | 139.94 |
| 2021-04-08 | 139.94 |
| 2021-04-07 | 139.94 |
| 2021-04-01 | 81.58 |
| 2021-03-31 | 81.58 |
| 2021-03-30 | 81.58 |
| 2021-03-29 | 81.58 |
| 2021-03-26 | 81.58 |
| 2021-03-25 | 81.58 |
| 2021-03-24 | 81.58 |
| 2021-03-23 | 81.58 |
| 2021-03-22 | 81.58 |
| 2021-03-19 | 81.58 |
| 2021-03-18 | 81.58 |
| 2021-03-17 | 88.06 |
| 2021-03-16 | 88.06 |
| 2021-03-15 | 88.06 |
| 2021-03-12 | 88.06 |
| 2021-03-11 | 88.06 |
| 2021-03-10 | 88.06 |
| 2021-03-09 | 88.06 |
| 2021-03-08 | 88.06 |
| 2021-03-05 | 88.06 |
| 2021-03-04 | 88.06 |
| 2021-03-03 | 88.06 |
| 2021-03-02 | 88.06 |
| 2021-03-01 | 88.06 |
| 2021-02-26 | 88.06 |
| 2021-02-25 | 88.06 |
| 2021-02-24 | 88.06 |
| 2021-02-23 | 88.06 |
| 2021-02-22 | 88.06 |
| 2021-02-19 | 88.06 |
| 2021-02-18 | 88.06 |
| 2021-02-17 | 88.06 |
| 2021-02-16 | 88.06 |
| 2021-02-11 | 88.06 |
| 2021-02-10 | 88.06 |
| 2021-02-09 | 88.06 |
| 2021-02-08 | 88.06 |
| 2021-02-05 | 88.06 |
| 2021-02-04 | 88.06 |
| 2021-02-03 | 88.06 |
| 2021-02-02 | 88.06 |
| 2021-02-01 | 88.06 |
| 2021-01-29 | 88.06 |
| 2021-01-28 | 88.06 |
| 2021-01-27 | 88.06 |
| 2021-01-26 | 88.06 |
| 2021-01-25 | 88.06 |
| 2021-01-22 | 88.06 |
| 2021-01-21 | 88.06 |
| 2021-01-20 | 88.06 |
| 2021-01-19 | 81.58 |
| 2021-01-18 | 81.58 |
| 2021-01-15 | 81.58 |
| 2021-01-14 | 94.55 |
| 2021-01-13 | 94.55 |
| 2021-01-12 | 94.55 |
| 2021-01-11 | 94.55 |
| 2021-01-08 | 94.55 |
| 2021-01-07 | 94.55 |
| 2021-01-06 | 94.55 |
| 2021-01-05 | 94.55 |
| 2021-01-04 | 94.55 |
| 2020-12-31 | 94.55 |
| 2020-12-30 | 94.55 |
| 2020-12-29 | 94.55 |
| 2020-12-28 | 94.55 |
| 2020-12-24 | 107.52 |
| 2020-12-23 | 107.52 |
| 2020-12-22 | 107.52 |
| 2020-12-21 | 107.52 |
| 2020-12-18 | 107.52 |
| 2020-12-17 | 107.52 |
| 2020-12-16 | 107.52 |
| 2020-12-15 | 107.52 |
| 2020-12-14 | 107.52 |
| 2020-12-11 | 107.52 |
| 2020-12-10 | 107.52 |
| 2020-12-09 | 107.52 |
| 2020-12-08 | 107.52 |
| 2020-12-07 | 107.52 |
| 2020-12-04 | 107.52 |
| 2020-12-03 | 107.52 |
| 2020-12-02 | 107.52 |
| 2020-12-01 | 107.52 |
| 2020-11-30 | 107.52 |
| 2020-11-27 | 107.52 |
| 2020-11-26 | 107.52 |
| 2020-11-25 | 107.52 |
| 2020-11-24 | 107.52 |
| 2020-11-23 | 107.52 |
| 2020-11-20 | 107.52 |
| 2020-11-19 | 107.52 |
| 2020-11-18 | 107.52 |
| 2020-11-17 | 107.52 |
| 2020-11-16 | 107.52 |
| 2020-11-13 | 107.52 |
| 2020-11-12 | 107.52 |
| 2020-11-11 | 107.52 |
| 2020-11-10 | 107.52 |
| 2020-11-09 | 107.52 |
| 2020-11-06 | 107.52 |
| 2020-11-05 | 107.52 |
| 2020-11-04 | 107.52 |
| 2020-11-03 | 107.52 |
| 2020-11-02 | 107.52 |
| 2020-10-30 | 101.03 |
| 2020-10-29 | 101.03 |
| 2020-10-28 | 101.03 |
| 2020-10-27 | 101.03 |
| 2020-10-23 | 101.03 |
| 2020-10-22 | 101.03 |
| 2020-10-21 | 101.03 |
| 2020-10-20 | 101.03 |
| 2020-10-19 | 101.03 |
| 2020-10-16 | 101.03 |
| 2020-10-15 | 101.03 |
| 2020-10-14 | 101.03 |
| 2020-10-12 | 101.03 |
| 2020-10-09 | 101.03 |
| 2020-10-08 | 101.03 |
| 2020-10-07 | 101.03 |
| 2020-10-06 | 101.03 |
| 2020-10-05 | 101.03 |
| 2020-09-30 | 68.61 |
| 2020-09-29 | 68.61 |
| 2020-09-28 | 68.61 |
| 2020-09-25 | 68.61 |
| 2020-09-24 | 68.61 |
| 2020-09-23 | 68.61 |
| 2020-09-22 | 68.61 |
| 2020-09-21 | 68.61 |
| 2020-09-18 | 68.61 |
| 2020-09-17 | 68.61 |
| 2020-09-16 | 75.09 |
| 2020-09-15 | 75.09 |
| 2020-09-14 | 75.09 |
| 2020-09-11 | 75.09 |
| 2020-09-10 | 75.09 |
| 2020-09-09 | 75.09 |
| 2020-09-08 | 75.09 |
| 2020-09-07 | 75.09 |
| 2020-09-04 | 94.55 |
| 2020-09-03 | 94.55 |
| 2020-09-02 | 94.55 |
| 2020-09-01 | 75.09 |
| 2020-08-31 | 75.09 |
| 2020-08-28 | 75.09 |
| 2020-08-27 | 75.09 |
| 2020-08-26 | 88.06 |
| 2020-08-25 | 88.06 |
| 2020-08-24 | 81.58 |
| 2020-08-21 | 114.00 |
| 2020-08-20 | 114.00 |
| 2020-08-19 | 114.00 |
| 2020-08-18 | 114.00 |
| 2020-08-17 | 114.00 |
| 2020-08-14 | 114.00 |
| 2020-08-13 | 114.00 |
| 2020-08-12 | 114.00 |
| 2020-08-11 | 114.00 |
| 2020-08-10 | 114.00 |
| 2020-08-07 | 114.00 |
| 2020-08-06 | 114.00 |
| 2020-08-05 | 114.00 |
| 2020-08-04 | 114.00 |
| 2020-08-03 | 114.00 |
| 2020-07-31 | 114.00 |
| 2020-07-30 | 114.00 |
| 2020-07-29 | 114.00 |
| 2020-07-28 | 114.00 |
| 2020-07-27 | 114.00 |
| 2020-07-24 | 114.00 |
| 2020-07-23 | 114.00 |
| 2020-07-22 | 114.00 |
| 2020-07-21 | 114.00 |
| 2020-07-20 | 114.00 |
| 2020-07-17 | 114.00 |
| 2020-07-16 | 114.00 |
| 2020-07-15 | 114.00 |
| 2020-07-14 | 114.00 |
| 2020-07-13 | 114.00 |
| 2020-07-10 | 114.00 |
| 2020-07-09 | 114.00 |
| 2020-07-08 | 114.00 |
| 2020-07-07 | 130.21 |
| 2020-07-06 | 123.73 |
| 2020-07-03 | 123.73 |
| 2020-07-02 | 94.55 |
| 2020-06-30 | 94.55 |
| 2020-06-29 | 94.55 |
| 2020-06-26 | 94.55 |
| 2020-06-24 | 94.55 |
| 2020-06-23 | 94.55 |
| 2020-06-22 | 94.55 |
| 2020-06-19 | 94.55 |
| 2020-06-18 | 94.55 |
| 2020-06-17 | 94.55 |
| 2020-06-16 | 107.52 |
| 2020-06-15 | 107.52 |
| 2020-06-12 | 107.52 |
| 2020-06-11 | 107.52 |
| 2020-06-10 | 107.52 |
| 2020-06-09 | 107.52 |
| 2020-06-08 | 107.52 |
| 2020-06-05 | 107.52 |
| 2020-06-04 | 107.52 |
| 2020-06-03 | 107.52 |
| 2020-06-02 | 107.52 |
| 2020-06-01 | 107.52 |
| 2020-05-29 | 107.52 |
| 2020-05-28 | 107.52 |
| 2020-05-27 | 107.52 |
| 2020-05-26 | 107.52 |
| 2020-05-25 | 107.52 |
| 2020-05-22 | 107.52 |
| 2020-05-21 | 107.52 |
| 2020-05-20 | 107.52 |
| 2020-05-19 | 114.00 |
| 2020-05-18 | 120.48 |
| 2020-05-15 | 120.48 |
| 2020-05-14 | 120.48 |
| 2020-05-13 | 120.48 |
| 2020-05-12 | 120.48 |
| 2020-05-11 | 120.48 |
| 2020-05-08 | 120.48 |
| 2020-05-07 | 120.48 |
| 2020-05-06 | 120.48 |
| 2020-05-05 | 120.48 |
| 2020-05-04 | 120.48 |
| 2020-04-29 | 120.48 |
| 2020-04-28 | 120.48 |
| 2020-04-27 | 120.48 |
| 2020-04-24 | 120.48 |
| 2020-04-23 | 120.48 |
| 2020-04-22 | 120.48 |
| 2020-04-21 | 120.48 |
| 2020-04-20 | 185.33 |
| 2020-04-17 | 185.33 |
| 2020-04-16 | 188.58 |
| 2020-04-15 | 188.58 |
| 2020-04-14 | 188.58 |
| 2020-04-09 | 188.58 |
| 2020-04-08 | 188.58 |
| 2020-04-07 | 191.82 |
| 2020-04-06 | 191.82 |
| 2020-04-03 | 191.82 |
| 2020-04-02 | 191.82 |
| 2020-04-01 | 191.82 |
| 2020-03-31 | 191.82 |
| 2020-03-30 | 191.82 |
| 2020-03-27 | 191.82 |
| 2020-03-26 | 172.36 |
| 2020-03-25 | 172.36 |
| 2020-03-24 | 172.36 |
| 2020-03-23 | 172.36 |
| 2020-03-20 | 172.36 |
| 2020-03-19 | 172.36 |
| 2020-03-18 | 172.36 |
| 2020-03-17 | 172.36 |
| 2020-03-16 | 172.36 |
| 2020-03-13 | 172.36 |
| 2020-03-12 | 172.36 |
| 2020-03-11 | 172.36 |
| 2020-03-10 | 172.36 |
| 2020-03-09 | 172.36 |
| 2020-03-06 | 172.36 |
| 2020-03-05 | 191.82 |
| 2020-03-04 | 182.09 |
| 2020-03-03 | 191.82 |
| 2020-03-02 | 159.39 |
| 2020-02-28 | 159.39 |
| 2020-02-27 | 159.39 |
| 2020-02-26 | 159.39 |
| 2020-02-25 | 159.39 |
| 2020-02-24 | 172.36 |
| 2020-02-21 | 263.15 |
| 2020-02-20 | 263.15 |
| 2020-02-19 | 263.15 |
| 2020-02-18 | 263.15 |
| 2020-02-17 | 263.15 |
| 2020-02-14 | 263.15 |
| 2020-02-13 | 263.15 |
| 2020-02-12 | 263.15 |
| 2020-02-11 | 263.15 |
| 2020-02-10 | 263.15 |
| 2020-02-07 | 263.15 |
| 2020-02-06 | 263.15 |
| 2020-02-05 | 263.15 |
| 2020-02-04 | 263.15 |
| 2020-02-03 | 282.61 |
| 2020-01-31 | 282.61 |
| 2020-01-30 | 282.61 |
| 2020-01-29 | 282.61 |
| 2020-01-24 | 282.61 |
| 2020-01-23 | 282.61 |
| 2020-01-22 | 295.58 |
| 2020-01-21 | 295.58 |
| 2020-01-20 | 295.58 |
| 2020-01-17 | 295.58 |
| 2020-01-16 | 295.58 |
| 2020-01-15 | 295.58 |
| 2020-01-14 | 295.58 |
| 2020-01-13 | 295.58 |
| 2020-01-10 | 295.58 |
| 2020-01-09 | 295.58 |
| 2020-01-08 | 295.58 |
| 2020-01-07 | 295.58 |
| 2020-01-06 | 295.58 |
| 2020-01-03 | 295.58 |
| 2020-01-02 | 295.58 |
| 2019-12-31 | 263.15 |
| 2019-12-30 | 289.09 |
| 2019-12-27 | 308.55 |
| 2019-12-24 | 308.55 |
| 2019-12-23 | 308.55 |
| 2019-12-20 | 308.55 |
| 2019-12-19 | 308.55 |
| 2019-12-18 | 308.55 |
| 2019-12-17 | 308.55 |
| 2019-12-16 | 308.55 |
| 2019-12-13 | 308.55 |
| 2019-12-12 | 308.55 |
| 2019-12-11 | 308.55 |
| 2019-12-10 | 308.55 |
| 2019-12-09 | 308.55 |
| 2019-12-06 | 308.55 |
| 2019-12-05 | 315.03 |
| 2019-12-04 | 204.79 |
| 2019-12-03 | 204.79 |
| 2019-12-02 | 237.21 |
| 2019-11-29 | 366.91 |
| 2019-11-28 | 366.91 |
| 2019-11-27 | 366.91 |
| 2019-11-26 | 366.91 |
| 2019-11-25 | 366.91 |
| 2019-11-22 | 379.88 |
| 2019-11-21 | 289.09 |
| 2019-11-20 | 289.09 |
| 2019-11-19 | 289.09 |
| 2019-11-18 | 289.09 |
| 2019-11-15 | 302.06 |
| 2019-11-14 | 302.06 |
| 2019-11-13 | 302.06 |
| 2019-11-12 | 353.94 |
| 2019-11-11 | 379.88 |
| 2019-11-08 | 483.64 |
| 2019-11-07 | 665.21 |
| 2019-11-06 | 743.03 |
| 2019-11-05 | 866.24 |
| 2019-11-04 | 156.15 |
| 2019-11-01 | 126.97 |
| 2019-10-31 | 152.91 |
| 2019-10-30 | 152.91 |
| 2019-10-29 | 152.91 |
| 2019-10-28 | 152.91 |
| 2019-10-25 | 152.91 |
| 2019-10-24 | 152.91 |
| 2019-10-23 | 152.91 |
| 2019-10-22 | 146.42 |
| 2019-10-21 | 146.42 |
| 2019-10-18 | 126.97 |
| 2019-10-17 | 126.97 |
| 2019-10-16 | 126.97 |
| 2019-10-15 | 126.97 |
| 2019-10-14 | 126.97 |
| 2019-10-11 | 126.97 |
| 2019-10-10 | 126.97 |
| 2019-10-09 | 126.97 |
| 2019-10-08 | 126.97 |
| 2019-10-04 | 114.00 |
| 2019-10-03 | 133.45 |
| 2019-10-02 | 133.45 |
| 2019-09-30 | 133.45 |
| 2019-09-27 | 110.76 |
| 2019-09-26 | 353.94 |
| 2019-09-25 | 353.94 |
| 2019-09-24 | 289.09 |
| 2019-09-23 | 289.09 |
| 2019-09-20 | 289.09 |
| 2019-09-19 | 353.94 |
| 2019-09-18 | 353.94 |
| 2019-09-17 | 347.45 |
| 2019-09-16 | 347.45 |
| 2019-09-13 | 347.45 |
| 2019-09-12 | 347.45 |
| 2019-09-11 | 347.45 |
| 2019-09-10 | 353.94 |
| 2019-09-09 | 353.94 |
| 2019-09-06 | 353.94 |
| 2019-09-05 | 353.94 |
| 2019-09-04 | 353.94 |
| 2019-09-03 | 353.94 |
| 2019-09-02 | 353.94 |
| 2019-08-30 | 353.94 |
| 2019-08-29 | 328.00 |
| 2019-08-28 | 328.00 |
| 2019-08-27 | 328.00 |
| 2019-08-26 | 328.00 |
| 2019-08-23 | 328.00 |
| 2019-08-22 | 353.94 |
| 2019-08-21 | 353.94 |
| 2019-08-20 | 353.94 |
| 2019-08-19 | 353.94 |
| 2019-08-16 | 353.94 |
| 2019-08-15 | 353.94 |
| 2019-08-14 | 353.94 |
| 2019-08-13 | 353.94 |
| 2019-08-12 | 353.94 |
| 2019-08-09 | 353.94 |
| 2019-08-08 | 353.94 |
| 2019-08-07 | 353.94 |
| 2019-08-06 | 353.94 |
| 2019-08-05 | 353.94 |
| 2019-08-02 | 353.94 |
| 2019-08-01 | 353.94 |
| 2019-07-31 | 353.94 |
| 2019-07-30 | 353.94 |
| 2019-07-29 | 353.94 |
| 2019-07-26 | 353.94 |
| 2019-07-25 | 353.94 |
| 2019-07-24 | 353.94 |
| 2019-07-23 | 353.94 |
| 2019-07-22 | 353.94 |
| 2019-07-19 | 353.94 |
| 2019-07-18 | 353.94 |
| 2019-07-17 | 353.94 |
| 2019-07-16 | 353.94 |
| 2019-07-15 | 353.94 |
| 2019-07-12 | 353.94 |
| 2019-07-11 | 353.94 |
| 2019-07-10 | 353.94 |
| 2019-07-09 | 353.94 |
| 2019-07-08 | 353.94 |
| 2019-07-05 | 353.94 |
| 2019-07-04 | 353.94 |
| 2019-07-03 | 353.94 |
| 2019-07-02 | 353.94 |
| 2019-06-28 | 353.94 |
| 2019-06-27 | 353.94 |
| 2019-06-26 | 353.94 |
| 2019-06-25 | 353.94 |
| 2019-06-24 | 353.94 |
| 2019-06-21 | 353.94 |
| 2019-06-20 | 353.94 |
| 2019-06-19 | 353.94 |
| 2019-06-18 | 353.94 |
| 2019-06-17 | 353.94 |
| 2019-06-14 | 353.94 |
| 2019-06-13 | 353.94 |
| 2019-06-12 | 353.94 |
| 2019-06-11 | 353.94 |
| 2019-06-10 | 353.94 |
| 2019-06-06 | 353.94 |
| 2019-06-05 | 353.94 |
| 2019-06-04 | 353.94 |
| 2019-06-03 | 353.94 |
| 2019-05-31 | 353.94 |
| 2019-05-30 | 353.94 |
| 2019-05-29 | 353.94 |
| 2019-05-28 | 353.94 |
| 2019-05-27 | 353.94 |
| 2019-05-24 | 353.94 |
| 2019-05-23 | 353.94 |
| 2019-05-22 | 353.94 |
| 2019-05-21 | 353.94 |
| 2019-05-20 | 353.94 |
| 2019-05-17 | 353.94 |
| 2019-05-16 | 353.94 |
| 2019-05-15 | 353.94 |
| 2019-05-14 | 353.94 |
| 2019-05-10 | 353.94 |
| 2019-05-09 | 353.94 |
| 2019-05-08 | 353.94 |
| 2019-05-07 | 353.94 |
| 2019-05-06 | 353.94 |
| 2019-05-03 | 353.94 |
| 2019-05-02 | 353.94 |
| 2019-04-30 | 353.94 |
| 2019-04-29 | 353.94 |
| 2019-04-26 | 353.94 |
| 2019-04-25 | 353.94 |
| 2019-04-24 | 353.94 |
| 2019-04-23 | 353.94 |
| 2019-04-18 | 353.94 |
| 2019-04-17 | 353.94 |
| 2019-04-16 | 353.94 |
| 2019-04-15 | 353.94 |
| 2019-04-12 | 353.94 |
| 2019-04-11 | 353.94 |
| 2019-04-10 | 353.94 |
| 2019-04-09 | 353.94 |
| 2019-04-08 | 353.94 |
| 2019-04-04 | 353.94 |
| 2019-04-03 | 353.94 |
| 2019-04-02 | 353.94 |
| 2019-04-01 | 353.94 |
| 2019-03-29 | 353.94 |
| 2019-03-28 | 353.94 |
| 2019-03-27 | 353.94 |
| 2019-03-26 | 353.94 |
| 2019-03-25 | 353.94 |
| 2019-03-22 | 353.94 |
| 2019-03-21 | 353.94 |
| 2019-03-20 | 353.94 |
| 2019-03-19 | 353.94 |
| 2019-03-18 | 353.94 |
| 2019-03-15 | 353.94 |
| 2019-03-14 | 353.94 |
| 2019-03-13 | 353.94 |
| 2019-03-12 | 353.94 |
| 2019-03-11 | 353.94 |
| 2019-03-08 | 353.94 |
| 2019-03-07 | 353.94 |
| 2019-03-06 | 353.94 |
| 2019-03-05 | 353.94 |
| 2019-03-04 | 353.94 |
| 2019-03-01 | 366.91 |
| 2019-02-28 | 366.91 |
| 2019-02-27 | 366.91 |
| 2019-02-26 | 366.91 |
| 2019-02-25 | 366.91 |
| 2019-02-22 | 366.91 |
| 2019-02-21 | 366.91 |
| 2019-02-20 | 366.91 |
| 2019-02-19 | 366.91 |
| 2019-02-18 | 366.91 |
| 2019-02-15 | 366.91 |
| 2019-02-14 | 366.91 |
| 2019-02-13 | 366.91 |
| 2019-02-12 | 366.91 |
| 2019-02-11 | 366.91 |
| 2019-02-08 | 366.91 |
| 2019-02-04 | 366.91 |
| 2019-02-01 | 366.91 |
| 2019-01-31 | 366.91 |
| 2019-01-30 | 353.94 |
| 2019-01-29 | 340.97 |
| 2019-01-28 | 340.97 |
| 2019-01-25 | 340.97 |
| 2019-01-24 | 340.97 |
| 2019-01-23 | 340.97 |
| 2019-01-22 | 340.97 |
| 2019-01-21 | 340.97 |
| 2019-01-18 | 340.97 |
| 2019-01-17 | 340.97 |
| 2019-01-16 | 379.88 |
| 2019-01-15 | 379.88 |
| 2019-01-14 | 379.88 |
| 2019-01-11 | 379.88 |
| 2019-01-10 | 379.88 |
| 2019-01-09 | 379.88 |
| 2019-01-08 | 379.88 |
| 2019-01-07 | 334.48 |
| 2019-01-04 | 334.48 |
| 2019-01-03 | 334.48 |
| 2019-01-02 | 334.48 |
| 2018-12-31 | 334.48 |
| 2018-12-28 | 334.48 |
| 2018-12-27 | 334.48 |
| 2018-12-24 | 334.48 |
| 2018-12-21 | 334.48 |
| 2018-12-20 | 334.48 |
| 2018-12-19 | 334.48 |
| 2018-12-18 | 334.48 |
| 2018-12-17 | 334.48 |
| 2018-12-14 | 334.48 |
| 2018-12-13 | 334.48 |
| 2018-12-12 | 334.48 |
| 2018-12-11 | 334.48 |
| 2018-12-10 | 334.48 |
| 2018-12-07 | 334.48 |
| 2018-12-06 | 340.97 |
| 2018-12-05 | 263.15 |
| 2018-12-04 | 340.97 |
| 2018-12-03 | 340.97 |
| 2018-11-30 | 340.97 |
| 2018-11-29 | 340.97 |
| 2018-11-28 | 340.97 |
| 2018-11-27 | 340.97 |
| 2018-11-26 | 340.97 |
| 2018-11-23 | 340.97 |
| 2018-11-22 | 340.97 |
| 2018-11-21 | 340.97 |
| 2018-11-20 | 340.97 |
| 2018-11-19 | 340.97 |
| 2018-11-16 | 340.97 |
| 2018-11-15 | 340.97 |
| 2018-11-14 | 340.97 |
| 2018-11-13 | 340.97 |
| 2018-11-12 | 340.97 |
| 2018-11-09 | 340.97 |
| 2018-11-08 | 340.97 |
| 2018-11-07 | 340.97 |
| 2018-11-06 | 340.97 |
| 2018-11-05 | 340.97 |
| 2018-11-02 | 340.97 |
| 2018-11-01 | 340.97 |
| 2018-10-31 | 340.97 |
| 2018-10-30 | 302.06 |
| 2018-10-29 | 302.06 |
| 2018-10-26 | 302.06 |
| 2018-10-25 | 302.06 |
| 2018-10-24 | 302.06 |
| 2018-10-23 | 302.06 |
| 2018-10-22 | 302.06 |
| 2018-10-19 | 302.06 |
| 2018-10-18 | 302.06 |
| 2018-10-16 | 263.15 |
| 2018-10-15 | 263.15 |
| 2018-10-12 | 263.15 |
| 2018-10-11 | 328.00 |
| 2018-10-10 | 328.00 |
| 2018-10-09 | 328.00 |
| 2018-10-08 | 328.00 |
| 2018-10-05 | 328.00 |
| 2018-10-04 | 328.00 |
| 2018-10-03 | 328.00 |
| 2018-10-02 | 328.00 |
| 2018-09-28 | 328.00 |
| 2018-09-27 | 328.00 |
| 2018-09-26 | 328.00 |
| 2018-09-24 | 328.00 |
| 2018-09-21 | 328.00 |
| 2018-09-20 | 328.00 |
| 2018-09-19 | 328.00 |
| 2018-09-18 | 328.00 |
| 2018-09-17 | 328.00 |
| 2018-09-14 | 328.00 |
| 2018-09-13 | 328.00 |
| 2018-09-12 | 328.00 |
| 2018-09-11 | 328.00 |
| 2018-09-10 | 328.00 |
| 2018-09-07 | 328.00 |
| 2018-09-06 | 328.00 |
| 2018-09-05 | 328.00 |
| 2018-09-04 | 328.00 |
| 2018-09-03 | 328.00 |
| 2018-08-31 | 328.00 |
| 2018-08-30 | 328.00 |
| 2018-08-29 | 328.00 |
| 2018-08-28 | 328.00 |
| 2018-08-27 | 328.00 |
| 2018-08-24 | 328.00 |
| 2018-08-23 | 321.52 |
| 2018-08-22 | 321.52 |
| 2018-08-21 | 321.52 |
| 2018-08-20 | 321.52 |
| 2018-08-17 | 321.52 |
| 2018-08-16 | 321.52 |
| 2018-08-15 | 321.52 |
| 2018-08-14 | 321.52 |
| 2018-08-13 | 321.52 |
| 2018-08-10 | 321.52 |
| 2018-08-09 | 321.52 |
| 2018-08-08 | 321.52 |
| 2018-08-07 | 321.52 |
| 2018-08-06 | 321.52 |
| 2018-08-03 | 321.52 |
| 2018-08-02 | 321.52 |
| 2018-08-01 | 321.52 |
| 2018-07-31 | 321.52 |
| 2018-07-30 | 321.52 |
| 2018-07-27 | 321.52 |
| 2018-07-26 | 321.52 |
| 2018-07-25 | 321.52 |
| 2018-07-24 | 321.52 |
| 2018-07-23 | 321.52 |
| 2018-07-20 | 321.52 |
| 2018-07-19 | 321.52 |
| 2018-07-18 | 321.52 |
| 2018-07-17 | 321.52 |
| 2018-07-16 | 321.52 |
| 2018-07-13 | 321.52 |
| 2018-07-12 | 321.52 |
| 2018-07-11 | 321.52 |
| 2018-07-10 | 321.52 |
| 2018-07-09 | 366.91 |
| 2018-07-06 | 366.91 |
| 2018-07-05 | 366.91 |
| 2018-07-04 | 399.33 |
| 2018-07-03 | 399.33 |
| 2018-06-29 | 399.33 |
| 2018-06-28 | 464.18 |
| 2018-06-27 | 334.48 |
| 2018-06-26 | 334.48 |
| 2018-06-25 | 399.33 |
| 2018-06-22 | 399.33 |
| 2018-06-21 | 392.85 |
| 2018-06-20 | 399.33 |
| 2018-06-19 | 334.48 |
| 2018-06-15 | 334.48 |
| 2018-06-14 | 334.48 |
| 2018-06-13 | 379.88 |
| 2018-06-12 | 379.88 |
| 2018-06-11 | 328.00 |
| 2018-06-08 | 328.00 |
| 2018-06-07 | 328.00 |
| 2018-06-06 | 340.97 |
| 2018-06-05 | 340.97 |
| 2018-06-04 | 373.39 |
| 2018-06-01 | 366.91 |
| 2018-05-31 | 366.91 |
| 2018-05-30 | 366.91 |
| 2018-05-29 | 464.18 |
| 2018-05-28 | 464.18 |
| 2018-05-25 | 464.18 |
| 2018-05-24 | 464.18 |
| 2018-05-23 | 464.18 |
| 2018-05-21 | 464.18 |
| 2018-05-18 | 464.18 |
| 2018-05-17 | 464.18 |
| 2018-05-16 | 464.18 |
| 2018-05-15 | 464.18 |
| 2018-05-14 | 464.18 |
| 2018-05-11 | 464.18 |
| 2018-05-10 | 464.18 |
| 2018-05-09 | 464.18 |
| 2018-05-08 | 464.18 |
| 2018-05-07 | 464.18 |
| 2018-05-04 | 464.18 |
| 2018-05-03 | 464.18 |
| 2018-05-02 | 464.18 |
| 2018-04-30 | 464.18 |
| 2018-04-27 | 464.18 |
| 2018-04-26 | 464.18 |
| 2018-04-25 | 464.18 |
| 2018-04-24 | 464.18 |
| 2018-04-23 | 464.18 |
| 2018-04-20 | 464.18 |
| 2018-04-19 | 464.18 |
| 2018-04-18 | 464.18 |
| 2018-04-17 | 464.18 |
| 2018-04-16 | 477.15 |
| 2018-04-13 | 477.15 |
| 2018-04-12 | 477.15 |
| 2018-04-11 | 477.15 |
| 2018-04-10 | 483.64 |
| 2018-04-09 | 483.64 |
| 2018-04-06 | 483.64 |
| 2018-04-04 | 483.64 |
| 2018-04-03 | 483.64 |
| 2018-03-29 | 483.64 |
| 2018-03-28 | 483.64 |
| 2018-03-27 | 477.15 |
| 2018-03-26 | 477.15 |
| 2018-03-23 | 477.15 |
| 2018-03-22 | 477.15 |
| 2018-03-21 | 477.15 |
| 2018-03-20 | 477.15 |
| 2018-03-19 | 477.15 |
| 2018-03-16 | 477.15 |
| 2018-03-15 | 477.15 |
| 2018-03-14 | 477.15 |
| 2018-03-13 | 477.15 |
| 2018-03-12 | 477.15 |
| 2018-03-09 | 477.15 |
| 2018-03-08 | 477.15 |
| 2018-03-07 | 477.15 |
| 2018-03-06 | 477.15 |
| 2018-03-05 | 477.15 |
| 2018-03-02 | 477.15 |
| 2018-03-01 | 477.15 |
| 2018-02-28 | 483.64 |
| 2018-02-27 | 483.64 |
| 2018-02-26 | 483.64 |
| 2018-02-23 | 483.64 |
| 2018-02-22 | 483.64 |
| 2018-02-21 | 431.76 |
| 2018-02-20 | 483.64 |
| 2018-02-15 | 483.64 |
| 2018-02-14 | 483.64 |
| 2018-02-13 | 483.64 |
| 2018-02-12 | 483.64 |
| 2018-02-09 | 483.64 |
| 2018-02-08 | 483.64 |
| 2018-02-07 | 483.64 |
| 2018-02-06 | 483.64 |
| 2018-02-05 | 483.64 |
| 2018-02-02 | 483.64 |
| 2018-02-01 | 483.64 |
| 2018-01-31 | 483.64 |
| 2018-01-30 | 483.64 |
| 2018-01-29 | 483.64 |
| 2018-01-26 | 483.64 |
| 2018-01-25 | 516.06 |
| 2018-01-24 | 516.06 |
| 2018-01-23 | 516.06 |
| 2018-01-22 | 516.06 |
| 2018-01-19 | 548.48 |
| 2018-01-18 | 548.48 |
| 2018-01-17 | 548.48 |
| 2018-01-16 | 548.48 |
| 2018-01-15 | 548.48 |
| 2018-01-12 | 548.48 |
| 2018-01-11 | 548.48 |
| 2018-01-10 | 548.48 |
| 2018-01-09 | 496.61 |
| 2018-01-08 | 496.61 |
| 2018-01-05 | 496.61 |
| 2018-01-04 | 548.48 |
| 2018-01-03 | 548.48 |
| 2018-01-02 | 548.48 |
| 2017-12-29 | 535.52 |
| 2017-12-28 | 535.52 |
| 2017-12-27 | 535.52 |
| 2017-12-22 | 535.52 |
| 2017-12-21 | 535.52 |
| 2017-12-20 | 535.52 |
| 2017-12-19 | 548.48 |
| 2017-12-18 | 548.48 |
| 2017-12-15 | 548.48 |
| 2017-12-14 | 516.06 |
| 2017-12-13 | 516.06 |
| 2017-12-12 | 516.06 |
| 2017-12-11 | 516.06 |
| 2017-12-08 | 516.06 |
| 2017-12-07 | 516.06 |
| 2017-12-06 | 516.06 |
| 2017-12-05 | 516.06 |
| 2017-12-04 | 516.06 |
| 2017-12-01 | 516.06 |
| 2017-11-30 | 490.12 |
| 2017-11-29 | 490.12 |
| 2017-11-28 | 490.12 |
| 2017-11-27 | 490.12 |
| 2017-11-24 | 490.12 |
| 2017-11-23 | 490.12 |
| 2017-11-22 | 490.12 |
| 2017-11-21 | 490.12 |
| 2017-11-20 | 496.61 |
| 2017-11-17 | 496.61 |
| 2017-11-16 | 496.61 |
| 2017-11-15 | 496.61 |
| 2017-11-14 | 496.61 |
| 2017-11-13 | 496.61 |
| 2017-11-10 | 496.61 |
| 2017-11-09 | 496.61 |
| 2017-11-08 | 496.61 |
| 2017-11-07 | 496.61 |
| 2017-11-06 | 496.61 |
| 2017-11-03 | 496.61 |
| 2017-11-02 | 496.61 |
| 2017-11-01 | 496.61 |
| 2017-10-31 | 496.61 |
| 2017-10-30 | 496.61 |
| 2017-10-27 | 496.61 |
| 2017-10-26 | 496.61 |
| 2017-10-25 | 496.61 |
| 2017-10-24 | 496.61 |
| 2017-10-23 | 496.61 |
| 2017-10-20 | 496.61 |
| 2017-10-19 | 496.61 |
| 2017-10-18 | 496.61 |
| 2017-10-17 | 496.61 |
| 2017-10-16 | 496.61 |
| 2017-10-13 | 496.61 |
| 2017-10-12 | 496.61 |
| 2017-10-11 | 496.61 |
| 2017-10-10 | 496.61 |
| 2017-10-09 | 496.61 |
| 2017-10-06 | 496.61 |
| 2017-10-04 | 496.61 |
| 2017-10-03 | 496.61 |
| 2017-09-29 | 496.61 |
| 2017-09-28 | 496.61 |
| 2017-09-27 | 496.61 |
| 2017-09-26 | 496.61 |
| 2017-09-25 | 496.61 |
| 2017-09-22 | 496.61 |
| 2017-09-21 | 496.61 |
| 2017-09-20 | 626.30 |
| 2017-09-19 | 626.30 |
| 2017-09-18 | 626.30 |
| 2017-09-15 | 626.30 |
| 2017-09-14 | 626.30 |
| 2017-09-13 | 626.30 |
| 2017-09-12 | 626.30 |
| 2017-09-11 | 626.30 |
| 2017-09-08 | 626.30 |
| 2017-09-07 | 626.30 |
| 2017-09-06 | 626.30 |
| 2017-09-05 | 626.30 |
| 2017-09-04 | 626.30 |
| 2017-09-01 | 626.30 |
| 2017-08-31 | 626.30 |
| 2017-08-30 | 626.30 |
| 2017-08-29 | 626.30 |
| 2017-08-28 | 626.30 |
| 2017-08-25 | 626.30 |
| 2017-08-24 | 626.30 |
| 2017-08-22 | 626.30 |
| 2017-08-21 | 626.30 |
| 2017-08-18 | 626.30 |
| 2017-08-17 | 626.30 |
| 2017-08-16 | 626.30 |
| 2017-08-15 | 626.30 |
| 2017-08-14 | 626.30 |
| 2017-08-11 | 626.30 |
| 2017-08-10 | 626.30 |
| 2017-08-09 | 496.61 |
| 2017-08-08 | 496.61 |
| 2017-08-07 | 483.64 |
| 2017-08-04 | 483.64 |
| 2017-08-03 | 483.64 |
| 2017-08-02 | 483.64 |
| 2017-08-01 | 483.64 |
| 2017-07-31 | 516.06 |
| 2017-07-28 | 516.06 |
| 2017-07-27 | 516.06 |
| 2017-07-26 | 516.06 |
| 2017-07-25 | 516.06 |
| 2017-07-24 | 516.06 |
| 2017-07-21 | 516.06 |
| 2017-07-20 | 516.06 |
| 2017-07-19 | 516.06 |
| 2017-07-18 | 516.06 |
| 2017-07-17 | 516.06 |
| 2017-07-14 | 548.48 |
| 2017-07-13 | 548.48 |
| 2017-07-12 | 548.48 |
| 2017-07-11 | 548.48 |
| 2017-07-10 | 548.48 |
| 2017-07-07 | 548.48 |
| 2017-07-06 | 600.36 |
| 2017-07-05 | 600.36 |
| 2017-07-04 | 600.36 |
| 2017-07-03 | 645.76 |
| 2017-06-30 | 548.48 |
| 2017-06-29 | 548.48 |
| 2017-06-28 | 548.48 |
| 2017-06-27 | 548.48 |
| 2017-06-26 | 548.48 |
| 2017-06-23 | 548.48 |
| 2017-06-22 | 548.48 |
| 2017-06-21 | 548.48 |
| 2017-06-20 | 548.48 |
| 2017-06-19 | 548.48 |
| 2017-06-16 | 548.48 |
| 2017-06-15 | 548.48 |
| 2017-06-14 | 548.48 |
| 2017-06-13 | 548.48 |
| 2017-06-12 | 548.48 |
| 2017-06-09 | 548.48 |
| 2017-06-08 | 548.48 |
| 2017-06-07 | 548.48 |
| 2017-06-06 | 548.48 |
| 2017-06-05 | 548.48 |
| 2017-06-02 | 548.48 |
| 2017-06-01 | 548.48 |
| 2017-05-31 | 548.48 |
| 2017-05-29 | 548.48 |
| 2017-05-26 | 548.48 |
| 2017-05-25 | 574.42 |
| 2017-05-24 | 574.42 |
| 2017-05-23 | 574.42 |
| 2017-05-22 | 574.42 |
| 2017-05-19 | 574.42 |
| 2017-05-18 | 574.42 |
| 2017-05-17 | 574.42 |
| 2017-05-16 | 600.36 |
| 2017-05-15 | 600.36 |
| 2017-05-12 | 600.36 |
| 2017-05-11 | 600.36 |
| 2017-05-10 | 600.36 |
| 2017-05-09 | 600.36 |
| 2017-05-08 | 600.36 |
| 2017-05-05 | 600.36 |
| 2017-05-04 | 600.36 |
| 2017-05-02 | 600.36 |
| 2017-04-28 | 600.36 |
| 2017-04-27 | 600.36 |
| 2017-04-26 | 600.36 |
| 2017-04-25 | 600.36 |
| 2017-04-24 | 600.36 |
| 2017-04-21 | 567.94 |
| 2017-04-20 | 535.52 |
| 2017-04-19 | 535.52 |
| 2017-04-18 | 535.52 |
| 2017-04-13 | 522.55 |
| 2017-04-12 | 522.55 |
| 2017-04-11 | 522.55 |
| 2017-04-10 | 516.06 |
| 2017-04-07 | 516.06 |
| 2017-04-06 | 516.06 |
| 2017-04-05 | 516.06 |
| 2017-04-03 | 516.06 |
| 2017-03-31 | 516.06 |
| 2017-03-30 | 516.06 |
| 2017-03-29 | 516.06 |
| 2017-03-28 | 516.06 |
| 2017-03-27 | 516.06 |
| 2017-03-24 | 516.06 |
| 2017-03-23 | 516.06 |
| 2017-03-22 | 516.06 |
| 2017-03-21 | 561.45 |
| 2017-03-20 | 561.45 |
| 2017-03-17 | 613.33 |
| 2017-03-16 | 613.33 |
| 2017-03-15 | 613.33 |
| 2017-03-14 | 613.33 |
| 2017-03-13 | 613.33 |
| 2017-03-10 | 613.33 |
| 2017-03-09 | 613.33 |
| 2017-03-08 | 613.33 |
| 2017-03-07 | 613.33 |
| 2017-03-06 | 554.97 |
| 2017-03-03 | 554.97 |
| 2017-03-02 | 554.97 |
| 2017-03-01 | 554.97 |
| 2017-02-28 | 554.97 |
| 2017-02-27 | 554.97 |
| 2017-02-24 | 554.97 |
| 2017-02-23 | 554.97 |
| 2017-02-22 | 554.97 |
| 2017-02-21 | 554.97 |
| 2017-02-20 | 554.97 |
| 2017-02-17 | 554.97 |
| 2017-02-16 | 554.97 |
| 2017-02-15 | 554.97 |
| 2017-02-14 | 554.97 |
| 2017-02-13 | 554.97 |
| 2017-02-10 | 554.97 |
| 2017-02-09 | 554.97 |
| 2017-02-08 | 554.97 |
| 2017-02-07 | 554.97 |
| 2017-02-06 | 554.97 |
| 2017-02-03 | 554.97 |
| 2017-02-02 | 554.97 |
| 2017-02-01 | 554.97 |
| 2017-01-27 | 554.97 |
| 2017-01-26 | 554.97 |
| 2017-01-25 | 554.97 |
| 2017-01-24 | 554.97 |
| 2017-01-23 | 554.97 |
| 2017-01-20 | 580.91 |
| 2017-01-19 | 580.91 |
| 2017-01-18 | 567.94 |
| 2017-01-17 | 645.76 |
| 2017-01-16 | 645.76 |
| 2017-01-13 | 645.76 |
| 2017-01-12 | 645.76 |
| 2017-01-11 | 652.24 |
| 2017-01-10 | 652.24 |
| 2017-01-09 | 652.24 |
| 2017-01-06 | 652.24 |
| 2017-01-05 | 652.24 |
| 2017-01-04 | 652.24 |
| 2017-01-03 | 652.24 |
| 2016-12-30 | 652.24 |
| 2016-12-29 | 658.73 |
| 2016-12-28 | 665.21 |
| 2016-12-23 | 567.94 |
| 2016-12-22 | 567.94 |
| 2016-12-21 | 554.97 |
| 2016-12-20 | 567.94 |
| 2016-12-19 | 567.94 |
| 2016-12-16 | 567.94 |
| 2016-12-15 | 567.94 |
| 2016-12-14 | 567.94 |
| 2016-12-13 | 567.94 |
| 2016-12-12 | 554.97 |
| 2016-12-09 | 613.33 |
| 2016-12-08 | 613.33 |
| 2016-12-07 | 613.33 |
| 2016-12-06 | 613.33 |
| 2016-12-05 | 665.21 |
| 2016-12-02 | 665.21 |
| 2016-12-01 | 665.21 |
| 2016-11-30 | 665.21 |
| 2016-11-29 | 665.21 |
| 2016-11-28 | 665.21 |
| 2016-11-25 | 665.21 |
| 2016-11-24 | 665.21 |
| 2016-11-23 | 574.42 |
| 2016-11-22 | 613.33 |
| 2016-11-21 | 613.33 |
| 2016-11-18 | 613.33 |
| 2016-11-17 | 613.33 |
| 2016-11-16 | 613.33 |
| 2016-11-15 | 613.33 |
| 2016-11-14 | 600.36 |
| 2016-11-11 | 600.36 |
| 2016-11-10 | 600.36 |
| 2016-11-09 | 600.36 |
| 2016-11-08 | 580.91 |
| 2016-11-07 | 574.42 |
| 2016-11-04 | 665.21 |
| 2016-11-03 | 665.21 |
| 2016-11-02 | 665.21 |
| 2016-11-01 | 665.21 |
| 2016-10-31 | 665.21 |
| 2016-10-28 | 665.21 |
| 2016-10-27 | 665.21 |
| 2016-10-26 | 710.61 |
| 2016-10-25 | 710.61 |
| 2016-10-24 | 710.61 |
| 2016-10-20 | 736.55 |
| 2016-10-19 | 743.03 |
| 2016-10-18 | 743.03 |
| 2016-10-17 | 743.03 |
| 2016-10-14 | 743.03 |
| 2016-10-13 | 768.97 |
| 2016-10-12 | 794.91 |
| 2016-10-11 | 794.91 |
| 2016-10-07 | 794.91 |
| 2016-10-06 | 794.91 |
| 2016-10-05 | 788.42 |
| 2016-10-04 | 807.88 |
| 2016-10-03 | 807.88 |
| 2016-09-30 | 866.24 |
| 2016-09-29 | 749.52 |
| 2016-09-28 | 743.03 |
| 2016-09-27 | 743.03 |
| 2016-09-26 | 743.03 |
| 2016-09-23 | 775.45 |
| 2016-09-22 | 775.45 |
| 2016-09-21 | 775.45 |
| 2016-09-20 | 775.45 |
| 2016-09-19 | 775.45 |
| 2016-09-15 | 859.76 |
| 2016-09-14 | 872.73 |
| 2016-09-13 | 781.94 |
| 2016-09-12 | 781.94 |
| 2016-09-09 | 781.94 |
| 2016-09-08 | 730.06 |
| 2016-09-07 | 717.09 |
| 2016-09-06 | 717.09 |
| 2016-09-05 | 717.09 |
| 2016-09-02 | 743.03 |
| 2016-09-01 | 743.03 |
| 2016-08-31 | 743.03 |
| 2016-08-30 | 743.03 |
| 2016-08-29 | 743.03 |
| 2016-08-26 | 853.27 |
| 2016-08-25 | 723.58 |
| 2016-08-24 | 723.58 |
| 2016-08-23 | 723.58 |
| 2016-08-22 | 723.58 |
| 2016-08-19 | 710.61 |
| 2016-08-18 | 710.61 |
| 2016-08-17 | 697.64 |
| 2016-08-16 | 697.64 |
| 2016-08-15 | 697.64 |
| 2016-08-12 | 768.97 |
| 2016-08-11 | 710.61 |
| 2016-08-10 | 710.61 |
| 2016-08-09 | 859.76 |
| 2016-08-08 | 859.76 |
| 2016-08-05 | 859.76 |
| 2016-08-04 | 859.76 |
| 2016-08-03 | 872.73 |
| 2016-08-01 | 801.39 |
| 2016-07-29 | 691.15 |
| 2016-07-28 | 691.15 |
| 2016-07-27 | 691.15 |
| 2016-07-26 | 691.15 |
| 2016-07-25 | 691.15 |
| 2016-07-22 | 691.15 |
| 2016-07-21 | 691.15 |
| 2016-07-20 | 717.09 |
| 2016-07-19 | 717.09 |
| 2016-07-18 | 717.09 |
| 2016-07-15 | 723.58 |
| 2016-07-14 | 730.06 |
| 2016-07-13 | 730.06 |
| 2016-07-12 | 730.06 |
| 2016-07-11 | 730.06 |
| 2016-07-08 | 730.06 |
| 2016-07-07 | 730.06 |
| 2016-07-06 | 730.06 |
| 2016-07-05 | 730.06 |
| 2016-07-04 | 730.06 |
| 2016-06-30 | 768.97 |
| 2016-06-29 | 768.97 |
| 2016-06-28 | 768.97 |
| 2016-06-27 | 768.97 |
| 2016-06-24 | 678.18 |
| 2016-06-23 | 678.18 |
| 2016-06-22 | 678.18 |
| 2016-06-21 | 678.18 |
| 2016-06-20 | 678.18 |
| 2016-06-17 | 678.18 |
| 2016-06-16 | 684.67 |
| 2016-06-15 | 704.12 |
| 2016-06-14 | 704.12 |
| 2016-06-13 | 704.12 |
| 2016-06-10 | 931.09 |
| 2016-06-08 | 931.09 |
| 2016-06-07 | 931.09 |
| 2016-06-06 | 937.58 |
| 2016-06-03 | 704.12 |
| 2016-06-02 | 704.12 |
| 2016-06-01 | 710.61 |
| 2016-05-31 | 710.61 |
| 2016-05-30 | 736.55 |
| 2016-05-27 | 736.55 |
| 2016-05-26 | 736.55 |
| 2016-05-25 | 736.55 |
| 2016-05-24 | 736.55 |
| 2016-05-23 | 807.88 |
| 2016-05-20 | 781.94 |
| 2016-05-19 | 781.94 |
| 2016-05-18 | 658.73 |
| 2016-05-17 | 658.73 |
| 2016-05-16 | 658.73 |
| 2016-05-13 | 658.73 |
| 2016-05-12 | 658.73 |
| 2016-05-11 | 658.73 |
| 2016-05-10 | 658.73 |
| 2016-05-09 | 658.73 |
| 2016-05-06 | 658.73 |
| 2016-05-05 | 658.73 |
| 2016-05-04 | 658.73 |
| 2016-05-03 | 658.73 |
| 2016-04-29 | 652.24 |
| 2016-04-28 | 652.24 |
| 2016-04-27 | 652.24 |
| 2016-04-26 | 652.24 |
| 2016-04-25 | 645.76 |
| 2016-04-22 | 645.76 |
| 2016-04-21 | 639.27 |
| 2016-04-20 | 639.27 |
| 2016-04-19 | 639.27 |
| 2016-04-18 | 639.27 |
| 2016-04-15 | 639.27 |
| 2016-04-14 | 639.27 |
| 2016-04-13 | 652.24 |
| 2016-04-12 | 652.24 |
| 2016-04-11 | 652.24 |
| 2016-04-08 | 652.24 |
| 2016-04-07 | 678.18 |
| 2016-04-06 | 678.18 |
| 2016-04-05 | 678.18 |
| 2016-04-01 | 678.18 |
| 2016-03-31 | 678.18 |
| 2016-03-30 | 678.18 |
| 2016-03-29 | 678.18 |
| 2016-03-24 | 704.12 |
| 2016-03-23 | 717.09 |
| 2016-03-22 | 736.55 |
| 2016-03-21 | 736.55 |
| 2016-03-18 | 736.55 |
| 2016-03-17 | 743.03 |
| 2016-03-16 | 743.03 |
| 2016-03-15 | 743.03 |
| 2016-03-14 | 743.03 |
| 2016-03-11 | 743.03 |
| 2016-03-10 | 762.48 |
| 2016-03-09 | 794.91 |
| 2016-03-08 | 794.91 |
| 2016-03-07 | 794.91 |
| 2016-03-04 | 749.52 |
| 2016-03-03 | 743.03 |
| 2016-03-02 | 794.91 |
| 2016-03-01 | 801.39 |
| 2016-02-29 | 801.39 |
| 2016-02-26 | 775.45 |
| 2016-02-25 | 788.42 |
| 2016-02-24 | 710.61 |
| 2016-02-23 | 743.03 |
| 2016-02-22 | 743.03 |
| 2016-02-19 | 743.03 |
| 2016-02-18 | 794.91 |
| 2016-02-17 | 794.91 |
| 2016-02-16 | 794.91 |
| 2016-02-15 | 794.91 |
| 2016-02-12 | 794.91 |
| 2016-02-11 | 794.91 |
| 2016-02-05 | 794.91 |
| 2016-02-04 | 807.88 |
| 2016-02-03 | 807.88 |
| 2016-02-02 | 807.88 |
| 2016-02-01 | 807.88 |
| 2016-01-29 | 807.88 |
| 2016-01-28 | 807.88 |
| 2016-01-27 | 807.88 |
| 2016-01-26 | 814.36 |
| 2016-01-25 | 807.88 |
| 2016-01-22 | 807.88 |
| 2016-01-21 | 807.88 |
| 2016-01-20 | 807.88 |
| 2016-01-19 | 807.88 |
| 2016-01-18 | 807.88 |
| 2016-01-15 | 807.88 |
| 2016-01-14 | 807.88 |
| 2016-01-13 | 885.70 |
| 2016-01-12 | 885.70 |
| 2016-01-11 | 885.70 |
| 2016-01-08 | 1,002.42 |
| 2016-01-07 | 1,002.42 |
| 2016-01-06 | 1,002.42 |
| 2016-01-05 | 1,002.42 |
| 2016-01-04 | 1,002.42 |
| 2015-12-31 | 1,002.42 |
| 2015-12-30 | 1,002.42 |
| 2015-12-29 | 1,002.42 |
| 2015-12-28 | 1,002.42 |
| 2015-12-24 | 1,002.42 |
| 2015-12-23 | 1,002.42 |
| 2015-12-22 | 1,002.42 |
| 2015-12-21 | 1,002.42 |
| 2015-12-18 | 1,002.42 |
| 2015-12-17 | 1,002.42 |
| 2015-12-16 | 1,002.42 |
| 2015-12-15 | 1,002.42 |
| 2015-12-14 | 1,002.42 |
| 2015-12-11 | 1,002.42 |
| 2015-12-10 | 1,002.42 |
| 2015-12-09 | 1,002.42 |
| 2015-12-08 | 1,002.42 |
| 2015-12-07 | 1,002.42 |
| 2015-12-04 | 1,002.42 |
| 2015-12-03 | 1,002.42 |
| 2015-12-02 | 1,002.42 |
| 2015-12-01 | 1,002.42 |
| 2015-11-30 | 1,002.42 |
| 2015-11-27 | 1,002.42 |
| 2015-11-26 | 1,002.42 |
| 2015-11-25 | 1,002.42 |
| 2015-11-24 | 1,002.42 |
| 2015-11-23 | 1,002.42 |
| 2015-11-20 | 1,002.42 |
| 2015-11-19 | 1,002.42 |
| 2015-11-18 | 1,002.42 |
| 2015-11-17 | 1,002.42 |
| 2015-11-16 | 970.00 |
| 2015-11-13 | 970.00 |
| 2015-11-12 | 995.94 |
| 2015-11-11 | 995.94 |
| 2015-11-10 | 995.94 |
| 2015-11-09 | 995.94 |
| 2015-11-06 | 1,002.42 |
| 2015-11-05 | 1,002.42 |
| 2015-11-04 | 1,002.42 |
| 2015-11-03 | 1,002.42 |
| 2015-11-02 | 1,002.42 |
| 2015-10-30 | 892.18 |
| 2015-10-29 | 892.18 |
| 2015-10-28 | 892.18 |
| 2015-10-27 | 1,002.42 |
| 2015-10-26 | 995.94 |
| 2015-10-23 | 989.45 |
| 2015-10-22 | 970.00 |
| 2015-10-20 | 970.00 |
| 2015-10-19 | 970.00 |
| 2015-10-16 | 970.00 |
| 2015-10-15 | 937.58 |
| 2015-10-14 | 911.64 |
| 2015-10-13 | 885.70 |
| 2015-10-12 | 885.70 |
| 2015-10-09 | 885.70 |
| 2015-10-08 | 872.73 |
| 2015-10-07 | 872.73 |
| 2015-10-06 | 872.73 |
| 2015-10-05 | 872.73 |
| 2015-10-02 | 872.73 |
| 2015-09-30 | 872.73 |
| 2015-09-29 | 872.73 |
| 2015-09-25 | 872.73 |
| 2015-09-24 | 872.73 |
| 2015-09-23 | 937.58 |
| 2015-09-22 | 937.58 |
| 2015-09-21 | 937.58 |
| 2015-09-18 | 937.58 |
| 2015-09-17 | 937.58 |
| 2015-09-16 | 937.58 |
| 2015-09-15 | 937.58 |
| 2015-09-14 | 937.58 |
| 2015-09-11 | 937.58 |
| 2015-09-10 | 937.58 |
| 2015-09-09 | 937.58 |
| 2015-09-08 | 937.58 |
| 2015-09-07 | 937.58 |
| 2015-09-04 | 937.58 |
| 2015-09-02 | 937.58 |
| 2015-09-01 | 963.52 |
| 2015-08-31 | 963.52 |
| 2015-08-28 | 963.52 |
| 2015-08-27 | 840.30 |
| 2015-08-26 | 833.82 |
| 2015-08-25 | 833.82 |
| 2015-08-24 | 807.88 |
| 2015-08-21 | 1,002.42 |
| 2015-08-20 | 1,002.42 |
| 2015-08-19 | 1,002.42 |
| 2015-08-18 | 1,002.42 |
| 2015-08-17 | 1,015.39 |
| 2015-08-14 | 1,015.39 |
| 2015-08-13 | 1,080.24 |
| 2015-08-12 | 1,080.24 |
| 2015-08-11 | 1,196.97 |
| 2015-08-10 | 1,196.97 |
| 2015-08-07 | 1,132.12 |
| 2015-08-06 | 1,132.12 |
| 2015-08-05 | 1,132.12 |
| 2015-08-04 | 1,132.12 |
| 2015-08-03 | 1,132.12 |
| 2015-07-31 | 1,132.12 |
| 2015-07-30 | 1,132.12 |
| 2015-07-29 | 1,067.27 |
| 2015-07-28 | 995.94 |
| 2015-07-27 | 995.94 |
| 2015-07-24 | 1,196.97 |
| 2015-07-23 | 1,196.97 |
| 2015-07-22 | 1,196.97 |
| 2015-07-21 | 1,196.97 |
| 2015-07-20 | 1,196.97 |
| 2015-07-17 | 1,196.97 |
| 2015-07-16 | 995.94 |
| 2015-07-15 | 995.94 |
| 2015-07-14 | 1,054.30 |
| 2015-07-13 | 1,021.88 |
| 2015-07-10 | 1,021.88 |
| 2015-07-09 | 995.94 |
| 2015-07-08 | 872.73 |
| 2015-07-07 | 1,073.76 |
| 2015-07-06 | 1,190.48 |
| 2015-07-03 | 1,430.42 |
| 2015-07-02 | 1,586.06 |
| 2015-06-30 | 1,592.55 |
| 2015-06-29 | 1,715.76 |
| 2015-06-26 | 1,793.58 |
| 2015-06-25 | 2,040.00 |
| 2015-06-24 | 1,722.24 |
| 2015-06-23 | 1,702.79 |
| 2015-06-22 | 1,586.06 |
| 2015-06-19 | 1,586.06 |
| 2015-06-18 | 1,599.03 |
| 2015-06-17 | 1,657.39 |
| 2015-06-16 | 1,637.94 |
| 2015-06-15 | 1,508.24 |
| 2015-06-12 | 1,521.21 |
| 2015-06-11 | 1,521.21 |
| 2015-06-10 | 1,521.21 |
| 2015-06-09 | 1,521.21 |
| 2015-06-08 | 1,599.03 |
| 2015-06-05 | 1,566.61 |
| 2015-06-04 | 1,573.09 |
| 2015-06-03 | 1,495.27 |
| 2015-06-02 | 1,423.94 |
| 2015-06-01 | 1,423.94 |
| 2015-05-29 | 1,385.03 |
| 2015-05-28 | 1,287.76 |
| 2015-05-27 | 1,261.82 |
| 2015-05-26 | 1,261.82 |
| 2015-05-22 | 1,190.48 |
| 2015-05-21 | 1,125.64 |
| 2015-05-20 | 1,099.70 |
| 2015-05-19 | 1,073.76 |
| 2015-05-18 | 1,002.42 |
| 2015-05-15 | 995.94 |
| 2015-05-14 | 963.52 |
| 2015-05-13 | 963.52 |
| 2015-05-12 | 1,085.76 |
| 2015-05-11 | 1,055.20 |
| 2015-05-08 | 1,018.52 |
| 2015-05-07 | 1,000.19 |
| 2015-05-06 | 1,018.52 |
| 2015-05-05 | 1,030.75 |
| 2015-05-04 | 987.96 |
| 2015-04-30 | 1,128.54 |
| 2015-04-29 | 896.28 |
| 2015-04-28 | 896.28 |
| 2015-04-27 | 926.84 |
| 2015-04-24 | 908.51 |
| 2015-04-23 | 908.51 |
| 2015-04-22 | 877.95 |
| 2015-04-21 | 908.51 |
| 2015-04-20 | 822.94 |
| 2015-04-17 | 816.82 |
| 2015-04-16 | 786.26 |
| 2015-04-15 | 786.26 |
| 2015-04-14 | 786.26 |
| 2015-04-13 | 786.26 |
| 2015-04-10 | 829.05 |
| 2015-04-09 | 829.05 |
| 2015-04-08 | 761.81 |
| 2015-04-02 | 749.59 |
| 2015-04-01 | 755.70 |
| 2015-03-31 | 749.59 |
| 2015-03-30 | 761.81 |
| 2015-03-27 | 786.26 |
| 2015-03-26 | 774.04 |
| 2015-03-25 | 786.26 |
| 2015-03-24 | 810.71 |
| 2015-03-23 | 847.38 |
| 2015-03-20 | 743.48 |
| 2015-03-19 | 816.82 |
| 2015-03-18 | 816.82 |
| 2015-03-17 | 792.37 |
| 2015-03-16 | 792.37 |
| 2015-03-13 | 792.37 |
| 2015-03-12 | 792.37 |
| 2015-03-11 | 737.37 |
| 2015-03-10 | 725.14 |
| 2015-03-09 | 725.14 |
| 2015-03-06 | 743.48 |
| 2015-03-05 | 774.04 |
| 2015-03-04 | 774.04 |
| 2015-03-03 | 774.04 |
| 2015-03-02 | 774.04 |
| 2015-02-27 | 804.60 |
| 2015-02-26 | 804.60 |
| 2015-02-25 | 804.60 |
| 2015-02-24 | 804.60 |
| 2015-02-23 | 804.60 |
| 2015-02-18 | 786.26 |
| 2015-02-17 | 786.26 |
| 2015-02-16 | 786.26 |
| 2015-02-13 | 780.15 |
| 2015-02-12 | 780.15 |
| 2015-02-11 | 780.15 |
| 2015-02-10 | 731.25 |
| 2015-02-09 | 731.25 |
| 2015-02-06 | 743.48 |
| 2015-02-05 | 755.70 |
| 2015-02-04 | 792.37 |
| 2015-02-03 | 792.37 |
| 2015-02-02 | 822.94 |
| 2015-01-30 | 822.94 |
| 2015-01-29 | 822.94 |
| 2015-01-28 | 822.94 |
| 2015-01-27 | 749.59 |
| 2015-01-26 | 743.48 |
| 2015-01-23 | 786.26 |
| 2015-01-22 | 786.26 |
| 2015-01-21 | 786.26 |
| 2015-01-20 | 774.04 |
| 2015-01-19 | 774.04 |
| 2015-01-16 | 847.38 |
| 2015-01-15 | 847.38 |
| 2015-01-14 | 847.38 |
| 2015-01-13 | 847.38 |
| 2015-01-12 | 847.38 |
| 2015-01-09 | 835.16 |
| 2015-01-08 | 835.16 |
| 2015-01-07 | 835.16 |
| 2015-01-06 | 835.16 |
| 2015-01-05 | 853.50 |
| 2015-01-02 | 841.27 |
| 2014-12-31 | 829.05 |
| 2014-12-30 | 829.05 |
| 2014-12-29 | 871.83 |
| 2014-12-24 | 871.83 |
| 2014-12-23 | 871.83 |
| 2014-12-22 | 871.83 |
| 2014-12-19 | 871.83 |
| 2014-12-18 | 871.83 |
| 2014-12-17 | 767.93 |
| 2014-12-16 | 780.15 |
| 2014-12-15 | 780.15 |
| 2014-12-12 | 780.15 |
| 2014-12-11 | 780.15 |
| 2014-12-10 | 847.38 |
| 2014-12-09 | 847.38 |
| 2014-12-08 | 859.61 |
| 2014-12-05 | 847.38 |
| 2014-12-04 | 847.38 |
| 2014-12-03 | 725.14 |
| 2014-12-02 | 725.14 |
| 2014-12-01 | 743.48 |
| 2014-11-28 | 743.48 |
| 2014-11-27 | 743.48 |
| 2014-11-26 | 737.37 |
| 2014-11-25 | 737.37 |
| 2014-11-24 | 737.37 |
| 2014-11-21 | 737.37 |
| 2014-11-20 | 737.37 |
| 2014-11-19 | 737.37 |
| 2014-11-18 | 731.25 |
| 2014-11-17 | 731.25 |
| 2014-11-14 | 731.25 |
| 2014-11-13 | 731.25 |
| 2014-11-12 | 731.25 |
| 2014-11-11 | 731.25 |
| 2014-11-10 | 731.25 |
| 2014-11-07 | 731.25 |
| 2014-11-06 | 719.03 |
| 2014-11-05 | 719.03 |
| 2014-11-04 | 719.03 |
| 2014-11-03 | 767.93 |
| 2014-10-31 | 767.93 |
| 2014-10-30 | 755.70 |
| 2014-10-29 | 755.70 |
| 2014-10-28 | 755.70 |
| 2014-10-27 | 774.04 |
| 2014-10-24 | 774.04 |
| 2014-10-23 | 774.04 |
| 2014-10-22 | 761.81 |
| 2014-10-21 | 767.93 |
| 2014-10-20 | 767.93 |
| 2014-10-17 | 767.93 |
| 2014-10-16 | 767.93 |
| 2014-10-15 | 767.93 |
| 2014-10-14 | 743.48 |
| 2014-10-13 | 743.48 |
| 2014-10-10 | 743.48 |
| 2014-10-09 | 755.70 |
| 2014-10-08 | 743.48 |
| 2014-10-07 | 743.48 |
| 2014-10-06 | 755.70 |
| 2014-10-03 | 755.70 |
| 2014-09-30 | 755.70 |
| 2014-09-29 | 755.70 |
| 2014-09-26 | 792.37 |
| 2014-09-25 | 835.16 |
| 2014-09-24 | 798.49 |
| 2014-09-23 | 822.94 |
| 2014-09-22 | 853.50 |
| 2014-09-19 | 829.05 |
| 2014-09-18 | 890.17 |
| 2014-09-17 | 908.51 |
| 2014-09-16 | 920.73 |
| 2014-09-15 | 871.83 |
| 2014-09-12 | 871.83 |
| 2014-09-11 | 914.62 |
| 2014-09-10 | 859.61 |
| 2014-09-08 | 908.51 |
| 2014-09-05 | 853.50 |
| 2014-09-04 | 841.27 |
| 2014-09-03 | 804.60 |
| 2014-09-02 | 798.49 |
| 2014-09-01 | 798.49 |
| 2014-08-29 | 798.49 |
| 2014-08-28 | 798.49 |
| 2014-08-27 | 816.82 |
| 2014-08-26 | 816.82 |
| 2014-08-25 | 804.60 |
| 2014-08-22 | 804.60 |
| 2014-08-21 | 804.60 |
| 2014-08-20 | 865.72 |
| 2014-08-19 | 853.50 |
| 2014-08-18 | 859.61 |
| 2014-08-15 | 859.61 |
| 2014-08-14 | 865.72 |
| 2014-08-13 | 896.28 |
| 2014-08-12 | 835.16 |
| 2014-08-11 | 908.51 |
| 2014-08-08 | 1,042.97 |
| 2014-08-07 | 505.10 |
| 2014-08-06 | 486.77 |
| 2014-08-05 | 480.65 |
| 2014-08-04 | 456.21 |
| 2014-08-01 | 456.21 |
| 2014-07-31 | 450.09 |
| 2014-07-30 | 450.09 |
| 2014-07-29 | 431.76 |
| 2014-07-28 | 431.76 |
| 2014-07-25 | 462.32 |
| 2014-07-24 | 450.09 |
| 2014-07-23 | 425.65 |
| 2014-07-22 | 431.76 |
| 2014-07-21 | 419.53 |
| 2014-07-18 | 456.21 |
| 2014-07-17 | 431.76 |
| 2014-07-16 | 431.76 |
| 2014-07-15 | 431.76 |
| 2014-07-14 | 456.21 |
| 2014-07-11 | 456.21 |
| 2014-07-10 | 456.21 |
| 2014-07-09 | 450.09 |
| 2014-07-08 | 450.09 |
| 2014-07-07 | 450.09 |
| 2014-07-04 | 450.09 |
| 2014-07-03 | 450.09 |
| 2014-07-02 | 450.09 |
| 2014-06-30 | 450.09 |
| 2014-06-27 | 450.09 |
| 2014-06-26 | 450.09 |
| 2014-06-25 | 450.09 |
| 2014-06-24 | 450.09 |
| 2014-06-23 | 450.09 |
| 2014-06-20 | 395.08 |
| 2014-06-19 | 395.08 |
| 2014-06-18 | 395.08 |
| 2014-06-17 | 395.08 |
| 2014-06-16 | 395.08 |
| 2014-06-13 | 395.08 |
| 2014-06-12 | 395.08 |
| 2014-06-11 | 395.08 |
| 2014-06-10 | 395.08 |
| 2014-06-09 | 395.08 |
| 2014-06-06 | 395.08 |
| 2014-06-05 | 395.08 |
| 2014-06-04 | 395.08 |
| 2014-06-03 | 395.08 |
| 2014-05-30 | 395.08 |
| 2014-05-29 | 395.08 |
| 2014-05-28 | 395.08 |
| 2014-05-27 | 395.08 |
| 2014-05-26 | 419.53 |
| 2014-05-23 | 419.53 |
| 2014-05-22 | 419.53 |
| 2014-05-21 | 419.53 |
| 2014-05-20 | 419.53 |
| 2014-05-19 | 419.53 |
| 2014-05-16 | 382.86 |
| 2014-05-15 | 382.86 |
| 2014-05-14 | 382.86 |
| 2014-05-13 | 382.86 |
| 2014-05-12 | 404.56 |
| 2014-05-09 | 404.56 |
| 2014-05-08 | 404.56 |
| 2014-05-07 | 404.56 |
| 2014-05-05 | 404.56 |
| 2014-05-02 | 404.56 |
| 2014-04-30 | 404.56 |
| 2014-04-29 | 404.56 |
| 2014-04-28 | 388.29 |
| 2014-04-25 | 388.29 |
| 2014-04-24 | 388.29 |
| 2014-04-23 | 382.86 |
| 2014-04-22 | 382.86 |
| 2014-04-17 | 382.86 |
| 2014-04-16 | 382.86 |
| 2014-04-15 | 382.86 |
| 2014-04-14 | 372.01 |
| 2014-04-11 | 388.29 |
| 2014-04-10 | 388.29 |
| 2014-04-09 | 388.29 |
| 2014-04-08 | 388.29 |
| 2014-04-07 | 388.29 |
| 2014-04-04 | 388.29 |
| 2014-04-03 | 388.29 |
| 2014-04-02 | 388.29 |
| 2014-04-01 | 388.29 |
| 2014-03-31 | 355.73 |
| 2014-03-28 | 366.58 |
| 2014-03-27 | 382.86 |
| 2014-03-26 | 382.86 |
| 2014-03-25 | 366.58 |
| 2014-03-24 | 361.16 |
| 2014-03-21 | 382.86 |
| 2014-03-20 | 361.16 |
| 2014-03-19 | 328.61 |
| 2014-03-18 | 328.61 |
| 2014-03-17 | 328.61 |
| 2014-03-14 | 328.61 |
| 2014-03-13 | 328.61 |
| 2014-03-12 | 328.61 |
| 2014-03-11 | 328.61 |
| 2014-03-10 | 290.63 |
| 2014-03-07 | 290.63 |
| 2014-03-06 | 290.63 |
| 2014-03-05 | 290.63 |
| 2014-03-04 | 290.63 |
| 2014-03-03 | 290.63 |
| 2014-02-28 | 285.20 |
| 2014-02-27 | 301.48 |
| 2014-02-26 | 301.48 |
| 2014-02-25 | 334.03 |
| 2014-02-24 | 285.20 |
| 2014-02-21 | 285.20 |
| 2014-02-20 | 285.20 |
| 2014-02-19 | 285.20 |
| 2014-02-18 | 285.20 |
| 2014-02-17 | 285.20 |
| 2014-02-14 | 285.20 |
| 2014-02-13 | 285.20 |
| 2014-02-12 | 285.20 |
| 2014-02-11 | 285.20 |
| 2014-02-10 | 279.78 |
| 2014-02-07 | 274.35 |
| 2014-02-06 | 279.78 |
| 2014-02-05 | 296.05 |
| 2014-02-04 | 296.05 |
| 2014-01-30 | 306.90 |
| 2014-01-29 | 306.90 |
| 2014-01-28 | 306.90 |
| 2014-01-27 | 306.90 |
| 2014-01-24 | 306.90 |
| 2014-01-23 | 306.90 |
| 2014-01-22 | 312.33 |
| 2014-01-21 | 312.33 |
| 2014-01-20 | 312.33 |
| 2014-01-17 | 312.33 |
| 2014-01-16 | 312.33 |
| 2014-01-15 | 317.76 |
| 2014-01-14 | 317.76 |
| 2014-01-13 | 317.76 |
| 2014-01-10 | 317.76 |
| 2014-01-09 | 317.76 |
| 2014-01-08 | 317.76 |
| 2014-01-07 | 317.76 |
| 2014-01-06 | 317.76 |
| 2014-01-03 | 306.90 |
| 2014-01-02 | 306.90 |
| 2013-12-31 | 306.90 |
| 2013-12-30 | 334.03 |
| 2013-12-27 | 334.03 |
| 2013-12-24 | 334.03 |
| 2013-12-23 | 334.03 |
| 2013-12-20 | 361.16 |
| 2013-12-19 | 361.16 |
| 2013-12-18 | 361.16 |
| 2013-12-17 | 344.88 |
| 2013-12-16 | 344.88 |
| 2013-12-13 | 344.88 |
| 2013-12-12 | 344.88 |
| 2013-12-11 | 344.88 |
| 2013-12-10 | 339.46 |
| 2013-12-09 | 317.76 |
| 2013-12-06 | 317.76 |
| 2013-12-05 | 317.76 |
| 2013-12-04 | 334.03 |
| 2013-12-03 | 334.03 |
| 2013-12-02 | 328.61 |
| 2013-11-29 | 344.88 |
| 2013-11-28 | 350.31 |
| 2013-11-27 | 361.16 |
| 2013-11-26 | 361.16 |
| 2013-11-25 | 317.76 |
| 2013-11-22 | 317.76 |
| 2013-11-21 | 317.76 |
| 2013-11-20 | 317.76 |
| 2013-11-19 | 323.18 |
| 2013-11-18 | 323.18 |
| 2013-11-15 | 328.61 |
| 2013-11-14 | 328.61 |
| 2013-11-13 | 306.90 |
| 2013-11-12 | 323.18 |
| 2013-11-11 | 323.18 |
| 2013-11-08 | 344.88 |
| 2013-11-07 | 323.18 |
| 2013-11-06 | 317.76 |
| 2013-11-05 | 317.76 |
| 2013-11-04 | 317.76 |
| 2013-11-01 | 317.76 |
| 2013-10-31 | 323.18 |
| 2013-10-30 | 323.18 |
| 2013-10-29 | 323.18 |
| 2013-10-28 | 323.18 |
| 2013-10-25 | 323.18 |
| 2013-10-24 | 323.18 |
| 2013-10-23 | 323.18 |
| 2013-10-22 | 323.18 |
| 2013-10-21 | 323.18 |
| 2013-10-18 | 323.18 |
| 2013-10-17 | 312.33 |
| 2013-10-16 | 344.88 |
| 2013-10-15 | 344.88 |
| 2013-10-11 | 344.88 |
| 2013-10-10 | 274.35 |
| 2013-10-09 | 274.35 |
| 2013-10-08 | 274.35 |
| 2013-10-07 | 274.35 |
| 2013-10-04 | 279.78 |
| 2013-10-03 | 279.78 |
| 2013-10-02 | 279.78 |
| 2013-09-30 | 279.78 |
| 2013-09-27 | 279.78 |
| 2013-09-26 | 279.78 |
| 2013-09-25 | 279.78 |
| 2013-09-24 | 279.78 |
| 2013-09-23 | 279.78 |
| 2013-09-19 | 279.78 |
| 2013-09-18 | 279.78 |
| 2013-09-17 | 279.78 |
| 2013-09-16 | 279.78 |
| 2013-09-13 | 301.48 |
| 2013-09-12 | 279.78 |
| 2013-09-11 | 279.78 |
| 2013-09-10 | 279.78 |
| 2013-09-09 | 290.63 |
| 2013-09-06 | 290.63 |
| 2013-09-05 | 285.20 |
| 2013-09-04 | 285.20 |
| 2013-09-03 | 285.20 |
| 2013-09-02 | 285.20 |
| 2013-08-30 | 285.20 |
| 2013-08-29 | 285.20 |
| 2013-08-28 | 285.20 |
| 2013-08-27 | 285.20 |
| 2013-08-26 | 296.05 |
| 2013-08-23 | 323.18 |
| 2013-08-22 | 323.18 |
| 2013-08-21 | 323.18 |
| 2013-08-20 | 323.18 |
| 2013-08-19 | 323.18 |
| 2013-08-16 | 323.18 |
| 2013-08-15 | 323.18 |
| 2013-08-13 | 323.18 |
| 2013-08-12 | 323.18 |
| 2013-08-09 | 323.18 |
| 2013-08-08 | 323.18 |
| 2013-08-07 | 323.18 |
| 2013-08-06 | 323.18 |
| 2013-08-05 | 323.18 |
| 2013-08-02 | 323.18 |
| 2013-08-01 | 323.18 |
| 2013-07-31 | 323.18 |
| 2013-07-30 | 323.18 |
| 2013-07-29 | 323.18 |
| 2013-07-26 | 323.18 |
| 2013-07-25 | 323.18 |
| 2013-07-24 | 323.18 |
| 2013-07-23 | 323.18 |
| 2013-07-22 | 323.18 |
| 2013-07-19 | 323.18 |
| 2013-07-18 | 312.33 |
| 2013-07-17 | 355.73 |
| 2013-07-16 | 355.73 |
| 2013-07-15 | 355.73 |
| 2013-07-12 | 355.73 |
| 2013-07-11 | 355.73 |
| 2013-07-10 | 361.16 |
| 2013-07-09 | 361.16 |
| 2013-07-08 | 382.86 |
| 2013-07-05 | 388.29 |
| 2013-07-04 | 388.29 |
| 2013-07-03 | 388.29 |
| 2013-07-02 | 388.29 |
| 2013-06-28 | 409.99 |
| 2013-06-27 | 409.99 |
| 2013-06-26 | 409.99 |
| 2013-06-25 | 393.71 |
| 2013-06-24 | 404.56 |
| 2013-06-21 | 415.41 |
| 2013-06-20 | 415.41 |
| 2013-06-19 | 409.99 |
| 2013-06-18 | 431.69 |
| 2013-06-17 | 420.84 |
| 2013-06-14 | 415.41 |
| 2013-06-13 | 409.99 |
| 2013-06-11 | 458.82 |
| 2013-06-10 | 458.82 |
| 2013-06-07 | 458.82 |
| 2013-06-06 | 458.82 |
| 2013-06-05 | 458.82 |
| 2013-06-04 | 458.82 |
| 2013-06-03 | 458.82 |
| 2013-05-31 | 442.54 |
| 2013-05-30 | 442.54 |
| 2013-05-29 | 442.54 |
| 2013-05-28 | 442.54 |
| 2013-05-27 | 442.54 |
| 2013-05-24 | 453.39 |
| 2013-05-23 | 453.39 |
| 2013-05-22 | 442.54 |
| 2013-05-21 | 442.54 |
| 2013-05-20 | 442.54 |
| 2013-05-16 | 496.79 |
| 2013-05-15 | 502.22 |
| 2013-05-14 | 502.22 |
| 2013-05-13 | 502.22 |
| 2013-05-10 | 507.64 |
| 2013-05-09 | 496.79 |
| 2013-05-08 | 496.79 |
| 2013-05-07 | 496.79 |
| 2013-05-06 | 496.79 |
| 2013-05-03 | 496.79 |
| 2013-05-02 | 507.64 |
| 2013-04-30 | 507.64 |
| 2013-04-29 | 492.70 |
| 2013-04-26 | 562.43 |
| 2013-04-25 | 562.43 |
| 2013-04-24 | 557.45 |
| 2013-04-23 | 557.45 |
| 2013-04-22 | 557.45 |
| 2013-04-19 | 557.45 |
| 2013-04-18 | 557.45 |
| 2013-04-17 | 557.45 |
| 2013-04-16 | 557.45 |
| 2013-04-15 | 557.45 |
| 2013-04-12 | 557.45 |
| 2013-04-11 | 557.45 |
| 2013-04-10 | 557.45 |
| 2013-04-09 | 557.45 |
| 2013-04-08 | 567.41 |
| 2013-04-05 | 567.41 |
| 2013-04-03 | 567.41 |
| 2013-04-02 | 567.41 |
| 2013-03-28 | 567.41 |
| 2013-03-27 | 567.41 |
| 2013-03-26 | 567.41 |
| 2013-03-25 | 567.41 |
| 2013-03-22 | 567.41 |
| 2013-03-21 | 567.41 |
| 2013-03-20 | 567.41 |
| 2013-03-19 | 567.41 |
| 2013-03-18 | 552.47 |
| 2013-03-15 | 552.47 |
| 2013-03-14 | 567.41 |
| 2013-03-13 | 567.41 |
| 2013-03-12 | 567.41 |
| 2013-03-11 | 567.41 |
| 2013-03-08 | 557.45 |
| 2013-03-07 | 557.45 |
| 2013-03-06 | 557.45 |
| 2013-03-05 | 552.47 |
| 2013-03-04 | 552.47 |
| 2013-03-01 | 552.47 |
| 2013-02-28 | 562.43 |
| 2013-02-27 | 562.43 |
| 2013-02-26 | 562.43 |
| 2013-02-25 | 567.41 |
| 2013-02-22 | 567.41 |
| 2013-02-21 | 557.45 |
| 2013-02-20 | 577.37 |
| 2013-02-19 | 562.43 |
| 2013-02-18 | 552.47 |
| 2013-02-15 | 577.37 |
| 2013-02-14 | 597.30 |
| 2013-02-08 | 597.30 |
| 2013-02-07 | 597.30 |
| 2013-02-06 | 597.30 |
| 2013-02-05 | 597.30 |
| 2013-02-04 | 592.32 |
| 2013-02-01 | 592.32 |
| 2013-01-31 | 597.30 |
| 2013-01-30 | 587.34 |
| 2013-01-29 | 587.34 |
| 2013-01-28 | 597.30 |
| 2013-01-25 | 597.30 |
| 2013-01-24 | 597.30 |
| 2013-01-23 | 597.30 |
| 2013-01-22 | 597.30 |
| 2013-01-21 | 597.30 |
| 2013-01-18 | 597.30 |
| 2013-01-17 | 597.30 |
| 2013-01-16 | 592.32 |
| 2013-01-15 | 597.30 |
| 2013-01-14 | 597.30 |
| 2013-01-11 | 597.30 |
| 2013-01-10 | 597.30 |
| 2013-01-09 | 597.30 |
| 2013-01-08 | 597.30 |
| 2013-01-07 | 607.26 |
| 2013-01-04 | 607.26 |
| 2013-01-03 | 597.30 |
| 2013-01-02 | 597.30 |
| 2012-12-31 | 597.30 |
| 2012-12-28 | 597.30 |
| 2012-12-27 | 597.30 |
| 2012-12-24 | 597.30 |
| 2012-12-21 | 597.30 |
| 2012-12-20 | 622.20 |
| 2012-12-19 | 672.01 |
| 2012-12-18 | 672.01 |
| 2012-12-17 | 672.01 |
| 2012-12-14 | 672.01 |
| 2012-12-13 | 672.01 |
| 2012-12-12 | 672.01 |
| 2012-12-11 | 672.01 |
| 2012-12-10 | 672.01 |
| 2012-12-07 | 672.01 |
| 2012-12-06 | 647.10 |
| 2012-12-05 | 647.10 |
| 2012-12-04 | 647.10 |
| 2012-12-03 | 647.10 |
| 2012-11-30 | 647.10 |
| 2012-11-29 | 647.10 |
| 2012-11-28 | 647.10 |
| 2012-11-27 | 647.10 |
| 2012-11-26 | 647.10 |
| 2012-11-23 | 647.10 |
| 2012-11-22 | 647.10 |
| 2012-11-21 | 647.10 |
| 2012-11-20 | 647.10 |
| 2012-11-19 | 647.10 |
| 2012-11-16 | 622.20 |
| 2012-11-15 | 622.20 |
| 2012-11-14 | 647.10 |
| 2012-11-13 | 647.10 |
| 2012-11-12 | 647.10 |
| 2012-11-09 | 627.18 |
| 2012-11-08 | 627.18 |
| 2012-11-07 | 602.28 |
| 2012-11-06 | 662.05 |
| 2012-11-05 | 662.05 |
| 2012-11-02 | 667.03 |
| 2012-11-01 | 672.01 |
| 2012-10-31 | 637.14 |
| 2012-10-30 | 637.14 |
| 2012-10-29 | 637.14 |
| 2012-10-26 | 637.14 |
| 2012-10-25 | 637.14 |
| 2012-10-24 | 637.14 |
| 2012-10-22 | 622.20 |
| 2012-10-19 | 622.20 |
| 2012-10-18 | 622.20 |
| 2012-10-17 | 672.01 |
| 2012-10-16 | 672.01 |
| 2012-10-15 | 672.01 |
| 2012-10-12 | 672.01 |
| 2012-10-11 | 672.01 |
| 2012-10-10 | 672.01 |
| 2012-10-09 | 672.01 |
| 2012-10-08 | 672.01 |
| 2012-10-05 | 672.01 |
| 2012-10-04 | 672.01 |
| 2012-10-03 | 672.01 |
| 2012-09-28 | 662.05 |
| 2012-09-27 | 602.28 |
| 2012-09-26 | 602.28 |
| 2012-09-25 | 766.64 |
| 2012-09-24 | 771.62 |
| 2012-09-21 | 771.62 |
| 2012-09-20 | 771.62 |
| 2012-09-19 | 771.62 |
| 2012-09-18 | 771.62 |
| 2012-09-17 | 771.62 |
| 2012-09-14 | 771.62 |
| 2012-09-13 | 771.62 |
| 2012-09-12 | 672.01 |
| 2012-09-11 | 672.01 |
| 2012-09-10 | 672.01 |
| 2012-09-07 | 572.39 |
| 2012-09-06 | 572.39 |
| 2012-09-05 | 572.39 |
| 2012-09-04 | 572.39 |
| 2012-09-03 | 612.24 |
| 2012-08-31 | 612.24 |
| 2012-08-30 | 612.24 |
| 2012-08-29 | 612.24 |
| 2012-08-28 | 652.08 |
| 2012-08-27 | 652.08 |
| 2012-08-24 | 647.10 |
| 2012-08-23 | 647.10 |
| 2012-08-22 | 672.01 |
| 2012-08-21 | 721.81 |
| 2012-08-20 | 721.81 |
| 2012-08-17 | 721.81 |
| 2012-08-16 | 721.81 |
| 2012-08-15 | 721.81 |
| 2012-08-14 | 721.81 |
| 2012-08-13 | 721.81 |
| 2012-08-10 | 721.81 |
| 2012-08-09 | 721.81 |
| 2012-08-08 | 691.93 |
| 2012-08-07 | 691.93 |
| 2012-08-06 | 691.93 |
| 2012-08-03 | 686.95 |
| 2012-08-02 | 686.95 |
| 2012-08-01 | 686.95 |
| 2012-07-31 | 686.95 |
| 2012-07-30 | 686.95 |
| 2012-07-27 | 686.95 |
| 2012-07-26 | 686.95 |
| 2012-07-25 | 686.95 |
| 2012-07-24 | 686.95 |
| 2012-07-23 | 686.95 |
| 2012-07-20 | 696.91 |
| 2012-07-19 | 696.91 |
| 2012-07-18 | 771.62 |
| 2012-07-17 | 771.62 |
| 2012-07-16 | 771.62 |
| 2012-07-13 | 771.62 |
| 2012-07-12 | 771.62 |
| 2012-07-11 | 771.62 |
| 2012-07-10 | 771.62 |
| 2012-07-09 | 771.62 |
| 2012-07-06 | 771.62 |
| 2012-07-05 | 771.62 |
| 2012-07-04 | 771.62 |
| 2012-07-03 | 771.62 |
| 2012-06-29 | 771.62 |
| 2012-06-28 | 771.62 |
| 2012-06-27 | 771.62 |
| 2012-06-26 | 771.62 |
| 2012-06-25 | 771.62 |
| 2012-06-22 | 771.62 |
| 2012-06-21 | 771.62 |
| 2012-06-20 | 771.62 |
| 2012-06-19 | 771.62 |
| 2012-06-18 | 771.62 |
| 2012-06-15 | 771.62 |
| 2012-06-14 | 771.62 |
| 2012-06-13 | 771.62 |
| 2012-06-12 | 711.85 |
| 2012-06-11 | 701.89 |
| 2012-06-08 | 746.72 |
| 2012-06-07 | 746.72 |
| 2012-06-06 | 746.72 |
| 2012-06-05 | 746.72 |
| 2012-06-04 | 746.72 |
| 2012-06-01 | 746.72 |
| 2012-05-31 | 701.89 |
| 2012-05-30 | 701.89 |
| 2012-05-29 | 696.91 |
| 2012-05-28 | 796.52 |
| 2012-05-25 | 796.52 |
| 2012-05-24 | 796.52 |
| 2012-05-23 | 796.52 |
| 2012-05-22 | 796.52 |
| 2012-05-21 | 796.52 |
| 2012-05-18 | 796.52 |
| 2012-05-17 | 796.52 |
| 2012-05-16 | 796.52 |
| 2012-05-15 | 796.52 |
| 2012-05-14 | 796.52 |
| 2012-05-11 | 796.52 |
| 2012-05-10 | 796.52 |
| 2012-05-09 | 796.52 |
| 2012-05-08 | 796.52 |
| 2012-05-07 | 796.52 |
| 2012-05-04 | 796.52 |
| 2012-05-03 | 796.52 |
| 2012-05-02 | 796.52 |
| 2012-04-30 | 696.91 |
| 2012-04-27 | 696.91 |
| 2012-04-26 | 673.47 |
| 2012-04-25 | 673.47 |
| 2012-04-24 | 673.47 |
| 2012-04-23 | 673.47 |
| 2012-04-20 | 673.47 |
| 2012-04-19 | 696.91 |
| 2012-04-18 | 696.91 |
| 2012-04-17 | 696.91 |
| 2012-04-16 | 687.54 |
| 2012-04-13 | 696.91 |
| 2012-04-12 | 696.91 |
| 2012-04-11 | 696.91 |
| 2012-04-10 | 696.91 |
| 2012-04-05 | 696.91 |
| 2012-04-03 | 696.91 |
| 2012-04-02 | 696.91 |
| 2012-03-30 | 696.91 |
| 2012-03-29 | 696.91 |
| 2012-03-28 | 696.91 |
| 2012-03-27 | 696.91 |
| 2012-03-26 | 696.91 |
| 2012-03-23 | 696.91 |
| 2012-03-22 | 743.79 |
| 2012-03-21 | 743.79 |
| 2012-03-20 | 743.79 |
| 2012-03-19 | 828.17 |
| 2012-03-16 | 828.17 |
| 2012-03-15 | 828.17 |
| 2012-03-14 | 734.41 |
| 2012-03-13 | 828.17 |
| 2012-03-12 | 767.23 |
| 2012-03-09 | 767.23 |
| 2012-03-08 | 725.04 |
| 2012-03-07 | 701.60 |
| 2012-03-06 | 701.60 |
| 2012-03-05 | 701.60 |
| 2012-03-02 | 767.23 |
| 2012-03-01 | 767.23 |
| 2012-02-29 | 767.23 |
| 2012-02-28 | 767.23 |
| 2012-02-27 | 767.23 |
| 2012-02-24 | 776.60 |
| 2012-02-23 | 767.23 |
| 2012-02-22 | 767.23 |
| 2012-02-21 | 696.91 |
| 2012-02-20 | 673.47 |
| 2012-02-17 | 673.47 |
| 2012-02-16 | 673.47 |
| 2012-02-15 | 673.47 |
| 2012-02-14 | 673.47 |
| 2012-02-13 | 659.41 |
| 2012-02-10 | 659.41 |
| 2012-02-09 | 664.10 |
| 2012-02-08 | 654.72 |
| 2012-02-07 | 720.35 |
| 2012-02-06 | 720.35 |
| 2012-02-03 | 743.79 |
| 2012-02-02 | 743.79 |
| 2012-02-01 | 767.23 |
| 2012-01-31 | 767.23 |
| 2012-01-30 | 767.23 |
| 2012-01-27 | 767.23 |
| 2012-01-26 | 767.23 |
| 2012-01-20 | 767.23 |
| 2012-01-19 | 696.91 |
| 2012-01-18 | 673.47 |
| 2012-01-17 | 650.03 |
| 2012-01-16 | 650.03 |
| 2012-01-13 | 650.03 |
| 2012-01-12 | 650.03 |
| 2012-01-11 | 650.03 |
| 2012-01-10 | 650.03 |
| 2012-01-09 | 650.03 |
| 2012-01-06 | 650.03 |
| 2012-01-05 | 645.35 |
| 2012-01-04 | 645.35 |
| 2012-01-03 | 650.03 |
| 2011-12-30 | 650.03 |
| 2011-12-29 | 650.03 |
| 2011-12-28 | 748.48 |
| 2011-12-23 | 748.48 |
| 2011-12-22 | 748.48 |
| 2011-12-21 | 748.48 |
| 2011-12-20 | 748.48 |
| 2011-12-19 | 753.16 |
| 2011-12-16 | 757.85 |
| 2011-12-15 | 757.85 |
| 2011-12-14 | 757.85 |
| 2011-12-13 | 757.85 |
| 2011-12-12 | 696.91 |
| 2011-12-09 | 696.91 |
| 2011-12-08 | 696.91 |
| 2011-12-07 | 696.91 |
| 2011-12-06 | 696.91 |
| 2011-12-05 | 696.91 |
| 2011-12-02 | 696.91 |
| 2011-12-01 | 664.10 |
| 2011-11-30 | 664.10 |
| 2011-11-29 | 664.10 |
| 2011-11-28 | 664.10 |
| 2011-11-25 | 720.35 |
| 2011-11-24 | 720.35 |
| 2011-11-23 | 720.35 |
| 2011-11-22 | 720.35 |
| 2011-11-21 | 664.10 |
| 2011-11-18 | 743.79 |
| 2011-11-17 | 743.79 |
| 2011-11-16 | 743.79 |
| 2011-11-15 | 743.79 |
| 2011-11-14 | 743.79 |
| 2011-11-11 | 743.79 |
| 2011-11-10 | 743.79 |
| 2011-11-09 | 743.79 |
| 2011-11-08 | 743.79 |
| 2011-11-07 | 743.79 |
| 2011-11-04 | 743.79 |
| 2011-11-03 | 743.79 |
| 2011-11-02 | 743.79 |
| 2011-11-01 | 743.79 |
| 2011-10-31 | 743.79 |
| 2011-10-28 | 743.79 |
| 2011-10-27 | 743.79 |
| 2011-10-26 | 739.10 |
| 2011-10-25 | 739.10 |
| 2011-10-24 | 739.10 |
| 2011-10-21 | 739.10 |
| 2011-10-20 | 739.10 |
| 2011-10-19 | 739.10 |
| 2011-10-18 | 739.10 |
| 2011-10-17 | 739.10 |
| 2011-10-14 | 739.10 |
| 2011-10-13 | 739.10 |
| 2011-10-12 | 739.10 |
| 2011-10-11 | 739.10 |
| 2011-10-10 | 673.47 |
| 2011-10-07 | 673.47 |
| 2011-10-06 | 650.03 |
| 2011-10-04 | 612.53 |
| 2011-10-03 | 612.53 |
| 2011-09-30 | 612.53 |
| 2011-09-28 | 696.91 |
| 2011-09-27 | 725.04 |
| 2011-09-26 | 725.04 |
| 2011-09-23 | 743.79 |
| 2011-09-22 | 743.79 |
| 2011-09-21 | 860.98 |
| 2011-09-20 | 743.79 |
| 2011-09-19 | 743.79 |
| 2011-09-16 | 743.79 |
| 2011-09-15 | 743.79 |
| 2011-09-14 | 743.79 |
| 2011-09-12 | 743.79 |
| 2011-09-09 | 743.79 |
| 2011-09-08 | 743.79 |
| 2011-09-07 | 743.79 |
| 2011-09-06 | 743.79 |
| 2011-09-05 | 743.79 |
| 2011-09-02 | 743.79 |
| 2011-09-01 | 720.35 |
| 2011-08-31 | 743.79 |
| 2011-08-30 | 743.79 |
| 2011-08-29 | 743.79 |
| 2011-08-26 | 743.79 |
| 2011-08-25 | 743.79 |
| 2011-08-24 | 743.79 |
| 2011-08-23 | 743.79 |
| 2011-08-22 | 743.79 |
| 2011-08-19 | 743.79 |
| 2011-08-18 | 743.79 |
| 2011-08-17 | 743.79 |
| 2011-08-16 | 743.79 |
| 2011-08-15 | 743.79 |
| 2011-08-12 | 743.79 |
| 2011-08-11 | 743.79 |
| 2011-08-10 | 790.67 |
| 2011-08-09 | 743.79 |
| 2011-08-08 | 790.67 |
| 2011-08-05 | 790.67 |
| 2011-08-04 | 790.67 |
| 2011-08-03 | 837.54 |
| 2011-08-02 | 837.54 |
| 2011-08-01 | 837.54 |
| 2011-07-29 | 837.54 |
| 2011-07-28 | 842.23 |
| 2011-07-27 | 842.23 |
| 2011-07-26 | 842.23 |
| 2011-07-25 | 884.42 |
| 2011-07-22 | 884.42 |
| 2011-07-21 | 931.30 |
| 2011-07-20 | 837.54 |
| 2011-07-19 | 837.54 |
| 2011-07-18 | 837.54 |
| 2011-07-15 | 837.54 |
| 2011-07-14 | 860.98 |
| 2011-07-13 | 860.98 |
| 2011-07-12 | 860.98 |
| 2011-07-11 | 884.42 |
| 2011-07-08 | 884.42 |
| 2011-07-07 | 931.30 |
| 2011-07-06 | 851.61 |
| 2011-07-05 | 851.61 |
| 2011-07-04 | 851.61 |
| 2011-06-30 | 851.61 |
| 2011-06-29 | 828.17 |
| 2011-06-28 | 837.54 |
| 2011-06-27 | 837.54 |
| 2011-06-24 | 837.54 |
| 2011-06-23 | 828.17 |
| 2011-06-22 | 818.79 |
| 2011-06-21 | 856.29 |
| 2011-06-20 | 879.73 |
| 2011-06-17 | 884.42 |
| 2011-06-16 | 931.30 |
| 2011-06-15 | 931.30 |
| 2011-06-14 | 935.98 |
| 2011-06-13 | 931.30 |
| 2011-06-10 | 931.30 |
| 2011-06-09 | 931.30 |
| 2011-06-08 | 931.30 |
| 2011-06-07 | 931.30 |
| 2011-06-03 | 926.61 |
| 2011-06-02 | 931.30 |
| 2011-06-01 | 931.30 |
| 2011-05-31 | 931.30 |
| 2011-05-30 | 931.30 |
| 2011-05-27 | 931.30 |
| 2011-05-26 | 1,020.36 |
| 2011-05-25 | 987.55 |
| 2011-05-24 | 931.30 |
| 2011-05-23 | 898.48 |
| 2011-05-20 | 875.04 |
| 2011-05-19 | 753.16 |
| 2011-05-18 | 743.79 |
| 2011-05-17 | 743.79 |
| 2011-05-16 | 968.80 |
| 2011-05-13 | 968.80 |
| 2011-05-12 | 968.80 |
| 2011-05-11 | 968.80 |
| 2011-05-09 | 968.80 |
| 2011-05-06 | 973.49 |
| 2011-05-05 | 987.55 |
| 2011-05-04 | 987.55 |
| 2011-05-03 | 987.55 |
| 2011-04-29 | 987.55 |
| 2011-04-28 | 987.55 |
| 2011-04-27 | 978.17 |
| 2011-04-26 | 978.17 |
| 2011-04-21 | 1,010.85 |
| 2011-04-20 | 978.17 |
| 2011-04-19 | 978.17 |
| 2011-04-18 | 1,007.58 |
| 2011-04-15 | 1,004.31 |
| 2011-04-14 | 1,004.31 |
| 2011-04-13 | 978.17 |
| 2011-04-12 | 1,010.85 |
| 2011-04-11 | 1,010.85 |
| 2011-04-08 | 994.51 |
| 2011-04-07 | 1,017.38 |
| 2011-04-06 | 1,001.04 |
| 2011-04-04 | 978.17 |
| 2011-04-01 | 978.17 |
| 2011-03-31 | 945.50 |
| 2011-03-30 | 955.30 |
| 2011-03-29 | 919.36 |
| 2011-03-28 | 945.50 |
| 2011-03-25 | 1,010.85 |
| 2011-03-24 | 906.30 |
| 2011-03-23 | 948.77 |
| 2011-03-22 | 961.84 |
| 2011-03-21 | 1,027.18 |
| 2011-03-18 | 791.94 |
| 2011-03-17 | 612.25 |
| 2011-03-16 | 635.12 |
| 2011-03-15 | 602.45 |
| 2011-03-14 | 533.84 |
| 2011-03-11 | 533.84 |
| 2011-03-10 | 533.84 |
| 2011-03-09 | 553.44 |
| 2011-03-08 | 520.77 |
| 2011-03-07 | 488.09 |
| 2011-03-04 | 488.09 |
| 2011-03-03 | 442.35 |
| 2011-03-02 | 442.35 |
| 2011-03-01 | 442.35 |
| 2011-02-28 | 442.35 |
| 2011-02-25 | 409.68 |
| 2011-02-24 | 409.68 |
| 2011-02-23 | 442.35 |
| 2011-02-22 | 442.35 |
| 2011-02-21 | 442.35 |
| 2011-02-18 | 442.35 |
| 2011-02-17 | 442.35 |
| 2011-02-16 | 442.35 |
| 2011-02-15 | 442.35 |
| 2011-02-14 | 439.09 |
| 2011-02-11 | 439.09 |
| 2011-02-10 | 439.09 |
| 2011-02-09 | 461.96 |
| 2011-02-08 | 439.09 |
| 2011-02-07 | 439.09 |
| 2011-02-02 | 439.09 |
| 2011-02-01 | 439.09 |
| 2011-01-31 | 439.09 |
| 2011-01-28 | 439.09 |
| 2011-01-27 | 439.09 |
| 2011-01-26 | 439.09 |
| 2011-01-25 | 439.09 |
| 2011-01-24 | 439.09 |
| 2011-01-21 | 439.09 |
| 2011-01-20 | 439.09 |
| 2011-01-19 | 439.09 |
| 2011-01-18 | 455.42 |
| 2011-01-17 | 432.55 |
| 2011-01-14 | 412.95 |
| 2011-01-13 | 412.95 |
| 2011-01-12 | 412.95 |
| 2011-01-11 | 412.95 |
| 2011-01-10 | 412.95 |
| 2011-01-07 | 412.95 |
| 2011-01-06 | 412.95 |
| 2011-01-05 | 403.15 |
| 2011-01-04 | 403.15 |
| 2011-01-03 | 403.15 |
| 2010-12-31 | 403.15 |
| 2010-12-30 | 403.15 |
| 2010-12-29 | 403.15 |
| 2010-12-28 | 403.15 |
| 2010-12-24 | 403.15 |
| 2010-12-23 | 403.15 |
| 2010-12-22 | 403.15 |
| 2010-12-21 | 403.15 |
| 2010-12-20 | 403.15 |
| 2010-12-17 | 403.15 |
| 2010-12-16 | 403.15 |
| 2010-12-15 | 403.15 |
| 2010-12-14 | 403.15 |
| 2010-12-13 | 403.15 |
| 2010-12-10 | 406.41 |
| 2010-12-09 | 406.41 |
| 2010-12-08 | 406.41 |
| 2010-12-07 | 406.41 |
| 2010-12-06 | 455.42 |
| 2010-12-03 | 497.90 |
| 2010-12-02 | 497.90 |
| 2010-12-01 | 497.90 |
| 2010-11-30 | 494.63 |
| 2010-11-29 | 504.43 |
| 2010-11-26 | 439.09 |
| 2010-11-25 | 439.09 |
| 2010-11-24 | 439.09 |
| 2010-11-23 | 435.82 |
| 2010-11-22 | 471.76 |
| 2010-11-19 | 471.76 |
| 2010-11-18 | 471.76 |
| 2010-11-17 | 455.42 |
| 2010-11-16 | 524.03 |
| 2010-11-15 | 586.11 |
| 2010-11-12 | 471.76 |
| 2010-11-11 | 478.29 |
| 2010-11-10 | 475.03 |
| 2010-11-09 | 475.03 |
| 2010-11-08 | 475.03 |
| 2010-11-05 | 475.03 |
| 2010-11-04 | 471.76 |
| 2010-11-03 | 455.42 |
| 2010-11-02 | 458.69 |
| 2010-11-01 | 471.76 |
| 2010-10-29 | 504.43 |
| 2010-10-28 | 494.63 |
| 2010-10-27 | 494.63 |
| 2010-10-26 | 494.63 |
| 2010-10-25 | 494.63 |
| 2010-10-22 | 491.36 |
| 2010-10-21 | 471.76 |
| 2010-10-20 | 471.76 |
| 2010-10-19 | 471.76 |
| 2010-10-18 | 488.09 |
| 2010-10-15 | 520.77 |
| 2010-10-14 | 520.77 |
| 2010-10-13 | 504.43 |
| 2010-10-12 | 445.62 |
| 2010-10-11 | 445.62 |
| 2010-10-08 | 455.42 |
| 2010-10-07 | 455.42 |
| 2010-10-06 | 455.42 |
| 2010-10-05 | 455.42 |
| 2010-10-04 | 455.42 |
| 2010-09-30 | 432.55 |
| 2010-09-29 | 432.55 |
| 2010-09-28 | 432.55 |
| 2010-09-27 | 432.55 |
| 2010-09-24 | 432.55 |
| 2010-09-22 | 432.55 |
| 2010-09-21 | 432.55 |
| 2010-09-20 | 426.02 |
| 2010-09-17 | 426.02 |
| 2010-09-16 | 426.02 |
| 2010-09-15 | 422.75 |
| 2010-09-14 | 439.09 |
| 2010-09-13 | 439.09 |
| 2010-09-10 | 429.29 |
| 2010-09-09 | 429.29 |
| 2010-09-08 | 429.29 |
| 2010-09-07 | 429.29 |
| 2010-09-06 | 439.09 |
| 2010-09-03 | 439.09 |
| 2010-09-02 | 439.09 |
| 2010-09-01 | 422.75 |
| 2010-08-31 | 422.75 |
| 2010-08-30 | 419.48 |
| 2010-08-27 | 435.82 |
| 2010-08-26 | 435.82 |
| 2010-08-25 | 435.82 |
| 2010-08-24 | 448.89 |
| 2010-08-23 | 448.89 |
| 2010-08-20 | 448.89 |
| 2010-08-19 | 448.89 |
| 2010-08-18 | 455.42 |
| 2010-08-17 | 455.42 |
| 2010-08-16 | 455.42 |
| 2010-08-13 | 455.42 |
| 2010-08-12 | 455.42 |
| 2010-08-11 | 455.42 |
| 2010-08-10 | 455.42 |
| 2010-08-09 | 429.29 |
| 2010-08-06 | 429.29 |
| 2010-08-05 | 429.29 |
| 2010-08-04 | 422.75 |
| 2010-08-03 | 422.75 |
| 2010-08-02 | 432.55 |
| 2010-07-30 | 432.55 |
| 2010-07-29 | 432.55 |
| 2010-07-28 | 422.75 |
| 2010-07-27 | 422.75 |
| 2010-07-26 | 422.75 |
| 2010-07-23 | 422.75 |
| 2010-07-22 | 429.29 |
| 2010-07-21 | 432.55 |
| 2010-07-20 | 432.55 |
| 2010-07-19 | 429.29 |
| 2010-07-16 | 429.29 |
| 2010-07-15 | 409.68 |
| 2010-07-14 | 399.88 |
| 2010-07-13 | 399.88 |
| 2010-07-12 | 399.88 |
| 2010-07-09 | 399.88 |
| 2010-07-08 | 399.88 |
| 2010-07-07 | 399.88 |
| 2010-07-06 | 399.88 |
| 2010-07-05 | 399.88 |
| 2010-07-02 | 399.88 |
| 2010-06-30 | 399.88 |
| 2010-06-29 | 399.88 |
| 2010-06-28 | 399.88 |
| 2010-06-25 | 399.88 |
| 2010-06-24 | 399.88 |
| 2010-06-23 | 386.81 |
| 2010-06-22 | 386.81 |
| 2010-06-21 | 386.81 |
| 2010-06-18 | 386.81 |
| 2010-06-17 | 386.81 |
| 2010-06-15 | 377.01 |
| 2010-06-14 | 377.01 |
| 2010-06-11 | 380.28 |
| 2010-06-10 | 390.08 |
| 2010-06-09 | 390.08 |
| 2010-06-08 | 350.87 |
| 2010-06-07 | 357.41 |
| 2010-06-04 | 357.41 |
| 2010-06-03 | 344.34 |
| 2010-06-02 | 344.34 |
| 2010-06-01 | 344.34 |
| 2010-05-31 | 344.34 |
| 2010-05-28 | 341.07 |
| 2010-05-27 | 341.07 |
| 2010-05-26 | 357.41 |
| 2010-05-25 | 357.41 |
| 2010-05-24 | 360.67 |
| 2010-05-20 | 360.67 |
| 2010-05-19 | 360.67 |
| 2010-05-18 | 360.67 |
| 2010-05-17 | 360.67 |
| 2010-05-14 | 360.67 |
| 2010-05-13 | 360.67 |
| 2010-05-12 | 360.67 |
| 2010-05-11 | 357.41 |
| 2010-05-10 | 344.34 |
| 2010-05-07 | 373.74 |
| 2010-05-06 | 390.08 |
| 2010-05-05 | 406.41 |
| 2010-05-04 | 406.41 |
| 2010-05-03 | 406.41 |
| 2010-04-30 | 396.61 |
| 2010-04-29 | 396.61 |
| 2010-04-28 | 396.61 |
| 2010-04-27 | 396.61 |
| 2010-04-26 | 396.61 |
| 2010-04-23 | 421.14 |
| 2010-04-22 | 421.14 |
| 2010-04-21 | 421.14 |
| 2010-04-20 | 421.14 |
| 2010-04-19 | 396.61 |
| 2010-04-16 | 396.61 |
| 2010-04-15 | 396.61 |
| 2010-04-14 | 430.33 |
| 2010-04-13 | 433.40 |
| 2010-04-12 | 433.40 |
| 2010-04-09 | 433.40 |
| 2010-04-08 | 433.40 |
| 2010-04-07 | 433.40 |
| 2010-04-01 | 433.40 |
| 2010-03-31 | 433.40 |
| 2010-03-30 | 433.40 |
| 2010-03-29 | 415.01 |
| 2010-03-26 | 415.01 |
| 2010-03-25 | 415.01 |
| 2010-03-24 | 415.01 |
| 2010-03-23 | 402.74 |
| 2010-03-22 | 405.81 |
| 2010-03-19 | 405.81 |
| 2010-03-18 | 433.40 |
| 2010-03-17 | 415.01 |
| 2010-03-16 | 421.14 |
| 2010-03-15 | 451.79 |
| 2010-03-12 | 399.68 |
| 2010-03-11 | 359.83 |
| 2010-03-10 | 365.96 |
| 2010-03-09 | 365.96 |
| 2010-03-08 | 375.15 |
| 2010-03-05 | 375.15 |
| 2010-03-04 | 375.15 |
| 2010-03-03 | 375.15 |
| 2010-03-02 | 381.29 |
| 2010-03-01 | 375.15 |
| 2010-02-26 | 375.15 |
| 2010-02-25 | 375.15 |
| 2010-02-24 | 411.94 |
| 2010-02-23 | 411.94 |
| 2010-02-22 | 411.94 |
| 2010-02-19 | 411.94 |
| 2010-02-18 | 411.94 |
| 2010-02-17 | 411.94 |
| 2010-02-12 | 411.94 |
| 2010-02-11 | 411.94 |
| 2010-02-10 | 411.94 |
| 2010-02-09 | 411.94 |
| 2010-02-08 | 411.94 |
| 2010-02-05 | 411.94 |
| 2010-02-04 | 411.94 |
| 2010-02-03 | 411.94 |
| 2010-02-02 | 411.94 |
| 2010-02-01 | 408.88 |
| 2010-01-29 | 411.94 |
| 2010-01-28 | 411.94 |
| 2010-01-27 | 415.01 |
| 2010-01-26 | 405.81 |
| 2010-01-25 | 418.07 |
| 2010-01-22 | 381.29 |
| 2010-01-21 | 381.29 |
| 2010-01-20 | 372.09 |
| 2010-01-19 | 369.02 |
| 2010-01-18 | 369.02 |
| 2010-01-15 | 369.02 |
| 2010-01-14 | 369.02 |
| 2010-01-13 | 372.09 |
| 2010-01-12 | 372.09 |
| 2010-01-11 | 372.09 |
| 2010-01-08 | 369.02 |
| 2010-01-07 | 369.02 |
| 2010-01-06 | 369.02 |
| 2010-01-05 | 375.15 |
| 2010-01-04 | 421.14 |
| 2009-12-31 | 421.14 |
| 2009-12-30 | 421.14 |
| 2009-12-29 | 421.14 |
| 2009-12-28 | 375.15 |
| 2009-12-24 | 375.15 |
| 2009-12-23 | 375.15 |
| 2009-12-22 | 375.15 |
| 2009-12-21 | 375.15 |
| 2009-12-18 | 375.15 |
| 2009-12-17 | 375.15 |
| 2009-12-16 | 375.15 |
| 2009-12-15 | 390.48 |
| 2009-12-14 | 390.48 |
| 2009-12-11 | 390.48 |
| 2009-12-10 | 390.48 |
| 2009-12-09 | 390.48 |
| 2009-12-08 | 405.81 |
| 2009-12-07 | 405.81 |
| 2009-12-04 | 405.81 |
| 2009-12-03 | 405.81 |
| 2009-12-02 | 405.81 |
| 2009-12-01 | 405.81 |
| 2009-11-30 | 405.81 |
| 2009-11-27 | 390.48 |
| 2009-11-26 | 390.48 |
| 2009-11-25 | 390.48 |
| 2009-11-24 | 390.48 |
| 2009-11-23 | 390.48 |
| 2009-11-20 | 390.48 |
| 2009-11-19 | 390.48 |
| 2009-11-18 | 390.48 |
| 2009-11-17 | 390.48 |
| 2009-11-16 | 390.48 |
| 2009-11-13 | 421.14 |
| 2009-11-12 | 421.14 |
| 2009-11-11 | 421.14 |
| 2009-11-10 | 421.14 |
| 2009-11-09 | 421.14 |
| 2009-11-06 | 421.14 |
| 2009-11-05 | 482.45 |
| 2009-11-04 | 393.55 |
| 2009-11-03 | 393.55 |
| 2009-11-02 | 393.55 |
| 2009-10-30 | 393.55 |
| 2009-10-29 | 393.55 |
| 2009-10-28 | 399.68 |
| 2009-10-27 | 399.68 |
| 2009-10-23 | 399.68 |
| 2009-10-22 | 399.68 |
| 2009-10-21 | 399.68 |
| 2009-10-20 | 399.68 |
| 2009-10-19 | 399.68 |
| 2009-10-16 | 399.68 |
| 2009-10-15 | 390.48 |
| 2009-10-14 | 369.02 |
| 2009-10-13 | 369.02 |
| 2009-10-12 | 362.89 |
| 2009-10-09 | 359.83 |
| 2009-10-08 | 353.70 |
| 2009-10-07 | 353.70 |
| 2009-10-06 | 353.70 |
| 2009-10-05 | 353.70 |
| 2009-10-02 | 353.70 |
| 2009-09-30 | 353.70 |
| 2009-09-29 | 353.70 |
| 2009-09-28 | 375.15 |
| 2009-09-25 | 390.48 |
| 2009-09-24 | 390.48 |
| 2009-09-23 | 390.48 |
| 2009-09-22 | 390.48 |
| 2009-09-21 | 390.48 |
| 2009-09-18 | 405.81 |
| 2009-09-17 | 390.48 |
| 2009-09-16 | 405.81 |
| 2009-09-15 | 405.81 |
| 2009-09-14 | 405.81 |
| 2009-09-11 | 405.81 |
| 2009-09-10 | 405.81 |
| 2009-09-09 | 405.81 |
| 2009-09-08 | 405.81 |
| 2009-09-07 | 405.81 |
| 2009-09-04 | 405.81 |
| 2009-09-03 | 405.81 |
| 2009-09-02 | 405.81 |
| 2009-09-01 | 405.81 |
| 2009-08-31 | 405.81 |
| 2009-08-28 | 390.48 |
| 2009-08-27 | 390.48 |
| 2009-08-26 | 390.48 |
| 2009-08-25 | 390.48 |
| 2009-08-24 | 390.48 |
| 2009-08-21 | 415.01 |
| 2009-08-20 | 405.81 |
| 2009-08-19 | 405.81 |
| 2009-08-18 | 427.27 |
| 2009-08-17 | 427.27 |
| 2009-08-14 | 427.27 |
| 2009-08-13 | 427.27 |
| 2009-08-12 | 427.27 |
| 2009-08-11 | 427.27 |
| 2009-08-10 | 427.27 |
| 2009-08-07 | 427.27 |
| 2009-08-06 | 427.27 |
| 2009-08-05 | 427.27 |
| 2009-08-04 | 427.27 |
| 2009-08-03 | 427.27 |
| 2009-07-31 | 421.14 |
| 2009-07-30 | 405.81 |
| 2009-07-29 | 405.81 |
| 2009-07-28 | 405.81 |
| 2009-07-27 | 411.94 |
| 2009-07-24 | 411.94 |
| 2009-07-23 | 411.94 |
| 2009-07-22 | 411.94 |
| 2009-07-21 | 341.43 |
| 2009-07-20 | 341.43 |
| 2009-07-17 | 341.43 |
| 2009-07-16 | 341.43 |
| 2009-07-15 | 341.43 |
| 2009-07-14 | 359.83 |
| 2009-07-13 | 344.50 |
| 2009-07-10 | 344.50 |
| 2009-07-09 | 344.50 |
| 2009-07-08 | 344.50 |
| 2009-07-07 | 344.50 |
| 2009-07-06 | 344.50 |
| 2009-07-03 | 344.50 |
| 2009-07-02 | 338.37 |
| 2009-06-30 | 338.37 |
| 2009-06-29 | 338.37 |
| 2009-06-26 | 338.37 |
| 2009-06-25 | 359.83 |
| 2009-06-24 | 359.83 |
| 2009-06-23 | 344.50 |
| 2009-06-22 | 344.50 |
| 2009-06-19 | 344.50 |
| 2009-06-18 | 344.50 |
| 2009-06-17 | 344.50 |
| 2009-06-16 | 350.63 |
| 2009-06-15 | 350.63 |
| 2009-06-12 | 350.63 |
| 2009-06-11 | 350.63 |
| 2009-06-10 | 350.63 |
| 2009-06-09 | 344.50 |
| 2009-06-08 | 344.50 |
| 2009-06-05 | 344.50 |
| 2009-06-04 | 359.83 |
| 2009-06-03 | 359.83 |
| 2009-06-02 | 359.83 |
| 2009-06-01 | 359.83 |
| 2009-05-29 | 359.83 |
| 2009-05-27 | 353.70 |
| 2009-05-26 | 353.70 |
| 2009-05-25 | 353.70 |
| 2009-05-22 | 353.70 |
| 2009-05-21 | 353.70 |
| 2009-05-20 | 353.70 |
| 2009-05-19 | 353.70 |
| 2009-05-18 | 353.70 |
| 2009-05-15 | 353.70 |
| 2009-05-14 | 329.17 |
| 2009-05-13 | 329.17 |
| 2009-05-12 | 329.17 |
| 2009-05-11 | 329.17 |
| 2009-05-08 | 329.17 |
| 2009-05-07 | 329.17 |
| 2009-05-06 | 316.91 |
| 2009-05-05 | 329.17 |
| 2009-05-04 | 329.17 |
| 2009-04-30 | 329.17 |
| 2009-04-29 | 329.17 |
| 2009-04-28 | 329.17 |
| 2009-04-27 | 329.17 |
| 2009-04-24 | 329.17 |
| 2009-04-23 | 329.17 |
| 2009-04-22 | 329.17 |
| 2009-04-21 | 329.17 |
| 2009-04-20 | 329.17 |
| 2009-04-17 | 301.58 |
| 2009-04-16 | 301.58 |
| 2009-04-15 | 298.73 |
| 2009-04-14 | 298.73 |
| 2009-04-09 | 298.73 |
| 2009-04-08 | 298.73 |
| 2009-04-07 | 298.73 |
| 2009-04-06 | 298.73 |
| 2009-04-03 | 327.22 |
| 2009-04-02 | 327.22 |
| 2009-04-01 | 327.22 |
| 2009-03-31 | 327.22 |
| 2009-03-30 | 327.22 |
| 2009-03-27 | 298.73 |
| 2009-03-26 | 298.73 |
| 2009-03-25 | 298.73 |
| 2009-03-24 | 298.73 |
| 2009-03-23 | 298.73 |
| 2009-03-20 | 298.73 |
| 2009-03-19 | 355.70 |
| 2009-03-18 | 355.70 |
| 2009-03-17 | 355.70 |
| 2009-03-16 | 350.00 |
| 2009-03-13 | 350.00 |
| 2009-03-12 | 350.00 |
| 2009-03-11 | 350.00 |
| 2009-03-10 | 350.00 |
| 2009-03-09 | 350.00 |
| 2009-03-06 | 355.70 |
| 2009-03-05 | 398.42 |
| 2009-03-04 | 398.42 |
| 2009-03-03 | 455.38 |
| 2009-03-02 | 455.38 |
| 2009-02-27 | 455.38 |
| 2009-02-26 | 455.38 |
| 2009-02-25 | 455.38 |
| 2009-02-24 | 455.38 |
| 2009-02-23 | 455.38 |
| 2009-02-20 | 455.38 |
| 2009-02-19 | 455.38 |
| 2009-02-18 | 455.38 |
| 2009-02-17 | 455.38 |
| 2009-02-16 | 455.38 |
| 2009-02-13 | 455.38 |
| 2009-02-12 | 455.38 |
| 2009-02-11 | 455.38 |
| 2009-02-10 | 455.38 |
| 2009-02-09 | 455.38 |
| 2009-02-06 | 455.38 |
| 2009-02-05 | 455.38 |
| 2009-02-04 | 455.38 |
| 2009-02-03 | 455.38 |
| 2009-02-02 | 455.38 |
| 2009-01-30 | 455.38 |
| 2009-01-29 | 455.38 |
| 2009-01-23 | 455.38 |
| 2009-01-22 | 469.62 |
| 2009-01-21 | 455.38 |
| 2009-01-20 | 455.38 |
| 2009-01-19 | 455.38 |
| 2009-01-16 | 455.38 |
| 2009-01-15 | 455.38 |
| 2009-01-14 | 455.38 |
| 2009-01-13 | 455.38 |
| 2009-01-12 | 455.38 |
| 2009-01-09 | 455.38 |
| 2009-01-08 | 455.38 |
| 2009-01-07 | 455.38 |
| 2009-01-06 | 455.38 |
| 2009-01-05 | 455.38 |
| 2009-01-02 | 455.38 |
| 2008-12-31 | 455.38 |
| 2008-12-30 | 455.38 |
| 2008-12-29 | 455.38 |
| 2008-12-24 | 455.38 |
| 2008-12-23 | 455.38 |
| 2008-12-22 | 455.38 |
| 2008-12-19 | 455.38 |
| 2008-12-18 | 455.38 |
| 2008-12-17 | 469.62 |
| 2008-12-16 | 469.62 |
| 2008-12-15 | 469.62 |
| 2008-12-12 | 469.62 |
| 2008-12-11 | 412.66 |
| 2008-12-10 | 412.66 |
| 2008-12-09 | 412.66 |
| 2008-12-08 | 412.66 |
| 2008-12-05 | 412.66 |
| 2008-12-04 | 412.66 |
| 2008-12-03 | 412.66 |
| 2008-12-02 | 412.66 |
| 2008-12-01 | 412.66 |
| 2008-11-28 | 412.66 |
| 2008-11-27 | 412.66 |
| 2008-11-26 | 412.66 |
| 2008-11-25 | 412.66 |
| 2008-11-24 | 412.66 |
| 2008-11-21 | 412.66 |
| 2008-11-20 | 412.66 |
| 2008-11-19 | 412.66 |
| 2008-11-18 | 412.66 |
| 2008-11-17 | 412.66 |
| 2008-11-14 | 412.66 |
| 2008-11-13 | 412.66 |
| 2008-11-12 | 412.66 |
| 2008-11-11 | 412.66 |
| 2008-11-10 | 412.66 |
| 2008-11-07 | 469.62 |
| 2008-11-06 | 469.62 |
| 2008-11-05 | 469.62 |
| 2008-11-04 | 469.62 |
| 2008-11-03 | 469.62 |
| 2008-10-31 | 469.62 |
| 2008-10-30 | 469.62 |
| 2008-10-29 | 469.62 |
| 2008-10-28 | 469.62 |
| 2008-10-27 | 469.62 |
| 2008-10-24 | 469.62 |
| 2008-10-23 | 469.62 |
| 2008-10-22 | 469.62 |
| 2008-10-21 | 469.62 |
| 2008-10-20 | 498.10 |
| 2008-10-17 | 498.10 |
| 2008-10-16 | 498.10 |
| 2008-10-15 | 498.10 |
| 2008-10-14 | 498.10 |
| 2008-10-13 | 498.10 |
| 2008-10-10 | 498.10 |
| 2008-10-09 | 512.34 |
| 2008-10-08 | 518.04 |
| 2008-10-06 | 520.89 |
| 2008-10-03 | 520.89 |
| 2008-10-02 | 520.89 |
| 2008-09-30 | 520.89 |
| 2008-09-29 | 520.89 |
| 2008-09-26 | 520.89 |
| 2008-09-25 | 520.89 |
| 2008-09-24 | 520.89 |
| 2008-09-23 | 520.89 |
| 2008-09-22 | 520.89 |
| 2008-09-19 | 469.62 |
| 2008-09-18 | 469.62 |
| 2008-09-17 | 441.14 |
| 2008-09-16 | 441.14 |
| 2008-09-12 | 469.62 |
| 2008-09-11 | 469.62 |
| 2008-09-10 | 469.62 |
| 2008-09-09 | 469.62 |
| 2008-09-08 | 469.62 |
| 2008-09-05 | 469.62 |
| 2008-09-04 | 469.62 |
| 2008-09-03 | 469.62 |
| 2008-09-02 | 469.62 |
| 2008-09-01 | 469.62 |
| 2008-08-29 | 469.62 |
| 2008-08-28 | 469.62 |
| 2008-08-27 | 469.62 |
| 2008-08-26 | 469.62 |
| 2008-08-25 | 469.62 |
| 2008-08-21 | 469.62 |
| 2008-08-20 | 469.62 |
| 2008-08-19 | 469.62 |
| 2008-08-18 | 469.62 |
| 2008-08-15 | 469.62 |
| 2008-08-14 | 469.62 |
| 2008-08-13 | 469.62 |
| 2008-08-12 | 469.62 |
| 2008-08-11 | 469.62 |
| 2008-08-08 | 469.62 |
| 2008-08-07 | 469.62 |
| 2008-08-05 | 469.62 |
| 2008-08-04 | 469.62 |
| 2008-08-01 | 469.62 |
| 2008-07-31 | 469.62 |
| 2008-07-30 | 469.62 |
| 2008-07-29 | 469.62 |
| 2008-07-28 | 469.62 |
| 2008-07-25 | 469.62 |
| 2008-07-24 | 469.62 |
| 2008-07-23 | 469.62 |
| 2008-07-22 | 469.62 |
| 2008-07-21 | 469.62 |
| 2008-07-18 | 469.62 |
| 2008-07-17 | 469.62 |
| 2008-07-16 | 469.62 |
| 2008-07-15 | 469.62 |
| 2008-07-14 | 469.62 |
| 2008-07-11 | 469.62 |
| 2008-07-10 | 469.62 |
| 2008-07-09 | 469.62 |
| 2008-07-08 | 469.62 |
| 2008-07-07 | 469.62 |
| 2008-07-04 | 469.62 |
| 2008-07-03 | 469.62 |
| 2008-07-02 | 469.62 |
| 2008-06-30 | 469.62 |
| 2008-06-27 | 469.62 |
| 2008-06-26 | 469.62 |
| 2008-06-25 | 469.62 |
| 2008-06-24 | 469.62 |
| 2008-06-23 | 469.62 |
| 2008-06-20 | 469.62 |
| 2008-06-19 | 469.62 |
| 2008-06-18 | 469.62 |
| 2008-06-17 | 469.62 |
| 2008-06-16 | 469.62 |
| 2008-06-13 | 469.62 |
| 2008-06-12 | 469.62 |
| 2008-06-11 | 446.84 |
| 2008-06-10 | 498.10 |
| 2008-06-06 | 498.10 |
| 2008-06-05 | 498.10 |
| 2008-06-04 | 498.10 |
| 2008-06-03 | 498.10 |
| 2008-06-02 | 498.10 |
| 2008-05-30 | 498.10 |
| 2008-05-29 | 498.10 |
| 2008-05-28 | 498.10 |
| 2008-05-27 | 498.10 |
| 2008-05-26 | 498.10 |
| 2008-05-23 | 498.10 |
| 2008-05-22 | 498.10 |
| 2008-05-21 | 498.10 |
| 2008-05-20 | 498.10 |
| 2008-05-19 | 498.10 |
| 2008-05-16 | 498.10 |
| 2008-05-15 | 498.10 |
| 2008-05-14 | 498.10 |
| 2008-05-13 | 498.10 |
| 2008-05-09 | 498.10 |
| 2008-05-08 | 498.10 |
| 2008-05-07 | 498.10 |
| 2008-05-06 | 498.10 |
| 2008-05-05 | 498.10 |
| 2008-05-02 | 469.62 |
| 2008-04-30 | 469.62 |
| 2008-04-29 | 498.10 |
| 2008-04-28 | 498.10 |
| 2008-04-25 | 498.10 |
| 2008-04-24 | 498.10 |
| 2008-04-23 | 498.10 |
| 2008-04-22 | 498.10 |
| 2008-04-21 | 498.10 |
| 2008-04-18 | 498.10 |
| 2008-04-17 | 498.10 |
| 2008-04-16 | 506.65 |
| 2008-04-15 | 500.95 |
| 2008-04-14 | 500.95 |
| 2008-04-11 | 500.95 |
| 2008-04-10 | 493.14 |
| 2008-04-09 | 487.94 |
| 2008-04-08 | 508.75 |
| 2008-04-07 | 524.36 |
| 2008-04-03 | 550.38 |
| 2008-04-02 | 524.36 |
| 2008-04-01 | 456.72 |
| 2008-03-31 | 456.72 |
| 2008-03-28 | 454.12 |
| 2008-03-27 | 451.52 |
| 2008-03-26 | 498.35 |
| 2008-03-25 | 433.31 |
| 2008-03-20 | 433.31 |
| 2008-03-19 | 420.30 |
| 2008-03-18 | 420.30 |
| 2008-03-17 | 433.31 |
| 2008-03-14 | 433.31 |
| 2008-03-13 | 433.31 |
| 2008-03-12 | 433.31 |
| 2008-03-11 | 425.51 |
| 2008-03-10 | 448.92 |
| 2008-03-07 | 448.92 |
| 2008-03-06 | 441.11 |
| 2008-03-05 | 441.11 |
| 2008-03-04 | 441.11 |
| 2008-03-03 | 441.11 |
| 2008-02-29 | 451.52 |
| 2008-02-28 | 441.11 |
| 2008-02-27 | 461.93 |
| 2008-02-26 | 446.32 |
| 2008-02-25 | 446.32 |
| 2008-02-22 | 446.32 |
| 2008-02-21 | 422.90 |
| 2008-02-20 | 433.31 |
| 2008-02-19 | 459.33 |
| 2008-02-18 | 459.33 |
| 2008-02-15 | 459.33 |
| 2008-02-14 | 464.53 |
| 2008-02-13 | 459.33 |
| 2008-02-12 | 459.33 |
| 2008-02-11 | 459.33 |
| 2008-02-06 | 459.33 |
| 2008-02-05 | 459.33 |
| 2008-02-04 | 446.32 |
| 2008-02-01 | 446.32 |
| 2008-01-31 | 446.32 |
| 2008-01-30 | 454.12 |
| 2008-01-29 | 446.32 |
| 2008-01-28 | 472.33 |
| 2008-01-25 | 472.33 |
| 2008-01-24 | 485.34 |
| 2008-01-23 | 446.32 |
| 2008-01-22 | 446.32 |
| 2008-01-21 | 451.52 |
| 2008-01-18 | 451.52 |
| 2008-01-17 | 451.52 |
| 2008-01-16 | 441.11 |
| 2008-01-15 | 441.11 |
| 2008-01-14 | 459.33 |
| 2008-01-11 | 459.33 |
| 2008-01-10 | 467.13 |
| 2008-01-09 | 459.33 |
| 2008-01-08 | 459.33 |
| 2008-01-07 | 438.51 |
| 2008-01-04 | 498.35 |
| 2008-01-03 | 498.35 |
| 2008-01-02 | 498.35 |
| 2007-12-31 | 498.35 |
| 2007-12-28 | 498.35 |
| 2007-12-27 | 519.16 |
| 2007-12-24 | 487.94 |
| 2007-12-21 | 487.94 |
| 2007-12-20 | 487.94 |
| 2007-12-19 | 487.94 |
| 2007-12-18 | 487.94 |
| 2007-12-17 | 487.94 |
| 2007-12-14 | 495.75 |
| 2007-12-13 | 495.75 |
| 2007-12-12 | 495.75 |
| 2007-12-11 | 490.54 |
| 2007-12-10 | 490.54 |
| 2007-12-07 | 490.54 |
| 2007-12-06 | 490.54 |
| 2007-12-05 | 490.54 |
| 2007-12-04 | 490.54 |
| 2007-12-03 | 490.54 |
| 2007-11-30 | 490.54 |
| 2007-11-29 | 511.36 |
| 2007-11-28 | 498.35 |
| 2007-11-27 | 521.76 |
| 2007-11-26 | 602.41 |
| 2007-11-23 | 602.41 |
| 2007-11-22 | 602.41 |
| 2007-11-21 | 628.42 |
| 2007-11-20 | 576.39 |
| 2007-11-19 | 576.39 |
| 2007-11-16 | 576.39 |
| 2007-11-15 | 615.42 |
| 2007-11-14 | 578.99 |
| 2007-11-13 | 644.03 |
| 2007-11-12 | 644.03 |
| 2007-11-09 | 644.03 |
| 2007-11-08 | 644.03 |
| 2007-11-07 | 644.03 |
| 2007-11-06 | 644.03 |
| 2007-11-05 | 644.03 |
| 2007-11-02 | 644.03 |
| 2007-11-01 | 644.03 |
| 2007-10-31 | 644.03 |
| 2007-10-30 | 644.03 |
| 2007-10-29 | 644.03 |
| 2007-10-26 | 644.03 |
| 2007-10-25 | 644.03 |
| 2007-10-24 | 644.03 |
| 2007-10-23 | 644.03 |
| 2007-10-22 | 644.03 |
| 2007-10-18 | 644.03 |
| 2007-10-17 | 677.85 |
| 2007-10-16 | 677.85 |
| 2007-10-15 | 680.45 |
| 2007-10-12 | 680.45 |
| 2007-10-11 | 690.86 |
| 2007-10-10 | 680.45 |
| 2007-10-09 | 680.45 |
| 2007-10-08 | 680.45 |
| 2007-10-05 | 690.86 |
| 2007-10-04 | 680.45 |
| 2007-10-03 | 680.45 |
| 2007-10-02 | 610.21 |
| 2007-09-28 | 610.21 |
| 2007-09-27 | 610.21 |
| 2007-09-25 | 610.21 |
| 2007-09-24 | 610.21 |
| 2007-09-21 | 610.21 |
| 2007-09-20 | 615.42 |
| 2007-09-19 | 612.81 |
| 2007-09-18 | 612.81 |
| 2007-09-17 | 615.42 |
| 2007-09-14 | 552.98 |
| 2007-09-13 | 552.98 |
| 2007-09-12 | 552.98 |
| 2007-09-11 | 602.41 |
| 2007-09-10 | 547.78 |
| 2007-09-07 | 547.78 |
| 2007-09-06 | 599.81 |
| 2007-09-05 | 602.41 |
| 2007-09-04 | 602.41 |
| 2007-09-03 | 602.41 |
| 2007-08-31 | 602.41 |
| 2007-08-30 | 615.42 |
| 2007-08-29 | 602.41 |
| 2007-08-28 | 576.39 |
| 2007-08-27 | 576.39 |
| 2007-08-24 | 511.36 |
| 2007-08-23 | 511.36 |
| 2007-08-22 | 511.36 |
| 2007-08-21 | 511.36 |
| 2007-08-20 | 511.36 |
| 2007-08-17 | 524.36 |
| 2007-08-16 | 526.96 |
| 2007-08-15 | 534.77 |
| 2007-08-14 | 539.97 |
| 2007-08-13 | 539.97 |
| 2007-08-10 | 539.97 |
| 2007-08-09 | 539.97 |
| 2007-08-08 | 539.97 |
| 2007-08-07 | 539.97 |
| 2007-08-06 | 526.96 |
| 2007-08-03 | 602.41 |
| 2007-08-02 | 539.97 |
| 2007-08-01 | 539.97 |
| 2007-07-31 | 599.81 |
| 2007-07-30 | 599.81 |
| 2007-07-27 | 597.21 |
| 2007-07-26 | 576.39 |
| 2007-07-25 | 576.39 |
| 2007-07-24 | 576.39 |
| 2007-07-23 | 537.37 |
| 2007-07-20 | 599.81 |
| 2007-07-19 | 599.81 |
| 2007-07-18 | 602.41 |
| 2007-07-17 | 589.40 |
| 2007-07-16 | 615.42 |
| 2007-07-13 | 539.97 |
| 2007-07-12 | 571.19 |
| 2007-07-11 | 599.81 |
| 2007-07-10 | 602.41 |
| 2007-07-09 | 589.40 |
| 2007-07-06 | 550.38 |
| 2007-07-05 | 550.38 |
| 2007-07-04 | 550.38 |
| 2007-07-03 | 550.38 |
| 2007-06-29 | 563.39 |
| 2007-06-28 | 550.38 |
| 2007-06-27 | 550.38 |
| 2007-06-26 | 524.36 |
| 2007-06-25 | 529.57 |
| 2007-06-22 | 529.57 |
| 2007-06-21 | 529.57 |
| 2007-06-20 | 537.37 |
| 2007-06-18 | 558.18 |
| 2007-06-15 | 558.18 |
| 2007-06-14 | 558.18 |
| 2007-06-13 | 537.37 |
| 2007-06-12 | 547.78 |
| 2007-06-11 | 547.78 |
| 2007-06-08 | 547.78 |
| 2007-06-07 | 547.78 |
| 2007-06-06 | 550.38 |
| 2007-06-05 | 550.38 |
| 2007-06-04 | 550.38 |
| 2007-06-01 | 550.38 |
| 2007-05-31 | 519.16 |
| 2007-05-30 | 511.36 |
| 2007-05-29 | 519.16 |
| 2007-05-28 | 524.36 |
| 2007-05-25 | 446.32 |
| 2007-05-23 | 420.30 |
| 2007-05-22 | 420.30 |
| 2007-05-21 | 420.30 |
| 2007-05-18 | 420.30 |
| 2007-05-17 | 420.30 |
| 2007-05-16 | 446.32 |
| 2007-05-15 | 446.32 |
| 2007-05-14 | 446.32 |
| 2007-05-11 | 446.32 |
| 2007-05-10 | 446.32 |
| 2007-05-09 | 472.33 |
| 2007-05-08 | 498.35 |
| 2007-05-07 | 498.35 |
| 2007-05-04 | 498.35 |
| 2007-05-03 | 498.35 |
| 2007-05-02 | 498.35 |
| 2007-04-30 | 498.35 |
| 2007-04-27 | 498.35 |
| 2007-04-26 | 498.35 |
| 2007-04-25 | 498.35 |
| 2007-04-24 | 498.35 |
| 2007-04-23 | 498.35 |
| 2007-04-20 | 498.35 |
| 2007-04-19 | 498.35 |
| 2007-04-18 | 498.35 |
| 2007-04-17 | 524.36 |
| 2007-04-16 | 472.33 |
| 2007-04-13 | 472.33 |
| 2007-04-12 | 485.05 |
| 2007-04-11 | 487.17 |
| 2007-04-10 | 487.17 |
| 2007-04-04 | 455.37 |
| 2007-04-03 | 459.61 |
| 2007-04-02 | 461.73 |
| 2007-03-30 | 461.73 |
| 2007-03-29 | 451.14 |
| 2007-03-28 | 451.14 |
| 2007-03-27 | 451.14 |
| 2007-03-26 | 470.21 |
| 2007-03-23 | 440.54 |
| 2007-03-22 | 444.78 |
| 2007-03-21 | 482.93 |
| 2007-03-20 | 480.81 |
| 2007-03-19 | 474.45 |
| 2007-03-16 | 474.45 |
| 2007-03-15 | 468.09 |
| 2007-03-14 | 468.09 |
| 2007-03-13 | 468.09 |
| 2007-03-12 | 468.09 |
| 2007-03-09 | 468.09 |
| 2007-03-08 | 468.09 |
| 2007-03-07 | 472.33 |
| 2007-03-06 | 440.54 |
| 2007-03-05 | 408.74 |
| 2007-03-02 | 408.74 |
| 2007-03-01 | 429.94 |
| 2007-02-28 | 429.94 |
| 2007-02-27 | 451.14 |
| 2007-02-26 | 398.14 |
| 2007-02-23 | 391.78 |
| 2007-02-22 | 391.78 |
| 2007-02-21 | 389.66 |
| 2007-02-16 | 389.66 |
| 2007-02-15 | 389.66 |
| 2007-02-14 | 389.66 |
| 2007-02-13 | 436.30 |
| 2007-02-12 | 436.30 |
| 2007-02-09 | 419.34 |
| 2007-02-08 | 400.26 |
| 2007-02-07 | 400.26 |
| 2007-02-06 | 398.14 |
| 2007-02-05 | 398.14 |
| 2007-02-02 | 398.14 |
| 2007-02-01 | 398.14 |
| 2007-01-31 | 398.14 |
| 2007-01-30 | 408.74 |
| 2007-01-29 | 408.74 |
| 2007-01-26 | 408.74 |
| 2007-01-25 | 408.74 |
| 2007-01-24 | 408.74 |
| 2007-01-23 | 419.34 |
| 2007-01-22 | 366.35 |
| 2007-01-19 | 355.75 |
| 2007-01-18 | 355.75 |
| 2007-01-17 | 366.35 |
| 2007-01-16 | 366.35 |
| 2007-01-15 | 366.35 |
| 2007-01-12 | 345.15 |
| 2007-01-11 | 345.15 |
| 2007-01-10 | 345.15 |
| 2007-01-09 | 345.15 |
| 2007-01-08 | 345.15 |
| 2007-01-05 | 328.19 |
| 2007-01-04 | 328.19 |
| 2007-01-03 | 328.19 |
| 2007-01-02 | 345.15 |
| 2006-12-29 | 345.15 |
| 2006-12-28 | 345.15 |
| 2006-12-27 | 345.15 |
| 2006-12-22 | 345.15 |
| 2006-12-21 | 334.55 |
| 2006-12-20 | 334.55 |
| 2006-12-19 | 323.95 |
| 2006-12-18 | 323.95 |
| 2006-12-15 | 323.95 |
| 2006-12-14 | 323.95 |
| 2006-12-13 | 319.71 |
| 2006-12-12 | 319.71 |
| 2006-12-11 | 319.71 |
| 2006-12-08 | 319.71 |
| 2006-12-07 | 319.71 |
| 2006-12-06 | 319.71 |
| 2006-12-05 | 319.71 |
| 2006-12-04 | 319.71 |
| 2006-12-01 | 323.95 |
| 2006-11-30 | 396.02 |
| 2006-11-29 | 396.02 |
| 2006-11-28 | 396.02 |
| 2006-11-27 | 355.75 |
| 2006-11-24 | 355.75 |
| 2006-11-23 | 355.75 |
| 2006-11-22 | 345.15 |
| 2006-11-21 | 387.54 |
| 2006-11-20 | 393.90 |
| 2006-11-17 | 393.90 |
| 2006-11-16 | 393.90 |
| 2006-11-15 | 406.62 |
| 2006-11-14 | 406.62 |
| 2006-11-13 | 406.62 |
| 2006-11-10 | 406.62 |
| 2006-11-09 | 406.62 |
| 2006-11-08 | 408.74 |
| 2006-11-07 | 408.74 |
| 2006-11-06 | 408.74 |
| 2006-11-03 | 366.35 |
| 2006-11-02 | 323.95 |
| 2006-11-01 | 323.95 |
| 2006-10-31 | 323.95 |
| 2006-10-27 | 313.35 |
| 2006-10-26 | 323.95 |
| 2006-10-25 | 323.95 |
| 2006-10-24 | 323.95 |
| 2006-10-23 | 323.95 |
| 2006-10-20 | 319.71 |
| 2006-10-19 | 319.71 |
| 2006-10-18 | 319.71 |
| 2006-10-17 | 319.71 |
| 2006-10-16 | 319.71 |
| 2006-10-13 | 355.75 |
| 2006-10-12 | 323.95 |
| 2006-10-11 | 366.35 |
| 2006-10-10 | 366.35 |
| 2006-10-09 | 366.35 |
| 2006-10-06 | 336.67 |
| 2006-10-05 | 334.55 |
| 2006-10-04 | 334.55 |
| 2006-10-03 | 334.55 |
| 2006-09-29 | 334.55 |
| 2006-09-28 | 323.95 |
| 2006-09-27 | 334.55 |
| 2006-09-26 | 355.75 |
| 2006-09-25 | 376.94 |
| 2006-09-22 | 436.30 |
| 2006-09-21 | 436.30 |
| 2006-09-20 | 436.30 |
| 2006-09-19 | 438.42 |
| 2006-09-18 | 438.42 |
| 2006-09-15 | 438.42 |
| 2006-09-14 | 438.42 |
| 2006-09-13 | 438.42 |
| 2006-09-12 | 440.54 |
| 2006-09-11 | 440.54 |
| 2006-09-08 | 438.42 |
| 2006-09-07 | 440.54 |
| 2006-09-06 | 440.54 |
| 2006-09-05 | 429.94 |
| 2006-09-04 | 440.54 |
| 2006-09-01 | 440.54 |
| 2006-08-31 | 436.30 |
| 2006-08-30 | 438.42 |
| 2006-08-29 | 440.54 |
| 2006-08-28 | 440.54 |
| 2006-08-25 | 440.54 |
| 2006-08-24 | 440.54 |
| 2006-08-23 | 449.02 |
| 2006-08-22 | 446.90 |
| 2006-08-21 | 449.02 |
| 2006-08-18 | 449.02 |
| 2006-08-17 | 449.02 |
| 2006-08-16 | 449.02 |
| 2006-08-15 | 449.02 |
| 2006-08-14 | 449.02 |
| 2006-08-11 | 451.14 |
| 2006-08-10 | 451.14 |
| 2006-08-09 | 451.14 |
| 2006-08-08 | 451.14 |
| 2006-08-07 | 451.14 |
| 2006-08-04 | 451.14 |
| 2006-08-03 | 451.14 |
| 2006-08-02 | 451.14 |
| 2006-08-01 | 451.14 |
| 2006-07-31 | 451.14 |
| 2006-07-28 | 451.14 |
| 2006-07-27 | 451.14 |
| 2006-07-26 | 451.14 |
| 2006-07-25 | 451.14 |
| 2006-07-24 | 451.14 |
| 2006-07-21 | 456.43 |
| 2006-07-20 | 456.43 |
| 2006-07-19 | 445.84 |
| 2006-07-18 | 451.14 |
| 2006-07-17 | 451.14 |
| 2006-07-14 | 451.14 |
| 2006-07-13 | 451.14 |
| 2006-07-12 | 451.14 |
| 2006-07-11 | 451.14 |
| 2006-07-10 | 467.03 |
| 2006-07-07 | 467.03 |
| 2006-07-06 | 467.03 |
| 2006-07-05 | 472.33 |
| 2006-07-04 | 472.33 |
| 2006-07-03 | 477.63 |
| 2006-06-30 | 477.63 |
| 2006-06-29 | 482.93 |
| 2006-06-28 | 482.93 |
| 2006-06-27 | 482.93 |
| 2006-06-26 | 493.53 |
| 2006-06-23 | 451.14 |
| 2006-06-22 | 440.54 |
| 2006-06-21 | 467.03 |
| 2006-06-20 | 467.03 |
| 2006-06-19 | 467.03 |
| 2006-06-16 | 467.03 |
| 2006-06-15 | 467.03 |
| 2006-06-14 | 467.03 |
| 2006-06-13 | 467.03 |
| 2006-06-12 | 467.03 |
| 2006-06-09 | 467.03 |
| 2006-06-08 | 472.33 |
| 2006-06-07 | 472.33 |
| 2006-06-06 | 472.33 |
| 2006-06-05 | 472.33 |
| 2006-06-02 | 482.93 |
| 2006-06-01 | 472.33 |
| 2006-05-30 | 472.33 |
| 2006-05-29 | 472.33 |
| 2006-05-26 | 472.33 |
| 2006-05-25 | 461.73 |
| 2006-05-24 | 467.03 |
| 2006-05-23 | 461.73 |
| 2006-05-22 | 461.73 |
| 2006-05-19 | 488.23 |
| 2006-05-18 | 488.23 |
| 2006-05-17 | 488.23 |
| 2006-05-16 | 488.23 |
| 2006-05-15 | 488.23 |
| 2006-05-12 | 488.23 |
| 2006-05-11 | 488.23 |
| 2006-05-10 | 488.23 |
| 2006-05-09 | 488.23 |
| 2006-05-08 | 482.93 |
| 2006-05-04 | 488.23 |
| 2006-05-03 | 488.23 |
| 2006-05-02 | 488.23 |
| 2006-04-28 | 451.14 |
| 2006-04-27 | 482.93 |
| 2006-04-26 | 482.93 |
| 2006-04-25 | 488.23 |
| 2006-04-24 | 440.54 |
| 2006-04-21 | 488.23 |
| 2006-04-20 | 488.23 |
| 2006-04-19 | 493.53 |
| 2006-04-18 | 493.53 |
| 2006-04-13 | 493.53 |
| 2006-04-12 | 488.23 |
| 2006-04-11 | 491.93 |
| 2006-04-10 | 488.23 |
| 2006-04-07 | 488.23 |
| 2006-04-06 | 491.93 |
| 2006-04-04 | 491.93 |
| 2006-04-03 | 488.23 |
| 2006-03-31 | 491.93 |
| 2006-03-30 | 491.93 |
| 2006-03-29 | 491.93 |
| 2006-03-28 | 491.93 |
| 2006-03-27 | 488.23 |
| 2006-03-24 | 491.93 |
| 2006-03-23 | 491.93 |
| 2006-03-22 | 491.93 |
| 2006-03-21 | 491.93 |
| 2006-03-20 | 491.93 |
| 2006-03-17 | 499.33 |
| 2006-03-16 | 491.93 |
| 2006-03-15 | 499.33 |
| 2006-03-14 | 491.93 |
| 2006-03-13 | 499.33 |
| 2006-03-10 | 491.93 |
| 2006-03-09 | 491.93 |
| 2006-03-08 | 499.33 |
| 2006-03-07 | 499.33 |
| 2006-03-06 | 491.93 |
| 2006-03-03 | 491.93 |
| 2006-03-02 | 491.93 |
| 2006-03-01 | 491.93 |
| 2006-02-28 | 506.73 |
| 2006-02-27 | 491.93 |
| 2006-02-24 | 491.93 |
| 2006-02-23 | 491.93 |
| 2006-02-22 | 491.93 |
| 2006-02-21 | 491.93 |
| 2006-02-20 | 499.33 |
| 2006-02-17 | 491.93 |
| 2006-02-16 | 488.23 |
| 2006-02-15 | 484.53 |
| 2006-02-14 | 491.93 |
| 2006-02-13 | 491.93 |
| 2006-02-10 | 488.23 |
| 2006-02-09 | 488.23 |
| 2006-02-08 | 491.93 |
| 2006-02-07 | 491.93 |
| 2006-02-06 | 514.13 |
| 2006-02-03 | 521.53 |
| 2006-02-02 | 521.53 |
| 2006-02-01 | 521.53 |
| 2006-01-27 | 506.73 |
| 2006-01-26 | 506.73 |
| 2006-01-25 | 514.13 |
| 2006-01-24 | 528.93 |
| 2006-01-23 | 528.93 |
| 2006-01-20 | 521.53 |
| 2006-01-19 | 521.53 |
| 2006-01-18 | 514.13 |
| 2006-01-17 | 514.13 |
| 2006-01-16 | 514.13 |
| 2006-01-13 | 510.43 |
| 2006-01-12 | 510.43 |
| 2006-01-11 | 510.43 |
| 2006-01-10 | 506.73 |
| 2006-01-09 | 499.33 |
| 2006-01-06 | 491.93 |
| 2006-01-05 | 491.93 |
| 2006-01-04 | 480.83 |
| 2006-01-03 | 480.83 |
| 2005-12-30 | 480.83 |
| 2005-12-29 | 480.83 |
| 2005-12-28 | 480.83 |
| 2005-12-23 | 480.83 |
| 2005-12-22 | 480.83 |
| 2005-12-21 | 480.83 |
| 2005-12-20 | 480.83 |
| 2005-12-19 | 480.83 |
| 2005-12-16 | 480.83 |
| 2005-12-15 | 480.83 |
| 2005-12-14 | 480.83 |
| 2005-12-13 | 480.83 |
| 2005-12-12 | 480.83 |
| 2005-12-09 | 480.83 |
| 2005-12-08 | 480.83 |
| 2005-12-07 | 480.83 |
| 2005-12-06 | 480.83 |
| 2005-12-05 | 480.83 |
| 2005-12-02 | 484.53 |
| 2005-12-01 | 484.53 |
| 2005-11-30 | 484.53 |
| 2005-11-29 | 484.53 |
| 2005-11-28 | 480.83 |
| 2005-11-25 | 480.83 |
| 2005-11-24 | 477.13 |
| 2005-11-23 | 477.13 |
| 2005-11-22 | 477.13 |
| 2005-11-21 | 491.93 |
| 2005-11-18 | 491.93 |
| 2005-11-17 | 491.93 |
| 2005-11-16 | 491.93 |
| 2005-11-15 | 491.93 |
| 2005-11-14 | 491.93 |
| 2005-11-11 | 491.93 |
| 2005-11-10 | 491.93 |
| 2005-11-09 | 495.63 |
| 2005-11-08 | 495.63 |
| 2005-11-07 | 495.63 |
| 2005-11-04 | 462.33 |
| 2005-11-03 | 462.33 |
| 2005-11-02 | 462.33 |
| 2005-11-01 | 462.33 |
| 2005-10-31 | 462.33 |
| 2005-10-28 | 462.33 |
| 2005-10-27 | 462.33 |
| 2005-10-26 | 477.13 |
| 2005-10-25 | 484.53 |
| 2005-10-24 | 484.53 |
| 2005-10-21 | 484.53 |
| 2005-10-20 | 488.23 |
| 2005-10-19 | 488.23 |
| 2005-10-18 | 488.23 |
| 2005-10-17 | 488.23 |
| 2005-10-14 | 488.23 |
| 2005-10-13 | 491.93 |
| 2005-10-12 | 491.93 |
| 2005-10-10 | 488.23 |
| 2005-10-07 | 484.53 |
| 2005-10-06 | 506.73 |
| 2005-10-05 | 506.73 |
| 2005-10-04 | 506.73 |
| 2005-10-03 | 506.73 |
| 2005-09-30 | 506.73 |
| 2005-09-29 | 506.73 |
| 2005-09-28 | 506.73 |
| 2005-09-27 | 506.73 |
| 2005-09-26 | 506.73 |
| 2005-09-23 | 536.33 |
| 2005-09-22 | 521.53 |
| 2005-09-21 | 521.53 |
| 2005-09-20 | 521.53 |
| 2005-09-16 | 499.33 |
| 2005-09-15 | 499.33 |
| 2005-09-14 | 491.93 |
| 2005-09-13 | 536.33 |
| 2005-09-12 | 536.33 |
| 2005-09-09 | 536.33 |
| 2005-09-08 | 536.33 |
| 2005-09-07 | 536.33 |
| 2005-09-06 | 536.33 |
| 2005-09-05 | 536.33 |
| 2005-09-02 | 506.73 |
| 2005-09-01 | 506.73 |
| 2005-08-31 | 506.73 |
| 2005-08-30 | 543.72 |
| 2005-08-29 | 543.72 |
| 2005-08-26 | 543.72 |
| 2005-08-25 | 543.72 |
| 2005-08-24 | 517.83 |
| 2005-08-23 | 517.83 |
| 2005-08-22 | 521.53 |
| 2005-08-19 | 521.53 |
| 2005-08-18 | 521.53 |
| 2005-08-17 | 521.53 |
| 2005-08-16 | 528.93 |
| 2005-08-15 | 528.93 |
| 2005-08-12 | 528.93 |
| 2005-08-11 | 528.93 |
| 2005-08-10 | 528.93 |
| 2005-08-09 | 528.93 |
| 2005-08-08 | 528.93 |
| 2005-08-05 | 551.12 |
| 2005-08-04 | 532.63 |
| 2005-08-03 | 532.63 |
| 2005-08-02 | 565.92 |
| 2005-08-01 | 506.73 |
| 2005-07-29 | 506.73 |
| 2005-07-28 | 506.73 |
| 2005-07-27 | 506.73 |
| 2005-07-26 | 506.73 |
| 2005-07-25 | 506.73 |
| 2005-07-22 | 506.73 |
| 2005-07-21 | 506.73 |
| 2005-07-20 | 506.73 |
| 2005-07-19 | 506.73 |
| 2005-07-18 | 506.73 |
| 2005-07-15 | 506.73 |
| 2005-07-14 | 506.73 |
| 2005-07-13 | 495.63 |
| 2005-07-12 | 495.63 |
| 2005-07-11 | 506.73 |
| 2005-07-08 | 506.73 |
| 2005-07-07 | 506.73 |
| 2005-07-06 | 506.73 |
| 2005-07-05 | 506.73 |
| 2005-07-04 | 506.73 |
| 2005-06-30 | 506.73 |
| 2005-06-29 | 495.63 |
| 2005-06-28 | 491.93 |
| 2005-06-27 | 491.93 |
| 2005-06-24 | 491.93 |
| 2005-06-23 | 484.53 |
| 2005-06-22 | 491.93 |
| 2005-06-21 | 499.33 |
| 2005-06-20 | 506.73 |
| 2005-06-17 | 506.73 |
| 2005-06-16 | 506.73 |
| 2005-06-15 | 517.83 |
| 2005-06-14 | 499.33 |
| 2005-06-13 | 517.83 |
| 2005-06-10 | 517.83 |
| 2005-06-09 | 517.83 |
| 2005-06-08 | 517.83 |
| 2005-06-07 | 517.83 |
| 2005-06-06 | 514.13 |
| 2005-06-03 | 491.93 |
| 2005-06-02 | 491.93 |
| 2005-06-01 | 491.93 |
| 2005-05-31 | 495.63 |
| 2005-05-30 | 491.93 |
| 2005-05-27 | 491.93 |
| 2005-05-26 | 491.93 |
| 2005-05-25 | 491.93 |
| 2005-05-24 | 491.93 |
| 2005-05-23 | 491.93 |
| 2005-05-20 | 495.63 |
| 2005-05-19 | 495.63 |
| 2005-05-18 | 521.53 |
| 2005-05-17 | 521.53 |
| 2005-05-13 | 528.93 |
| 2005-05-12 | 528.93 |
| 2005-05-11 | 562.22 |
| 2005-05-10 | 562.22 |
| 2005-05-09 | 521.53 |
| 2005-05-06 | 526.98 |
| 2005-05-05 | 526.98 |
| 2005-05-04 | 526.98 |
| 2005-05-03 | 526.98 |
| 2005-04-29 | 526.98 |
| 2005-04-28 | 521.53 |
| 2005-04-27 | 521.53 |
| 2005-04-26 | 521.53 |
| 2005-04-25 | 521.53 |
| 2005-04-22 | 521.53 |
| 2005-04-21 | 526.98 |
| 2005-04-20 | 516.08 |
| 2005-04-19 | 516.08 |
| 2005-04-18 | 516.08 |
| 2005-04-15 | 516.08 |
| 2005-04-14 | 526.98 |
| 2005-04-13 | 532.43 |
| 2005-04-12 | 532.43 |
| 2005-04-11 | 532.43 |
| 2005-04-08 | 532.43 |
| 2005-04-07 | 532.43 |
| 2005-04-06 | 532.43 |
| 2005-04-04 | 532.43 |
| 2005-04-01 | 532.43 |
| 2005-03-31 | 499.72 |
| 2005-03-30 | 510.62 |
| 2005-03-29 | 543.33 |
| 2005-03-24 | 516.08 |
| 2005-03-23 | 431.57 |
| 2005-03-22 | 467.01 |
| 2005-03-21 | 467.01 |
| 2005-03-18 | 467.01 |
| 2005-03-17 | 431.57 |
| 2005-03-16 | 428.84 |
| 2005-03-15 | 428.84 |
| 2005-03-14 | 428.84 |
| 2005-03-11 | 428.84 |
| 2005-03-10 | 428.84 |
| 2005-03-09 | 423.39 |
| 2005-03-08 | 423.39 |
| 2005-03-07 | 423.39 |
| 2005-03-04 | 423.39 |
| 2005-03-03 | 423.39 |
| 2005-03-02 | 423.39 |
| 2005-03-01 | 423.39 |
| 2005-02-28 | 423.39 |
| 2005-02-25 | 390.68 |
| 2005-02-24 | 390.68 |
| 2005-02-23 | 390.68 |
| 2005-02-22 | 390.68 |
| 2005-02-21 | 390.68 |
| 2005-02-18 | 390.68 |
| 2005-02-17 | 390.68 |
| 2005-02-16 | 390.68 |
| 2005-02-15 | 390.68 |
| 2005-02-14 | 390.68 |
| 2005-02-08 | 390.68 |
| 2005-02-07 | 390.68 |
| 2005-02-04 | 390.68 |
| 2005-02-03 | 387.95 |
| 2005-02-02 | 387.95 |
| 2005-02-01 | 387.95 |
| 2005-01-31 | 387.95 |
| 2005-01-28 | 387.95 |
| 2005-01-27 | 387.95 |
| 2005-01-26 | 387.95 |
| 2005-01-25 | 387.95 |
| 2005-01-24 | 387.95 |
| 2005-01-21 | 387.95 |
| 2005-01-20 | 387.95 |
| 2005-01-19 | 387.95 |
| 2005-01-18 | 387.95 |
| 2005-01-17 | 387.95 |
| 2005-01-14 | 390.68 |
| 2005-01-13 | 390.68 |
| 2005-01-12 | 390.68 |
| 2005-01-11 | 390.68 |
| 2005-01-10 | 390.68 |
| 2005-01-07 | 390.68 |
| 2005-01-06 | 390.68 |
| 2005-01-05 | 398.86 |
| 2005-01-04 | 401.58 |
| 2005-01-03 | 401.58 |
| 2004-12-31 | 401.58 |
| 2004-12-30 | 401.58 |
| 2004-12-29 | 401.58 |
| 2004-12-28 | 401.58 |
| 2004-12-24 | 398.86 |
| 2004-12-23 | 398.86 |
| 2004-12-22 | 398.86 |
| 2004-12-21 | 398.86 |
| 2004-12-20 | 398.86 |
| 2004-12-17 | 398.86 |
| 2004-12-16 | 401.58 |
| 2004-12-15 | 404.31 |
| 2004-12-14 | 404.31 |
| 2004-12-13 | 379.78 |
| 2004-12-10 | 379.78 |
| 2004-12-09 | 396.13 |
| 2004-12-08 | 396.13 |
| 2004-12-07 | 396.13 |
| 2004-12-06 | 396.13 |
| 2004-12-03 | 390.68 |
| 2004-12-02 | 390.68 |
| 2004-12-01 | 390.68 |
| 2004-11-30 | 390.68 |
| 2004-11-29 | 390.68 |
| 2004-11-26 | 390.68 |
| 2004-11-25 | 390.68 |
| 2004-11-24 | 390.68 |
| 2004-11-23 | 390.68 |
| 2004-11-22 | 379.78 |
| 2004-11-19 | 379.78 |
| 2004-11-18 | 390.68 |
| 2004-11-17 | 379.78 |
| 2004-11-16 | 401.58 |
| 2004-11-15 | 428.84 |
| 2004-11-12 | 428.84 |
| 2004-11-11 | 428.84 |
| 2004-11-10 | 412.49 |
| 2004-11-09 | 412.49 |
| 2004-11-08 | 412.49 |
| 2004-11-05 | 412.49 |
| 2004-11-04 | 412.49 |
| 2004-11-03 | 401.58 |
| 2004-11-02 | 401.58 |
| 2004-11-01 | 379.78 |
| 2004-10-29 | 379.78 |
| 2004-10-28 | 379.78 |
| 2004-10-27 | 368.87 |
| 2004-10-26 | 368.87 |
| 2004-10-25 | 368.87 |
| 2004-10-21 | 379.78 |
| 2004-10-20 | 379.78 |
| 2004-10-19 | 379.78 |
| 2004-10-18 | 379.78 |
| 2004-10-15 | 368.87 |
| 2004-10-14 | 368.87 |
| 2004-10-13 | 368.87 |
| 2004-10-12 | 368.87 |
| 2004-10-11 | 368.87 |
| 2004-10-08 | 368.87 |
| 2004-10-07 | 357.97 |
| 2004-10-06 | 357.97 |
| 2004-10-05 | 357.97 |
| 2004-10-04 | 357.97 |
| 2004-09-30 | 357.97 |
| 2004-09-28 | 357.97 |
| 2004-09-27 | 357.97 |
| 2004-09-24 | 357.97 |
| 2004-09-23 | 357.97 |
| 2004-09-22 | 368.87 |
| 2004-09-21 | 368.87 |
| 2004-09-20 | 368.87 |
| 2004-09-17 | 368.87 |
| 2004-09-16 | 368.87 |
| 2004-09-15 | 368.87 |
| 2004-09-14 | 368.87 |
| 2004-09-13 | 368.87 |
| 2004-09-10 | 368.87 |
| 2004-09-09 | 368.87 |
| 2004-09-08 | 368.87 |
| 2004-09-07 | 368.87 |
| 2004-09-06 | 357.97 |
| 2004-09-03 | 357.97 |
| 2004-09-02 | 357.97 |
| 2004-09-01 | 357.97 |
| 2004-08-31 | 357.97 |
| 2004-08-30 | 357.97 |
| 2004-08-27 | 349.79 |
| 2004-08-26 | 349.79 |
| 2004-08-25 | 347.06 |
| 2004-08-24 | 347.06 |
| 2004-08-23 | 347.06 |
| 2004-08-20 | 347.06 |
| 2004-08-19 | 347.06 |
| 2004-08-18 | 347.06 |
| 2004-08-17 | 347.06 |
| 2004-08-16 | 347.06 |
| 2004-08-13 | 347.06 |
| 2004-08-12 | 347.06 |
| 2004-08-11 | 347.06 |
| 2004-08-10 | 347.06 |
| 2004-08-09 | 347.06 |
| 2004-08-06 | 347.06 |
| 2004-08-05 | 352.52 |
| 2004-08-04 | 352.52 |
| 2004-08-03 | 352.52 |
| 2004-08-02 | 347.06 |
| 2004-07-30 | 314.35 |
| 2004-07-29 | 314.35 |
| 2004-07-28 | 311.63 |
| 2004-07-27 | 311.63 |
| 2004-07-26 | 314.35 |
| 2004-07-23 | 314.35 |
| 2004-07-22 | 314.35 |
| 2004-07-21 | 314.35 |
| 2004-07-20 | 314.35 |
| 2004-07-19 | 314.35 |
| 2004-07-16 | 314.35 |
| 2004-07-15 | 314.35 |
| 2004-07-14 | 325.26 |
| 2004-07-13 | 325.26 |
| 2004-07-12 | 325.26 |
| 2004-07-09 | 325.26 |
| 2004-07-08 | 325.26 |
| 2004-07-07 | 325.26 |
| 2004-07-06 | 325.26 |
| 2004-07-05 | 325.26 |
| 2004-07-02 | 325.26 |
| 2004-06-30 | 325.26 |
| 2004-06-29 | 325.26 |
| 2004-06-28 | 325.26 |
| 2004-06-25 | 325.26 |
| 2004-06-24 | 314.35 |
| 2004-06-23 | 314.35 |
| 2004-06-21 | 314.35 |
| 2004-06-18 | 314.35 |
| 2004-06-17 | 314.35 |
| 2004-06-16 | 314.35 |
| 2004-06-15 | 314.35 |
| 2004-06-14 | 330.71 |
| 2004-06-11 | 330.71 |
| 2004-06-10 | 330.71 |
| 2004-06-09 | 330.71 |
| 2004-06-08 | 292.54 |
| 2004-06-07 | 287.09 |
| 2004-06-04 | 287.09 |
| 2004-06-03 | 287.09 |
| 2004-06-02 | 298.00 |
| 2004-06-01 | 298.00 |
| 2004-05-31 | 298.00 |
| 2004-05-28 | 341.61 |
| 2004-05-27 | 341.61 |
| 2004-05-25 | 341.61 |
| 2004-05-24 | 355.24 |
| 2004-05-21 | 341.61 |
| 2004-05-20 | 336.16 |
| 2004-05-19 | 336.16 |
| 2004-05-18 | 336.16 |
| 2004-05-17 | 347.06 |
| 2004-05-14 | 352.52 |
| 2004-05-13 | 352.52 |
| 2004-05-12 | 352.52 |
| 2004-05-11 | 355.24 |
| 2004-05-10 | 355.24 |
| 2004-05-07 | 357.97 |
| 2004-05-06 | 357.97 |
| 2004-05-05 | 347.06 |
| 2004-05-04 | 347.06 |
| 2004-05-03 | 347.06 |
| 2004-04-30 | 347.06 |
| 2004-04-29 | 347.06 |
| 2004-04-28 | 347.06 |
| 2004-04-27 | 347.06 |
| 2004-04-26 | 337.94 |
| 2004-04-23 | 347.06 |
| 2004-04-22 | 347.06 |
| 2004-04-21 | 347.06 |
| 2004-04-20 | 347.06 |
| 2004-04-19 | 347.06 |
| 2004-04-16 | 347.06 |
| 2004-04-15 | 347.06 |
| 2004-04-14 | 347.06 |
| 2004-04-13 | 347.06 |
| 2004-04-08 | 347.06 |
| 2004-04-07 | 319.69 |
| 2004-04-06 | 310.57 |
| 2004-04-02 | 319.69 |
| 2004-04-01 | 319.69 |
| 2004-03-31 | 319.69 |
| 2004-03-30 | 319.69 |
| 2004-03-29 | 319.69 |
| 2004-03-26 | 319.69 |
| 2004-03-25 | 310.57 |
| 2004-03-24 | 337.94 |
| 2004-03-23 | 342.50 |
| 2004-03-22 | 285.48 |
| 2004-03-19 | 283.20 |
| 2004-03-18 | 283.20 |
| 2004-03-17 | 283.20 |
| 2004-03-16 | 283.20 |
| 2004-03-15 | 264.95 |
| 2004-03-12 | 262.67 |
| 2004-03-11 | 280.92 |
| 2004-03-10 | 280.92 |
| 2004-03-09 | 280.92 |
| 2004-03-08 | 283.20 |
| 2004-03-05 | 278.64 |
| 2004-03-04 | 283.20 |
| 2004-03-03 | 264.95 |
| 2004-03-02 | 280.92 |
| 2004-03-01 | 280.92 |
| 2004-02-27 | 280.92 |
| 2004-02-26 | 255.83 |
| 2004-02-25 | 255.83 |
| 2004-02-24 | 255.83 |
| 2004-02-23 | 255.83 |
| 2004-02-20 | 255.83 |
| 2004-02-19 | 255.83 |
| 2004-02-18 | 255.83 |
| 2004-02-17 | 255.83 |
| 2004-02-16 | 255.83 |
| 2004-02-13 | 255.83 |
| 2004-02-12 | 255.83 |
| 2004-02-11 | 219.33 |
| 2004-02-10 | 219.33 |
| 2004-02-09 | 219.33 |
| 2004-02-06 | 219.33 |
| 2004-02-05 | 219.33 |
| 2004-02-04 | 219.33 |
| 2004-02-03 | 219.33 |
| 2004-02-02 | 219.33 |
| 2004-01-30 | 219.33 |
| 2004-01-29 | 219.33 |
| 2004-01-28 | 219.33 |
| 2004-01-27 | 219.33 |
| 2004-01-26 | 219.33 |
| 2004-01-21 | 219.33 |
| 2004-01-20 | 219.33 |
| 2004-01-19 | 219.33 |
| 2004-01-16 | 219.33 |
| 2004-01-15 | 219.33 |
| 2004-01-14 | 219.33 |
| 2004-01-13 | 219.33 |
| 2004-01-12 | 219.33 |
| 2004-01-09 | 219.33 |
| 2004-01-08 | 228.45 |
| 2004-01-07 | 228.45 |
| 2004-01-06 | 228.45 |
| 2004-01-05 | 228.45 |
| 2004-01-02 | 228.45 |
| 2003-12-31 | 228.45 |
| 2003-12-30 | 228.45 |
| 2003-12-29 | 228.45 |
| 2003-12-24 | 228.45 |
| 2003-12-23 | 228.45 |
| 2003-12-22 | 228.45 |
| 2003-12-19 | 228.45 |
| 2003-12-18 | 228.45 |
| 2003-12-17 | 228.45 |
| 2003-12-16 | 228.45 |
| 2003-12-15 | 228.45 |
| 2003-12-12 | 228.45 |
| 2003-12-11 | 228.45 |
| 2003-12-10 | 228.45 |
| 2003-12-09 | 228.45 |
| 2003-12-08 | 228.45 |
| 2003-12-05 | 228.45 |
| 2003-12-04 | 228.45 |
| 2003-12-03 | 228.45 |
| 2003-12-02 | 214.77 |
| 2003-12-01 | 214.77 |
| 2003-11-28 | 214.77 |
| 2003-11-27 | 214.77 |
| 2003-11-26 | 214.77 |
| 2003-11-25 | 214.77 |
| 2003-11-24 | 219.33 |
| 2003-11-21 | 219.33 |
| 2003-11-20 | 219.33 |
| 2003-11-19 | 219.33 |
| 2003-11-18 | 219.33 |
| 2003-11-17 | 219.33 |
| 2003-11-14 | 219.33 |
| 2003-11-13 | 219.33 |
| 2003-11-12 | 219.33 |
| 2003-11-11 | 219.33 |
| 2003-11-10 | 219.33 |
| 2003-11-07 | 219.33 |
| 2003-11-06 | 219.33 |
| 2003-11-05 | 219.33 |
| 2003-11-04 | 219.33 |
| 2003-11-03 | 219.33 |
| 2003-10-31 | 210.21 |
| 2003-10-30 | 210.21 |
| 2003-10-29 | 210.21 |
| 2003-10-28 | 212.49 |
| 2003-10-27 | 210.21 |
| 2003-10-24 | 210.21 |
| 2003-10-23 | 210.21 |
| 2003-10-22 | 214.77 |
| 2003-10-21 | 214.77 |
| 2003-10-20 | 214.77 |
| 2003-10-17 | 219.33 |
| 2003-10-16 | 219.33 |
| 2003-10-15 | 228.45 |
| 2003-10-14 | 228.45 |
| 2003-10-13 | 219.33 |
| 2003-10-10 | 219.33 |
| 2003-10-09 | 219.33 |
| 2003-10-08 | 219.33 |
| 2003-10-07 | 210.21 |
| 2003-10-06 | 210.21 |
| 2003-10-03 | 210.21 |
| 2003-10-02 | 212.49 |
| 2003-09-30 | 212.49 |
| 2003-09-29 | 212.49 |
| 2003-09-26 | 212.49 |
| 2003-09-25 | 212.49 |
| 2003-09-24 | 212.49 |
| 2003-09-23 | 212.49 |
| 2003-09-22 | 210.21 |
| 2003-09-19 | 210.21 |
| 2003-09-18 | 210.21 |
| 2003-09-17 | 210.21 |
| 2003-09-16 | 210.21 |
| 2003-09-15 | 210.21 |
| 2003-09-11 | 210.21 |
| 2003-09-10 | 191.96 |
| 2003-09-09 | 191.96 |
| 2003-09-08 | 191.96 |
| 2003-09-05 | 191.96 |
| 2003-09-04 | 191.96 |
| 2003-09-03 | 191.96 |
| 2003-09-02 | 191.96 |
| 2003-09-01 | 191.96 |
| 2003-08-29 | 191.96 |
| 2003-08-28 | 169.15 |
| 2003-08-27 | 169.15 |
| 2003-08-26 | 169.15 |
| 2003-08-25 | 171.43 |
| 2003-08-22 | 169.15 |
| 2003-08-21 | 169.15 |
| 2003-08-20 | 169.15 |
| 2003-08-19 | 169.15 |
| 2003-08-18 | 169.15 |
| 2003-08-15 | 169.15 |
| 2003-08-14 | 169.15 |
| 2003-08-13 | 169.15 |
| 2003-08-12 | 169.15 |
| 2003-08-11 | 169.15 |
| 2003-08-08 | 169.15 |
| 2003-08-07 | 169.15 |
| 2003-08-06 | 169.15 |
| 2003-08-05 | 169.15 |
| 2003-08-04 | 169.15 |
| 2003-08-01 | 169.15 |
| 2003-07-31 | 169.15 |
| 2003-07-30 | 169.15 |
| 2003-07-29 | 169.15 |
| 2003-07-28 | 169.15 |
| 2003-07-25 | 169.15 |
| 2003-07-24 | 169.15 |
| 2003-07-23 | 169.15 |
| 2003-07-22 | 169.15 |
| 2003-07-21 | 169.15 |
| 2003-07-18 | 169.15 |
| 2003-07-17 | 169.15 |
| 2003-07-16 | 169.15 |
| 2003-07-15 | 169.15 |
| 2003-07-14 | 171.43 |
| 2003-07-11 | 169.15 |
| 2003-07-10 | 169.15 |
| 2003-07-09 | 173.71 |
| 2003-07-08 | 173.71 |
| 2003-07-07 | 164.59 |
| 2003-07-04 | 164.59 |
| 2003-07-03 | 164.59 |
| 2003-07-02 | 146.34 |
| 2003-06-30 | 141.78 |
| 2003-06-27 | 139.50 |
| 2003-06-26 | 146.34 |
| 2003-06-25 | 146.34 |
| 2003-06-24 | 146.34 |
| 2003-06-23 | 164.59 |
| 2003-06-20 | 164.59 |
| 2003-06-19 | 164.59 |
| 2003-06-18 | 164.59 |
| 2003-06-17 | 155.46 |
| 2003-06-16 | 146.34 |
| 2003-06-13 | 137.22 |
| 2003-06-12 | 137.22 |
| 2003-06-11 | 137.22 |
| 2003-06-10 | 137.22 |
| 2003-06-09 | 137.22 |
| 2003-06-06 | 137.22 |
| 2003-06-05 | 137.22 |
| 2003-06-03 | 137.22 |
| 2003-06-02 | 137.22 |
| 2003-05-30 | 137.22 |
| 2003-05-29 | 128.09 |
| 2003-05-28 | 121.25 |
| 2003-05-27 | 114.41 |
| 2003-05-26 | 112.13 |
| 2003-05-23 | 112.13 |
| 2003-05-22 | 112.13 |
| 2003-05-21 | 112.13 |
| 2003-05-20 | 112.13 |
| 2003-05-19 | 112.13 |
| 2003-05-16 | 103.00 |
| 2003-05-15 | 103.00 |
| 2003-05-14 | 100.72 |
| 2003-05-13 | 100.72 |
| 2003-05-12 | 91.60 |
| 2003-05-09 | 109.85 |
| 2003-05-07 | 118.97 |
| 2003-05-06 | 118.97 |
| 2003-05-05 | 118.97 |
| 2003-05-02 | 109.19 |
| 2003-04-30 | 101.37 |
| 2003-04-29 | 101.37 |
| 2003-04-28 | 99.42 |
| 2003-04-25 | 99.42 |
| 2003-04-24 | 99.42 |
| 2003-04-23 | 99.42 |
| 2003-04-22 | 111.15 |
| 2003-04-17 | 111.15 |
| 2003-04-16 | 111.15 |
| 2003-04-15 | 111.15 |
| 2003-04-14 | 111.15 |
| 2003-04-11 | 111.15 |
| 2003-04-10 | 111.15 |
| 2003-04-09 | 111.15 |
| 2003-04-08 | 111.15 |
| 2003-04-07 | 111.15 |
| 2003-04-04 | 107.24 |
| 2003-04-03 | 103.33 |
| 2003-04-02 | 101.37 |
| 2003-04-01 | 103.33 |
| 2003-03-31 | 109.19 |
| 2003-03-28 | 109.19 |
| 2003-03-27 | 109.19 |
| 2003-03-26 | 111.15 |
| 2003-03-25 | 111.15 |
| 2003-03-24 | 103.33 |
| 2003-03-21 | 103.33 |
| 2003-03-20 | 103.33 |
| 2003-03-19 | 103.33 |
| 2003-03-18 | 103.33 |
| 2003-03-17 | 103.33 |
| 2003-03-14 | 103.33 |
| 2003-03-13 | 103.33 |
| 2003-03-12 | 103.33 |
| 2003-03-11 | 111.15 |
| 2003-03-10 | 111.15 |
| 2003-03-07 | 111.15 |
| 2003-03-06 | 111.15 |
| 2003-03-05 | 111.15 |
| 2003-03-04 | 111.15 |
| 2003-03-03 | 111.15 |
| 2003-02-28 | 111.15 |
| 2003-02-27 | 111.15 |
| 2003-02-26 | 111.15 |
| 2003-02-25 | 111.15 |
| 2003-02-24 | 111.15 |
| 2003-02-21 | 111.15 |
| 2003-02-20 | 111.15 |
| 2003-02-19 | 111.15 |
| 2003-02-18 | 111.15 |
| 2003-02-17 | 111.15 |
| 2003-02-14 | 111.15 |
| 2003-02-13 | 111.15 |
| 2003-02-12 | 111.15 |
| 2003-02-11 | 111.15 |
| 2003-02-10 | 111.15 |
| 2003-02-07 | 111.15 |
| 2003-02-06 | 103.33 |
| 2003-02-05 | 103.33 |
| 2003-02-04 | 103.33 |
| 2003-01-30 | 103.33 |
| 2003-01-29 | 103.33 |
| 2003-01-28 | 103.33 |
| 2003-01-27 | 103.33 |
| 2003-01-24 | 103.33 |
| 2003-01-23 | 103.33 |
| 2003-01-22 | 118.97 |
| 2003-01-21 | 118.97 |
| 2003-01-20 | 118.97 |
| 2003-01-17 | 118.97 |
| 2003-01-16 | 118.97 |
| 2003-01-15 | 118.97 |
| 2003-01-14 | 118.97 |
| 2003-01-13 | 118.97 |
| 2003-01-10 | 118.97 |
| 2003-01-09 | 118.97 |
| 2003-01-08 | 118.97 |
| 2003-01-07 | 118.97 |
| 2003-01-06 | 118.97 |
| 2003-01-03 | 118.97 |
| 2003-01-02 | 118.97 |
| 2002-12-31 | 118.97 |
| 2002-12-30 | 118.97 |
| 2002-12-27 | 118.97 |
| 2002-12-24 | 118.97 |
| 2002-12-23 | 118.97 |
| 2002-12-20 | 118.97 |
| 2002-12-19 | 118.97 |
| 2002-12-18 | 118.97 |
| 2002-12-17 | 118.97 |
| 2002-12-16 | 118.97 |
| 2002-12-13 | 118.97 |
| 2002-12-12 | 118.97 |
| 2002-12-11 | 118.97 |
| 2002-12-10 | 118.97 |
| 2002-12-09 | 118.97 |
| 2002-12-06 | 118.97 |
| 2002-12-05 | 103.33 |
| 2002-12-04 | 103.33 |
| 2002-12-03 | 103.33 |
| 2002-12-02 | 103.33 |
| 2002-11-29 | 103.33 |
| 2002-11-28 | 103.33 |
| 2002-11-27 | 103.33 |
| 2002-11-26 | 103.33 |
| 2002-11-25 | 103.33 |
| 2002-11-22 | 103.33 |
| 2002-11-21 | 103.33 |
| 2002-11-20 | 103.33 |
| 2002-11-19 | 103.33 |
| 2002-11-18 | 111.15 |
| 2002-11-15 | 111.15 |
| 2002-11-14 | 111.15 |
| 2002-11-13 | 111.15 |
| 2002-11-12 | 111.15 |
| 2002-11-11 | 111.15 |
| 2002-11-08 | 111.15 |
| 2002-11-07 | 111.15 |
| 2002-11-06 | 111.15 |
| 2002-11-05 | 111.15 |
| 2002-11-04 | 107.24 |
| 2002-11-01 | 107.24 |
| 2002-10-31 | 107.24 |
| 2002-10-30 | 107.24 |
| 2002-10-29 | 111.15 |
| 2002-10-28 | 105.28 |
| 2002-10-25 | 105.28 |
| 2002-10-24 | 105.28 |
| 2002-10-23 | 105.28 |
| 2002-10-22 | 105.28 |
| 2002-10-21 | 105.28 |
| 2002-10-18 | 105.28 |
| 2002-10-17 | 103.33 |
| 2002-10-16 | 103.33 |
| 2002-10-15 | 103.33 |
| 2002-10-11 | 103.33 |
| 2002-10-10 | 103.33 |
| 2002-10-09 | 105.28 |
| 2002-10-08 | 105.28 |
| 2002-10-07 | 105.28 |
| 2002-10-04 | 105.28 |
| 2002-10-03 | 105.28 |
| 2002-10-02 | 105.28 |
| 2002-09-30 | 105.28 |
| 2002-09-27 | 105.28 |
| 2002-09-26 | 103.33 |
| 2002-09-25 | 103.33 |
| 2002-09-24 | 103.33 |
| 2002-09-23 | 103.33 |
| 2002-09-20 | 103.33 |
| 2002-09-19 | 103.33 |
| 2002-09-18 | 103.33 |
| 2002-09-17 | 103.33 |
| 2002-09-16 | 126.79 |
| 2002-09-13 | 126.79 |
| 2002-09-12 | 126.79 |
| 2002-09-11 | 126.79 |
| 2002-09-10 | 126.79 |
| 2002-09-09 | 134.61 |
| 2002-09-06 | 134.61 |
| 2002-09-05 | 134.61 |
| 2002-09-04 | 134.61 |
| 2002-09-03 | 134.61 |
| 2002-09-02 | 134.61 |
| 2002-08-30 | 134.61 |
| 2002-08-29 | 105.28 |
| 2002-08-28 | 103.33 |
| 2002-08-27 | 103.33 |
| 2002-08-26 | 103.33 |
| 2002-08-23 | 103.33 |
| 2002-08-22 | 103.33 |
| 2002-08-21 | 103.33 |
| 2002-08-20 | 103.33 |
| 2002-08-19 | 103.33 |
| 2002-08-16 | 111.15 |
| 2002-08-15 | 111.15 |
| 2002-08-14 | 111.15 |
| 2002-08-13 | 111.15 |
| 2002-08-12 | 111.15 |
| 2002-08-09 | 118.97 |
| 2002-08-08 | 118.97 |
| 2002-08-07 | 118.97 |
| 2002-08-06 | 118.97 |
| 2002-08-05 | 118.97 |
| 2002-08-02 | 118.97 |
| 2002-08-01 | 118.97 |
| 2002-07-31 | 118.97 |
| 2002-07-30 | 118.97 |
| 2002-07-29 | 126.79 |
| 2002-07-26 | 126.79 |
| 2002-07-25 | 126.79 |
| 2002-07-24 | 126.79 |
| 2002-07-23 | 126.79 |
| 2002-07-22 | 126.79 |
| 2002-07-19 | 126.79 |
| 2002-07-18 | 126.79 |
| 2002-07-17 | 126.79 |
| 2002-07-16 | 126.79 |
| 2002-07-15 | 126.79 |
| 2002-07-12 | 126.79 |
| 2002-07-11 | 126.79 |
| 2002-07-10 | 126.79 |
| 2002-07-09 | 126.79 |
| 2002-07-08 | 126.79 |
| 2002-07-05 | 126.79 |
| 2002-07-04 | 126.79 |
| 2002-07-03 | 126.79 |
| 2002-07-02 | 126.79 |
| 2002-06-28 | 126.79 |
| 2002-06-27 | 126.79 |
| 2002-06-26 | 126.79 |
| 2002-06-25 | 126.79 |
| 2002-06-24 | 126.79 |
| 2002-06-21 | 126.79 |
| 2002-06-20 | 126.79 |
| 2002-06-19 | 126.79 |
| 2002-06-18 | 134.61 |
| 2002-06-17 | 134.61 |
| 2002-06-14 | 134.61 |
| 2002-06-13 | 134.61 |
| 2002-06-12 | 134.61 |
| 2002-06-11 | 122.88 |
| 2002-06-10 | 122.88 |
| 2002-06-07 | 111.15 |
| 2002-06-06 | 122.88 |
| 2002-06-05 | 115.06 |
| 2002-06-04 | 115.06 |
| 2002-06-03 | 115.06 |
| 2002-05-31 | 115.06 |
| 2002-05-30 | 130.70 |
| 2002-05-29 | 130.70 |
| 2002-05-28 | 130.70 |
| 2002-05-27 | 134.61 |
| 2002-05-24 | 122.88 |
| 2002-05-23 | 122.88 |
| 2002-05-22 | 122.88 |
| 2002-05-21 | 122.88 |
| 2002-05-17 | 122.88 |
| 2002-05-16 | 122.88 |
| 2002-05-15 | 122.88 |
| 2002-05-14 | 134.61 |
| 2002-05-13 | 134.61 |
| 2002-05-10 | 134.61 |
| 2002-05-09 | 131.68 |
| 2002-05-08 | 134.61 |
| 2002-05-07 | 134.61 |
| 2002-05-06 | 134.61 |
| 2002-05-03 | 134.61 |
| 2002-05-02 | 134.61 |
| 2002-04-30 | 134.61 |
| 2002-04-29 | 134.61 |
| 2002-04-26 | 134.61 |
| 2002-04-25 | 134.61 |
| 2002-04-24 | 134.61 |
| 2002-04-23 | 134.61 |
| 2002-04-22 | 131.68 |
| 2002-04-19 | 134.61 |
| 2002-04-18 | 131.68 |
| 2002-04-17 | 131.68 |
| 2002-04-16 | 130.21 |
| 2002-04-15 | 130.21 |
| 2002-04-12 | 131.68 |
| 2002-04-11 | 134.61 |
| 2002-04-10 | 141.94 |
| 2002-04-09 | 152.21 |
| 2002-04-08 | 130.21 |
| 2002-04-04 | 122.88 |
| 2002-04-03 | 124.35 |
| 2002-04-02 | 93.55 |
| 2002-03-28 | 92.09 |
| 2002-03-27 | 92.09 |
| 2002-03-26 | 92.09 |
| 2002-03-25 | 92.09 |
| 2002-03-22 | 92.09 |
| 2002-03-21 | 90.62 |
| 2002-03-20 | 90.62 |
| 2002-03-19 | 90.62 |
| 2002-03-18 | 90.62 |
| 2002-03-15 | 90.62 |
| 2002-03-14 | 90.62 |
| 2002-03-13 | 90.62 |
| 2002-03-12 | 90.62 |
| 2002-03-11 | 90.62 |
| 2002-03-08 | 90.62 |
| 2002-03-07 | 90.62 |
| 2002-03-06 | 90.62 |
| 2002-03-05 | 93.55 |
| 2002-03-04 | 93.55 |
| 2002-03-01 | 93.55 |
| 2002-02-28 | 93.55 |
| 2002-02-27 | 93.55 |
| 2002-02-26 | 93.55 |
| 2002-02-25 | 93.55 |
| 2002-02-22 | 93.55 |
| 2002-02-21 | 93.55 |
| 2002-02-20 | 93.55 |
| 2002-02-19 | 93.55 |
| 2002-02-18 | 93.55 |
| 2002-02-15 | 93.55 |
| 2002-02-11 | 93.55 |
| 2002-02-08 | 93.55 |
| 2002-02-07 | 93.55 |
| 2002-02-06 | 93.55 |
| 2002-02-05 | 93.55 |
| 2002-02-04 | 93.55 |
| 2002-02-01 | 93.55 |
| 2002-01-31 | 93.55 |
| 2002-01-30 | 93.55 |
| 2002-01-29 | 93.55 |
| 2002-01-28 | 93.55 |
| 2002-01-25 | 90.62 |
| 2002-01-24 | 90.62 |
| 2002-01-23 | 90.62 |
| 2002-01-22 | 90.62 |
| 2002-01-21 | 90.62 |
| 2002-01-18 | 90.62 |
| 2002-01-17 | 90.62 |
| 2002-01-16 | 90.62 |
| 2002-01-15 | 90.62 |
| 2002-01-14 | 90.62 |
| 2002-01-11 | 90.62 |
| 2002-01-10 | 90.62 |
| 2002-01-09 | 90.62 |
| 2002-01-08 | 90.62 |
| 2002-01-07 | 89.15 |
| 2002-01-04 | 89.15 |
| 2002-01-03 | 89.15 |
| 2002-01-02 | 89.15 |
| 2001-12-31 | 89.15 |
| 2001-12-28 | 89.15 |
| 2001-12-27 | 89.15 |
| 2001-12-24 | 89.15 |
| 2001-12-21 | 89.15 |
| 2001-12-20 | 87.69 |
| 2001-12-19 | 87.69 |
| 2001-12-18 | 87.69 |
| 2001-12-17 | 87.69 |
| 2001-12-14 | 87.69 |
| 2001-12-13 | 87.69 |
| 2001-12-12 | 87.69 |
| 2001-12-11 | 87.69 |
| 2001-12-10 | 87.69 |
| 2001-12-07 | 87.69 |
| 2001-12-06 | 87.69 |
| 2001-12-05 | 87.69 |
| 2001-12-04 | 87.69 |
| 2001-12-03 | 87.69 |
| 2001-11-30 | 87.69 |
| 2001-11-29 | 87.69 |
| 2001-11-28 | 87.69 |
| 2001-11-27 | 87.69 |
| 2001-11-26 | 87.69 |
| 2001-11-23 | 87.69 |
| 2001-11-22 | 87.69 |
| 2001-11-21 | 87.69 |
| 2001-11-20 | 87.69 |
| 2001-11-19 | 87.69 |
| 2001-11-16 | 87.69 |
| 2001-11-15 | 87.69 |
| 2001-11-14 | 87.69 |
| 2001-11-13 | 87.69 |
| 2001-11-12 | 87.69 |
| 2001-11-09 | 87.69 |
| 2001-11-08 | 87.69 |
| 2001-11-07 | 87.69 |
| 2001-11-06 | 90.62 |
| 2001-11-05 | 90.62 |
| 2001-11-02 | 84.76 |
| 2001-11-01 | 87.69 |
| 2001-10-31 | 87.69 |
| 2001-10-30 | 87.69 |
| 2001-10-29 | 87.69 |
| 2001-10-26 | 87.69 |
| 2001-10-24 | 90.62 |
| 2001-10-23 | 90.62 |
| 2001-10-22 | 90.62 |
| 2001-10-19 | 90.62 |
| 2001-10-18 | 90.62 |
| 2001-10-17 | 90.62 |
| 2001-10-16 | 93.55 |
| 2001-10-15 | 93.55 |
| 2001-10-12 | 99.42 |
| 2001-10-11 | 99.42 |
| 2001-10-10 | 99.42 |
| 2001-10-09 | 99.42 |
| 2001-10-08 | 99.42 |
| 2001-10-05 | 99.42 |
| 2001-10-04 | 75.96 |
| 2001-10-03 | 75.96 |
| 2001-09-28 | 70.09 |
| 2001-09-27 | 70.09 |
| 2001-09-26 | 70.09 |
| 2001-09-25 | 70.09 |
| 2001-09-24 | 70.09 |
| 2001-09-21 | 70.09 |
| 2001-09-20 | 70.09 |
| 2001-09-19 | 70.09 |
| 2001-09-18 | 70.09 |
| 2001-09-17 | 70.09 |
| 2001-09-14 | 70.09 |
| 2001-09-13 | 70.09 |
| 2001-09-12 | 70.09 |
| 2001-09-11 | 81.82 |
| 2001-09-10 | 81.82 |
| 2001-09-07 | 81.82 |
| 2001-09-06 | 81.82 |
| 2001-09-05 | 81.82 |
| 2001-09-04 | 81.82 |
| 2001-09-03 | 81.82 |
| 2001-08-31 | 81.82 |
| 2001-08-30 | 81.82 |
| 2001-08-29 | 81.82 |
| 2001-08-28 | 81.82 |
| 2001-08-27 | 81.82 |
| 2001-08-24 | 81.82 |
| 2001-08-23 | 81.82 |
| 2001-08-22 | 81.82 |
| 2001-08-21 | 81.82 |
| 2001-08-20 | 81.82 |
| 2001-08-17 | 81.82 |
| 2001-08-16 | 81.82 |
| 2001-08-15 | 81.82 |
| 2001-08-14 | 81.82 |
| 2001-08-13 | 81.82 |
| 2001-08-10 | 81.82 |
| 2001-08-09 | 87.69 |
| 2001-08-08 | 87.69 |
| 2001-08-07 | 87.69 |
| 2001-08-06 | 87.69 |
| 2001-08-03 | 87.69 |
| 2001-08-02 | 87.69 |
| 2001-08-01 | 87.69 |
| 2001-07-31 | 87.69 |
| 2001-07-30 | 87.69 |
| 2001-07-27 | 87.69 |
| 2001-07-26 | 87.69 |
| 2001-07-24 | 87.69 |
| 2001-07-23 | 87.69 |
| 2001-07-20 | 87.69 |
| 2001-07-19 | 87.69 |
| 2001-07-18 | 87.69 |
| 2001-07-17 | 87.69 |
| 2001-07-16 | 87.69 |
| 2001-07-13 | 87.69 |
| 2001-07-12 | 87.69 |
| 2001-07-11 | 87.69 |
| 2001-07-10 | 93.55 |
| 2001-07-09 | 93.55 |
| 2001-07-05 | 93.55 |
| 2001-07-04 | 93.55 |
| 2001-07-03 | 93.55 |
| 2001-06-29 | 93.55 |
| 2001-06-28 | 93.55 |
| 2001-06-27 | 93.55 |
| 2001-06-26 | 93.55 |
| 2001-06-22 | 93.55 |
| 2001-06-21 | 93.55 |
| 2001-06-20 | 93.55 |
| 2001-06-19 | 93.55 |
| 2001-06-18 | 93.55 |
| 2001-06-15 | 93.55 |
| 2001-06-14 | 93.55 |
| 2001-06-13 | 93.55 |
| 2001-06-12 | 93.55 |
| 2001-06-11 | 93.55 |
| 2001-06-08 | 93.55 |
| 2001-06-07 | 93.55 |
| 2001-06-06 | 93.55 |
| 2001-06-05 | 93.55 |
| 2001-06-04 | 90.62 |
| 2001-06-01 | 90.62 |
| 2001-05-31 | 90.62 |
| 2001-05-30 | 90.62 |
| 2001-05-29 | 90.62 |
| 2001-05-28 | 90.62 |
| 2001-05-25 | 90.62 |
| 2001-05-24 | 90.62 |
| 2001-05-23 | 90.62 |
| 2001-05-22 | 90.62 |
| 2001-05-21 | 90.62 |
| 2001-05-18 | 84.76 |
| 2001-05-17 | 84.76 |
| 2001-05-16 | 84.76 |
| 2001-05-15 | 84.76 |
| 2001-05-14 | 84.76 |
| 2001-05-11 | 84.76 |
| 2001-05-10 | 84.76 |
| 2001-05-09 | 84.76 |
| 2001-05-08 | 84.76 |
| 2001-05-07 | 84.76 |
| 2001-05-04 | 84.76 |
| 2001-05-03 | 84.76 |
| 2001-05-02 | 84.76 |
| 2001-04-27 | 84.76 |
| 2001-04-26 | 87.43 |
| 2001-04-25 | 82.08 |
| 2001-04-24 | 82.08 |
| 2001-04-23 | 82.08 |
| 2001-04-20 | 82.08 |
| 2001-04-19 | 87.43 |
| 2001-04-18 | 87.43 |
| 2001-04-17 | 92.79 |
| 2001-04-12 | 98.14 |
| 2001-04-11 | 98.14 |
| 2001-04-10 | 98.14 |
| 2001-04-09 | 98.14 |
| 2001-04-06 | 98.14 |
| 2001-04-04 | 98.14 |
| 2001-04-03 | 92.79 |
| 2001-04-02 | 87.43 |
| 2001-03-30 | 68.69 |
| 2001-03-29 | 68.69 |
| 2001-03-28 | 67.35 |
| 2001-03-27 | 64.67 |
| 2001-03-26 | 63.33 |
| 2001-03-23 | 63.33 |
| 2001-03-22 | 63.33 |
| 2001-03-21 | 62.00 |
| 2001-03-20 | 63.33 |
| 2001-03-19 | 68.69 |
| 2001-03-16 | 68.69 |
| 2001-03-15 | 68.69 |
| 2001-03-14 | 68.69 |
| 2001-03-13 | 68.69 |
| 2001-03-12 | 68.69 |
| 2001-03-09 | 68.69 |
| 2001-03-08 | 68.69 |
| 2001-03-07 | 68.69 |
| 2001-03-06 | 68.69 |
| 2001-03-05 | 68.69 |
| 2001-03-02 | 68.69 |
| 2001-03-01 | 68.69 |
| 2001-02-28 | 68.69 |
| 2001-02-27 | 68.69 |
| 2001-02-26 | 74.05 |
| 2001-02-23 | 74.05 |
| 2001-02-22 | 74.05 |
| 2001-02-21 | 49.95 |
| 2001-02-20 | 49.95 |
| 2001-02-19 | 48.61 |
| 2001-02-16 | 49.95 |
| 2001-02-15 | 49.95 |
| 2001-02-14 | 49.95 |
| 2001-02-13 | 60.66 |
| 2001-02-12 | 66.01 |
| 2001-02-09 | 66.01 |
| 2001-02-08 | 66.01 |
| 2001-02-07 | 71.37 |
| 2001-02-06 | 71.37 |
| 2001-02-05 | 72.71 |
| 2001-02-02 | 72.71 |
| 2001-02-01 | 72.71 |
| 2001-01-31 | 74.05 |
| 2001-01-30 | 80.74 |
| 2001-01-29 | 80.74 |
| 2001-01-23 | 83.42 |
| 2001-01-22 | 83.42 |
| 2001-01-19 | 84.76 |
| 2001-01-18 | 84.76 |
| 2001-01-17 | 84.76 |
| 2001-01-16 | 84.76 |
| 2001-01-15 | 86.09 |
| 2001-01-12 | 86.09 |
| 2001-01-11 | 86.09 |
| 2001-01-10 | 86.09 |
| 2001-01-09 | 86.09 |
| 2001-01-08 | 86.09 |
| 2001-01-05 | 86.09 |
| 2001-01-04 | 86.09 |
| 2001-01-03 | 86.09 |
| 2001-01-02 | 86.09 |
| 2000-12-29 | 86.09 |
| 2000-12-28 | 86.09 |
| 2000-12-27 | 87.43 |
| 2000-12-22 | 87.43 |
| 2000-12-21 | 87.43 |
| 2000-12-20 | 90.11 |
| 2000-12-19 | 91.45 |
| 2000-12-18 | 91.45 |
| 2000-12-15 | 92.79 |
| 2000-12-14 | 92.79 |
| 2000-12-13 | 92.79 |
| 2000-12-12 | 92.79 |
| 2000-12-11 | 92.79 |
| 2000-12-08 | 92.79 |
| 2000-12-07 | 92.79 |
| 2000-12-06 | 92.79 |
| 2000-12-05 | 92.79 |
| 2000-12-04 | 92.79 |
| 2000-12-01 | 92.79 |
| 2000-11-30 | 92.79 |
| 2000-11-29 | 92.79 |
| 2000-11-28 | 92.79 |
| 2000-11-27 | 92.79 |
| 2000-11-24 | 92.79 |
| 2000-11-23 | 92.79 |
| 2000-11-22 | 92.79 |
| 2000-11-21 | 95.47 |
| 2000-11-20 | 95.47 |
| 2000-11-17 | 100.82 |
| 2000-11-16 | 103.50 |
| 2000-11-15 | 103.50 |
| 2000-11-14 | 103.50 |
| 2000-11-13 | 103.50 |
| 2000-11-10 | 103.50 |
| 2000-11-09 | 103.50 |
| 2000-11-08 | 103.50 |
| 2000-11-07 | 103.50 |
| 2000-11-06 | 103.50 |
| 2000-11-03 | 103.50 |
| 2000-11-02 | 103.50 |
| 2000-11-01 | 103.50 |
| 2000-10-31 | 103.50 |
| 2000-10-30 | 103.50 |
| 2000-10-27 | 103.50 |
| 2000-10-26 | 103.50 |
| 2000-10-25 | 103.50 |
| 2000-10-24 | 103.50 |
| 2000-10-23 | 103.50 |
| 2000-10-20 | 103.50 |
| 2000-10-19 | 103.50 |
| 2000-10-18 | 103.50 |
| 2000-10-17 | 103.50 |
| 2000-10-16 | 103.50 |
| 2000-10-13 | 90.11 |
| 2000-10-12 | 92.79 |
| 2000-10-11 | 92.79 |
| 2000-10-10 | 92.79 |
| 2000-10-09 | 98.14 |
| 2000-10-05 | 98.14 |
| 2000-10-04 | 98.14 |
| 2000-10-03 | 98.14 |
| 2000-09-29 | 98.14 |
| 2000-09-28 | 98.14 |
| 2000-09-27 | 98.14 |
| 2000-09-26 | 108.85 |
| 2000-09-25 | 108.85 |
| 2000-09-22 | 108.85 |
| 2000-09-21 | 108.85 |
| 2000-09-20 | 108.85 |
| 2000-09-19 | 108.85 |
| 2000-09-18 | 108.85 |
| 2000-09-15 | 108.85 |
| 2000-09-14 | 108.85 |
| 2000-09-12 | 108.85 |
| 2000-09-11 | 108.85 |
| 2000-09-08 | 108.85 |
| 2000-09-07 | 108.85 |
| 2000-09-06 | 108.85 |
| 2000-09-05 | 108.85 |
| 2000-09-04 | 114.21 |
| 2000-09-01 | 114.21 |
| 2000-08-31 | 114.21 |
| 2000-08-30 | 114.21 |
| 2000-08-29 | 114.21 |
| 2000-08-28 | 114.21 |
| 2000-08-25 | 114.21 |
| 2000-08-24 | 114.21 |
| 2000-08-23 | 114.21 |
| 2000-08-22 | 114.21 |
| 2000-08-21 | 108.85 |
| 2000-08-18 | 108.85 |
| 2000-08-17 | 111.88 |
| 2000-08-16 | 116.42 |
| 2000-08-15 | 111.88 |
| 2000-08-14 | 93.72 |
| 2000-08-11 | 90.69 |
| 2000-08-10 | 98.26 |
| 2000-08-09 | 142.15 |
| 2000-08-08 | 66.48 |
| 2000-08-07 | 66.48 |
| 2000-08-04 | 66.48 |
| 2000-08-03 | 63.45 |
| 2000-08-02 | 69.50 |
| 2000-08-01 | 69.50 |
| 2000-07-31 | 69.50 |
| 2000-07-28 | 69.50 |
| 2000-07-27 | 69.50 |
| 2000-07-26 | 69.50 |
| 2000-07-25 | 69.50 |
| 2000-07-24 | 66.48 |
| 2000-07-21 | 63.45 |
| 2000-07-20 | 63.45 |
| 2000-07-19 | 63.45 |
| 2000-07-18 | 63.45 |
| 2000-07-17 | 63.45 |
| 2000-07-14 | 63.45 |
| 2000-07-13 | 63.45 |
| 2000-07-12 | 63.45 |
| 2000-07-11 | 63.45 |
| 2000-07-10 | 63.45 |
| 2000-07-07 | 63.45 |
| 2000-07-06 | 63.45 |
| 2000-07-05 | 63.45 |
| 2000-07-04 | 63.45 |
| 2000-07-03 | 61.94 |
| 2000-06-30 | 61.94 |
| 2000-06-29 | 61.94 |
| 2000-06-28 | 61.94 |
| 2000-06-27 | 61.94 |
| 2000-06-26 | 61.94 |
| 2000-06-23 | 61.94 |
| 2000-06-22 | 61.94 |
| 2000-06-21 | 61.94 |
| 2000-06-20 | 61.94 |
| 2000-06-19 | 61.94 |
| 2000-06-16 | 61.94 |
| 2000-06-15 | 61.94 |
| 2000-06-14 | 61.94 |
| 2000-06-13 | 61.94 |
| 2000-06-12 | 61.94 |
| 2000-06-09 | 61.94 |
| 2000-06-08 | 61.94 |
| 2000-06-07 | 61.94 |
| 2000-06-05 | 61.94 |
| 2000-06-02 | 61.94 |
| 2000-06-01 | 61.94 |
| 2000-05-31 | 61.94 |
| 2000-05-30 | 61.94 |
| 2000-05-29 | 61.94 |
| 2000-05-26 | 61.94 |
| 2000-05-25 | 61.94 |
| 2000-05-24 | 61.94 |
| 2000-05-23 | 61.94 |
| 2000-05-22 | 52.86 |
| 2000-05-19 | 52.86 |
| 2000-05-18 | 52.86 |
| 2000-05-17 | 52.86 |
| 2000-05-16 | 52.86 |
| 2000-05-15 | 52.86 |
| 2000-05-12 | 52.86 |
| 2000-05-10 | 52.86 |
| 2000-05-09 | 52.86 |
| 2000-05-08 | 52.86 |
| 2000-05-05 | 52.86 |
| 2000-05-04 | 52.86 |
| 2000-05-03 | 52.86 |
| 2000-05-02 | 52.86 |
| 2000-04-28 | 52.86 |
| 2000-04-27 | 52.86 |
| 2000-04-26 | 52.86 |
| 2000-04-25 | 52.86 |
| 2000-04-20 | 52.86 |
| 2000-04-19 | 52.86 |
| 2000-04-18 | 52.86 |
| 2000-04-17 | 51.43 |
| 2000-04-14 | 51.43 |
| 2000-04-13 | 51.43 |
| 2000-04-12 | 51.43 |
| 2000-04-11 | 51.43 |
| 2000-04-10 | 50.00 |
| 2000-04-07 | 48.57 |
| 2000-04-06 | 48.57 |
| 2000-04-05 | 45.71 |
| 2000-04-03 | 45.71 |
| 2000-03-31 | 44.29 |
| 2000-03-30 | 42.86 |
| 2000-03-29 | 42.86 |
| 2000-03-28 | 42.86 |
| 2000-03-27 | 42.86 |
| 2000-03-24 | 42.86 |
| 2000-03-23 | 42.86 |
| 2000-03-22 | 42.86 |
| 2000-03-21 | 42.86 |
| 2000-03-20 | 42.86 |
| 2000-03-17 | 42.86 |
| 2000-03-16 | 42.86 |
| 2000-03-15 | 42.86 |
| 2000-03-14 | 42.86 |
| 2000-03-13 | 42.86 |
| 2000-03-10 | 42.86 |
| 2000-03-09 | 42.86 |
| 2000-03-08 | 42.86 |
| 2000-03-07 | 42.86 |
| 2000-03-06 | 42.86 |
| 2000-03-03 | 42.86 |
| 2000-03-02 | 42.86 |
| 2000-03-01 | 42.86 |
| 2000-02-29 | 42.86 |
| 2000-02-28 | 42.86 |
| 2000-02-25 | 42.86 |
| 2000-02-24 | 42.86 |
| 2000-02-23 | 42.86 |
| 2000-02-22 | 42.86 |
| 2000-02-21 | 42.86 |
| 2000-02-18 | 42.86 |
| 2000-02-17 | 42.86 |
| 2000-02-16 | 37.14 |
| 2000-02-15 | 37.14 |
| 2000-02-14 | 37.14 |
| 2000-02-11 | 37.14 |
| 2000-02-10 | 37.14 |
| 2000-02-09 | 37.14 |
| 2000-02-08 | 34.29 |
| 2000-02-03 | 34.29 |
| 2000-02-02 | 34.29 |
| 2000-02-01 | 31.43 |
| 2000-01-31 | 31.43 |
| 2000-01-28 | 31.43 |
| 2000-01-27 | 31.43 |
| 2000-01-26 | 28.57 |
| 2000-01-25 | 28.57 |
| 2000-01-24 | 28.57 |
| 2000-01-21 | 28.57 |
| 2000-01-20 | 28.57 |
| 2000-01-19 | 28.57 |
| 2000-01-18 | 28.57 |
| 2000-01-17 | 28.57 |
| 2000-01-14 | 28.57 |
| 2000-01-13 | 28.57 |
| 2000-01-12 | 28.57 |
| 2000-01-11 | 30.71 |
| 2000-01-10 | 30.71 |
| 2000-01-07 | 30.71 |
| 2000-01-06 | 31.43 |
| 2000-01-05 | 31.43 |
| 2000-01-04 | 31.43 |
| 2000-01-03 | 31.43 |
| 1999-12-30 | 31.43 |
| 1999-12-29 | 31.43 |
| 1999-12-28 | 28.57 |
| 1999-12-24 | 28.57 |
| 1999-12-23 | 22.86 |
| 1999-12-22 | 22.86 |
| 1999-12-21 | 22.86 |
| 1999-12-20 | 20.00 |
| 1999-12-17 | 20.00 |
| 1999-12-16 | 20.00 |
| 1999-12-15 | 20.00 |
| 1999-12-14 | 20.00 |
| 1999-12-13 | 20.00 |
| 1999-12-10 | 20.00 |
| 1999-12-09 | 20.00 |
| 1999-12-08 | 20.00 |
| 1999-12-07 | 17.14 |
| 1999-12-06 | 17.14 |
| 1999-12-03 | 17.14 |
| 1999-12-02 | 17.14 |
| 1999-12-01 | 17.14 |
| 1999-11-30 | 17.14 |
| 1999-11-29 | 17.14 |
| 1999-11-26 | 11.43 |
| 1999-11-25 | 11.43 |
| 1999-11-24 | 11.43 |
| 1999-11-23 | 11.43 |
| 1999-11-22 | 11.43 |
| 1999-11-19 | 11.43 |
| 1999-11-18 | 11.43 |
| 1999-11-17 | 11.43 |
| 1999-11-16 | 11.43 |
| 1999-11-15 | 11.43 |
| 1999-11-12 | 11.43 |
| 1999-11-11 | 11.43 |
| 1999-11-10 | 11.43 |
| 1999-11-09 | 11.43 |
| 1999-11-08 | 11.43 |
| 1999-11-05 | 11.43 |
| 1999-11-04 | 11.43 |
| 1999-11-03 | 11.43 |
| 1999-11-02 | 11.43 |
| 1999-11-01 | 11.43 |
| 1999-10-29 | 11.43 |
| 1999-10-28 | 11.43 |
| 1999-10-27 | 11.43 |
| 1999-10-26 | 17.14 |
| 1999-10-25 | 17.14 |
| 1999-10-22 | 11.43 |
| 1999-10-21 | 8.57 |
| 1999-10-20 | 8.57 |
| 1999-10-19 | 8.57 |
| 1999-10-15 | 8.57 |
| 1999-10-14 | 8.57 |
| 1999-10-13 | 8.57 |
| 1999-10-12 | 10.00 |
| 1999-10-11 | 10.00 |
| 1999-10-08 | 10.00 |
| 1999-10-07 | 10.00 |
| 1999-10-06 | 10.00 |
| 1999-10-05 | 10.00 |
| 1999-10-04 | 10.00 |
| 1999-09-30 | 10.00 |
| 1999-09-29 | 10.00 |
| 1999-09-28 | 10.00 |
| 1999-09-27 | 10.00 |
| 1999-09-24 | 10.00 |
| 1999-09-23 | 10.00 |
| 1999-09-22 | 10.00 |
| 1999-09-21 | 10.00 |
| 1999-09-20 | 10.00 |
| 1999-09-17 | 8.57 |
| 1999-09-15 | 8.57 |
| 1999-09-14 | 8.57 |
| 1999-09-13 | 8.57 |
| 1999-09-10 | 8.57 |
| 1999-09-09 | 8.57 |
| 1999-09-08 | 8.57 |
| 1999-09-07 | 6.43 |
| 1999-09-06 | 5.71 |
| 1999-09-03 | 5.71 |
| 1999-09-02 | 5.71 |
| 1999-09-01 | 5.71 |
| 1999-08-31 | 5.71 |
| 1999-08-30 | 5.71 |
| 1999-08-27 | 5.71 |
| 1999-08-26 | 5.71 |
| 1999-08-25 | 5.71 |
| 1999-08-24 | 5.71 |
| 1999-08-23 | 5.71 |
| 1999-08-20 | 5.71 |
| 1999-08-19 | 5.71 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | 0.00 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | 0.00 |
| 1999-08-10 | 0.00 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 0.00 |
| 1999-08-05 | 0.00 |
| 1999-08-04 | 0.00 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 0.00 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy