Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-07-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 168.89
2020-07-23 168.89
2020-07-22 168.89
2020-07-21 168.89
2020-07-20 168.89
2020-07-17 168.89
2020-07-16 168.89
2020-07-15 168.89
2020-07-14 168.89
2020-07-13 168.89
2020-07-10 168.89
2020-07-09 168.89
2020-07-08 168.89
2020-07-07 168.89
2020-07-06 168.89
2020-07-03 168.89
2020-07-02 168.89
2020-06-30 168.89
2020-06-29 168.89
2020-06-26 168.89
2020-06-24 168.89
2020-06-23 168.89
2020-06-22 168.89
2020-06-19 168.89
2020-06-18 168.89
2020-06-17 171.96
2020-06-16 171.74
2020-06-15 160.11
2020-06-12 164.28
2020-06-11 160.99
2020-06-10 163.62
2020-06-09 173.27
2020-06-08 162.09
2020-06-05 157.48
2020-06-04 146.30
2020-06-03 147.17
2020-06-02 143.23
2020-06-01 141.25
2020-05-29 129.63
2020-05-28 127.21
2020-05-27 129.63
2020-05-26 131.38
2020-05-25 125.68
2020-05-22 129.63
2020-05-21 143.66
2020-05-20 145.64
2020-05-19 147.83
2020-05-18 142.13
2020-05-15 139.72
2020-05-14 143.01
2020-05-13 147.39
2020-05-12 148.05
2020-05-11 153.75
2020-05-08 153.31
2020-05-07 149.80
2020-05-06 146.52
2020-05-05 143.01
2020-05-04 141.47
2020-04-29 148.93
2020-04-28 144.98
2020-04-27 141.03
2020-04-24 133.79
2020-04-23 138.40
2020-04-22 136.65
2020-04-21 135.11
2020-04-20 141.25
2020-04-17 141.47
2020-04-16 131.16
2020-04-15 135.55
2020-04-14 140.15
2020-04-09 138.40
2020-04-08 133.36
2020-04-07 134.23
2020-04-06 129.63
2020-04-03 124.36
2020-04-02 125.22
2020-04-01 124.58
2020-03-31 127.37
2020-03-30 122.43
2020-03-27 127.16
2020-03-26 129.31
2020-03-25 127.16
2020-03-24 119.21
2020-03-23 113.19
2020-03-20 116.63
2020-03-19 111.47
2020-03-18 122.00
2020-03-17 131.89
2020-03-16 137.26
2020-03-13 137.69
2020-03-12 144.99
2020-03-11 152.09
2020-03-10 155.10
2020-03-09 148.86
2020-03-06 160.25
2020-03-05 165.41
2020-03-04 165.63
2020-03-03 166.70
2020-03-02 164.98
2020-02-28 155.10
2020-02-27 183.68
2020-02-26 103.09
2020-02-25 103.09
2020-02-24 103.09
2020-02-21 103.09
2020-02-20 107.17
2020-02-19 108.46
2020-02-18 107.39
2020-02-17 110.18
2020-02-14 110.39
2020-02-13 108.03
2020-02-12 106.53
2020-02-11 104.38
2020-02-10 105.45
2020-02-07 107.60
2020-02-06 106.96
2020-02-05 104.38
2020-02-04 106.74
2020-02-03 102.44
2020-01-31 104.81
2020-01-30 104.81
2020-01-29 108.89
2020-01-24 116.41
2020-01-23 116.20
2020-01-22 119.85
2020-01-21 117.70
2020-01-20 122.64
2020-01-17 125.22
2020-01-16 121.78
2020-01-15 119.85
2020-01-14 122.21
2020-01-13 124.36
2020-01-10 130.60
2020-01-09 130.60
2020-01-08 127.16
2020-01-07 125.65
2020-01-06 123.50
2020-01-03 126.08
2020-01-02 124.58
2019-12-31 123.29
2019-12-30 121.57
2019-12-27 121.78
2019-12-24 122.21
2019-12-23 120.50
2019-12-20 121.36
2019-12-19 118.13
2019-12-18 118.56
2019-12-17 117.70
2019-12-16 116.63
2019-12-13 119.42
2019-12-12 115.55
2019-12-11 111.90
2019-12-10 108.25
2019-12-09 111.25
2019-12-06 109.75
2019-12-05 110.39
2019-12-04 108.46
2019-12-03 111.47
2019-12-02 108.68
2019-11-29 109.11
2019-11-28 112.54
2019-11-27 113.62
2019-11-26 112.76
2019-11-25 111.04
2019-11-22 108.89
2019-11-21 107.60
2019-11-20 111.25
2019-11-19 111.90
2019-11-18 108.68
2019-11-15 105.88
2019-11-14 104.38
2019-11-13 105.45
2019-11-12 112.76
2019-11-11 112.33
2019-11-08 113.83
2019-11-07 114.69
2019-11-06 112.97
2019-11-05 110.18
2019-11-04 108.89
2019-11-01 106.31
2019-10-31 108.68
2019-10-30 105.88
2019-10-29 102.87
2019-10-28 104.59
2019-10-25 104.38
2019-10-24 100.94
2019-10-23 99.43
2019-10-22 99.22
2019-10-21 99.22
2019-10-18 99.43
2019-10-17 101.15
2019-10-16 100.29
2019-10-15 96.64
2019-10-14 97.07
2019-10-11 99.43
2019-10-10 90.19
2019-10-09 89.12
2019-10-08 91.05
2019-10-04 91.48
2019-10-03 90.62
2019-10-02 94.28
2019-09-30 91.91
2019-09-27 91.27
2019-09-26 90.62
2019-09-25 90.19
2019-09-24 91.91
2019-09-23 92.13
2019-09-20 93.20
2019-09-19 94.28
2019-09-18 96.21
2019-09-17 98.79
2019-09-16 98.79
2019-09-13 105.45
2019-09-12 104.38
2019-09-11 103.52
2019-09-10 99.43
2019-09-09 101.15
2019-09-06 104.38
2019-09-05 102.44
2019-09-04 102.66
2019-09-03 92.77
2019-09-02 93.42
2019-08-30 95.78
2019-08-29 97.29
2019-08-28 100.72
2019-08-27 98.15
2019-08-26 96.32
2019-08-23 100.78
2019-08-22 102.48
2019-08-21 103.75
2019-08-20 104.18
2019-08-19 102.90
2019-08-16 98.66
2019-08-15 95.04
2019-08-14 89.94
2019-08-13 87.61
2019-08-12 93.34
2019-08-09 96.32
2019-08-08 98.44
2019-08-07 92.71
2019-08-06 93.98
2019-08-05 95.47
2019-08-02 105.03
2019-08-01 108.00
2019-07-31 110.77
2019-07-30 115.87
2019-07-29 117.99
2019-07-26 121.39
2019-07-25 125.21
2019-07-24 127.76
2019-07-23 132.23
2019-07-22 133.29
2019-07-19 135.41
2019-07-18 136.26
2019-07-17 137.96
2019-07-16 137.32
2019-07-15 133.71
2019-07-12 136.90
2019-07-11 136.05
2019-07-10 134.14
2019-07-09 133.71
2019-07-08 136.90
2019-07-05 141.57
2019-07-04 141.15
2019-07-03 139.02
2019-07-02 137.54
2019-06-28 137.96
2019-06-27 137.75
2019-06-26 136.69
2019-06-25 135.20
2019-06-24 136.90
2019-06-21 137.32
2019-06-20 137.96
2019-06-19 135.84
2019-06-18 131.16
2019-06-17 127.34
2019-06-14 123.94
2019-06-13 126.06
2019-06-12 126.49
2019-06-11 131.16
2019-06-10 129.25
2019-06-06 123.51
2019-06-05 120.54
2019-06-04 120.75
2019-06-03 120.11
2019-05-31 120.54
2019-05-30 123.94
2019-05-29 126.28
2019-05-28 125.64
2019-05-27 126.91
2019-05-24 128.40
2019-05-23 128.40
2019-05-22 132.44
2019-05-21 133.50
2019-05-20 133.71
2019-05-17 131.38
2019-05-16 132.01
2019-05-15 130.31
2019-05-14 129.68
2019-05-10 131.80
2019-05-09 130.95
2019-05-08 134.56
2019-05-07 137.54
2019-05-06 135.84
2019-05-03 140.51
2019-05-02 139.66
2019-04-30 137.32
2019-04-29 140.09
2019-04-26 138.81
2019-04-25 138.17
2019-04-24 139.24
2019-04-23 138.81
2019-04-18 135.62
2019-04-17 137.75
2019-04-16 139.87
2019-04-15 139.66
2019-04-12 139.87
2019-04-11 139.02
2019-04-10 142.00
2019-04-09 143.91
2019-04-08 144.75
2019-04-04 145.58
2019-04-03 146.21
2019-04-02 147.04
2019-04-01 142.24
2019-03-29 139.95
2019-03-28 137.65
2019-03-27 135.77
2019-03-26 135.77
2019-03-25 133.90
2019-03-22 134.94
2019-03-21 131.39
2019-03-20 131.39
2019-03-19 130.77
2019-03-18 129.51
2019-03-15 124.92
2019-03-14 123.05
2019-03-13 123.88
2019-03-12 122.63
2019-03-11 119.50
2019-03-08 119.08
2019-03-07 122.42
2019-03-06 123.88
2019-03-05 120.12
2019-03-04 121.59
2019-03-01 119.08
2019-02-28 121.79
2019-02-27 123.67
2019-02-26 122.00
2019-02-25 123.67
2019-02-22 123.05
2019-02-21 121.38
2019-02-20 121.79
2019-02-19 118.66
2019-02-18 118.66
2019-02-15 114.91
2019-02-14 120.54
2019-02-13 119.50
2019-02-12 115.53
2019-02-11 112.82
2019-02-08 111.15
2019-02-04 114.07
2019-02-01 111.15
2019-01-31 109.48
2019-01-30 108.44
2019-01-29 105.52
2019-01-28 104.48
2019-01-25 104.27
2019-01-24 101.55
2019-01-23 99.05
2019-01-22 98.84
2019-01-21 98.84
2019-01-18 98.84
2019-01-17 95.92
2019-01-16 98.84
2019-01-15 97.80
2019-01-14 95.09
2019-01-11 96.76
2019-01-10 98.22
2019-01-09 97.59
2019-01-08 94.04
2019-01-07 91.75
2019-01-04 88.41
2019-01-03 83.82
2019-01-02 82.78
2018-12-31 86.74
2018-12-28 84.24
2018-12-27 84.24
2018-12-24 87.16
2018-12-21 85.49
2018-12-20 90.29
2018-12-19 90.29
2018-12-18 87.99
2018-12-17 88.41
2018-12-14 89.24
2018-12-13 92.58
2018-12-12 88.20
2018-12-11 83.61
2018-12-10 85.07
2018-12-07 89.87
2018-12-06 86.53
2018-12-05 90.08
2018-12-04 91.54
2018-12-03 91.33
2018-11-30 87.37
2018-11-29 88.20
2018-11-28 89.66
2018-11-27 88.20
2018-11-26 90.71
2018-11-23 89.24
2018-11-22 90.08
2018-11-21 88.41
2018-11-20 87.99
2018-11-19 93.21
2018-11-16 87.99
2018-11-15 88.20
2018-11-14 81.94
2018-11-13 81.73
2018-11-12 82.15
2018-11-09 79.44
2018-11-08 85.91
2018-11-07 81.11
2018-11-06 79.44
2018-11-05 77.98
2018-11-02 83.61
2018-11-01 77.56
2018-10-31 74.64
2018-10-30 73.39
2018-10-29 71.93
2018-10-26 69.63
2018-10-25 68.17
2018-10-24 71.30
2018-10-23 72.76
2018-10-22 78.19
2018-10-19 74.43
2018-10-18 74.22
2018-10-16 74.85
2018-10-15 75.27
2018-10-12 76.93
2018-10-11 76.31
2018-10-10 84.03
2018-10-09 87.99
2018-10-08 86.53
2018-10-05 86.95
2018-10-04 86.74
2018-10-03 90.71
2018-10-02 91.96
2018-09-28 95.92
2018-09-27 99.05
2018-09-26 100.93
2018-09-24 104.68
2018-09-21 108.44
2018-09-20 103.64
2018-09-19 103.85
2018-09-18 104.68
2018-09-17 100.72
2018-09-14 104.48
2018-09-13 100.30
2018-09-12 98.22
2018-09-11 100.30
2018-09-10 98.84
2018-09-07 98.43
2018-09-06 98.84
2018-09-05 100.93
2018-09-04 105.73
2018-09-03 105.94
2018-08-31 105.52
2018-08-30 108.65
2018-08-29 111.78
2018-08-28 111.36
2018-08-27 110.74
2018-08-24 107.81
2018-08-23 108.43
2018-08-22 108.85
2018-08-21 110.29
2018-08-20 112.57
2018-08-17 111.53
2018-08-16 111.74
2018-08-15 114.01
2018-08-14 117.32
2018-08-13 117.11
2018-08-10 122.69
2018-08-09 124.34
2018-08-08 123.72
2018-08-07 125.79
2018-08-06 120.42
2018-08-03 121.65
2018-08-02 124.34
2018-08-01 127.65
2018-07-31 129.71
2018-07-30 129.30
2018-07-27 130.12
2018-07-26 128.27
2018-07-25 128.68
2018-07-24 127.03
2018-07-23 124.13
2018-07-20 123.72
2018-07-19 123.31
2018-07-18 120.83
2018-07-17 122.27
2018-07-16 123.93
2018-07-13 125.79
2018-07-12 123.72
2018-07-11 123.93
2018-07-10 126.61
2018-07-09 128.68
2018-07-06 126.41
2018-07-05 125.37
2018-07-04 125.17
2018-07-03 125.99
2018-06-29 125.79
2018-06-28 126.20
2018-06-27 127.03
2018-06-26 130.54
2018-06-25 131.36
2018-06-22 134.05
2018-06-21 135.29
2018-06-20 138.39
2018-06-19 134.67
2018-06-15 139.01
2018-06-14 138.18
2018-06-13 142.11
2018-06-12 143.14
2018-06-11 145.20
2018-06-08 144.58
2018-06-07 148.30
2018-06-06 147.27
2018-06-05 146.86
2018-06-04 145.62
2018-06-01 142.73
2018-05-31 144.17
2018-05-30 143.55
2018-05-29 145.20
2018-05-28 146.65
2018-05-25 147.27
2018-05-24 145.82
2018-05-23 145.82
2018-05-21 146.03
2018-05-18 143.96
2018-05-17 142.11
2018-05-16 145.20
2018-05-15 143.96
2018-05-14 143.35
2018-05-11 135.08
2018-05-10 131.36
2018-05-09 131.36
2018-05-08 132.40
2018-05-07 130.54
2018-05-04 133.22
2018-05-03 134.88
2018-05-02 141.49
2018-04-30 141.90
2018-04-27 134.26
2018-04-26 130.12
2018-04-25 128.47
2018-04-24 131.78
2018-04-23 130.54
2018-04-20 132.60
2018-04-19 132.60
2018-04-18 131.57
2018-04-17 130.33
2018-04-16 135.29
2018-04-13 137.97
2018-04-12 136.53
2018-04-11 136.12
2018-04-10 137.54
2018-04-09 138.55
2018-04-06 135.71
2018-04-04 131.85
2018-04-03 132.05
2018-03-29 133.07
2018-03-28 132.25
2018-03-27 137.54
2018-03-26 137.33
2018-03-23 137.13
2018-03-22 140.59
2018-03-21 142.41
2018-03-20 139.16
2018-03-19 142.62
2018-03-16 143.84
2018-03-15 144.85
2018-03-14 144.24
2018-03-13 147.09
2018-03-12 143.23
2018-03-09 140.99
2018-03-08 138.15
2018-03-07 134.29
2018-03-06 134.69
2018-03-05 130.83
2018-03-02 134.29
2018-03-01 136.93
2018-02-28 131.85
2018-02-27 134.49
2018-02-26 134.08
2018-02-23 128.19
2018-02-22 126.56
2018-02-21 131.04
2018-02-20 130.02
2018-02-15 129.82
2018-02-14 129.82
2018-02-13 128.39
2018-02-12 125.14
2018-02-09 123.52
2018-02-08 128.19
2018-02-07 129.21
2018-02-06 133.88
2018-02-05 143.23
2018-02-02 148.31
2018-02-01 146.27
2018-01-31 148.92
2018-01-30 145.46
2018-01-29 146.88
2018-01-26 152.37
2018-01-25 150.34
2018-01-24 148.92
2018-01-23 146.68
2018-01-22 145.67
2018-01-19 143.02
2018-01-18 143.02
2018-01-17 148.31
2018-01-16 142.21
2018-01-15 140.18
2018-01-12 142.62
2018-01-11 142.82
2018-01-10 143.84
2018-01-09 143.84
2018-01-08 143.02
2018-01-05 141.20
2018-01-04 138.55
2018-01-03 130.63
2018-01-02 130.43
2017-12-29 126.77
2017-12-28 122.30
2017-12-27 121.28
2017-12-22 118.23
2017-12-21 117.83
2017-12-20 119.05
2017-12-19 115.39
2017-12-18 115.59
2017-12-15 116.61
2017-12-14 119.05
2017-12-13 119.66
2017-12-12 118.84
2017-12-11 117.01
2017-12-08 118.23
2017-12-07 118.44
2017-12-06 119.86
2017-12-05 120.67
2017-12-04 119.66
2017-12-01 120.67
2017-11-30 117.83
2017-11-29 116.61
2017-11-28 117.62
2017-11-27 120.88
2017-11-24 122.91
2017-11-23 123.72
2017-11-22 124.74
2017-11-21 119.05
2017-11-20 119.25
2017-11-17 119.45
2017-11-16 121.28
2017-11-15 125.14
2017-11-14 127.99
2017-11-13 127.38
2017-11-10 130.22
2017-11-09 129.61
2017-11-08 127.38
2017-11-07 126.16
2017-11-06 124.74
2017-11-03 126.56
2017-11-02 121.08
2017-11-01 120.47
2017-10-31 120.67
2017-10-30 120.27
2017-10-27 122.91
2017-10-26 120.88
2017-10-25 123.31
2017-10-24 121.89
2017-10-23 123.11
2017-10-20 126.36
2017-10-19 126.56
2017-10-18 130.63
2017-10-17 130.63
2017-10-16 131.04
2017-10-13 130.83
2017-10-12 131.44
2017-10-11 130.22
2017-10-10 131.44
2017-10-09 127.58
2017-10-06 130.83
2017-10-04 128.19
2017-10-03 126.36
2017-09-29 123.31
2017-09-28 121.08
2017-09-27 120.67
2017-09-26 119.66
2017-09-25 123.52
2017-09-22 128.60
2017-09-21 127.52
2017-09-20 131.38
2017-09-19 133.41
2017-09-18 134.83
2017-09-15 133.41
2017-09-14 132.59
2017-09-13 133.20
2017-09-12 133.41
2017-09-11 133.41
2017-09-08 133.00
2017-09-07 127.72
2017-09-06 131.17
2017-09-05 135.03
2017-09-04 132.39
2017-09-01 134.22
2017-08-31 137.67
2017-08-30 131.99
2017-08-29 128.94
2017-08-28 131.38
2017-08-25 132.19
2017-08-24 132.36
2017-08-22 135.58
2017-08-21 129.35
2017-08-18 127.94
2017-08-17 132.36
2017-08-16 136.98
2017-08-15 143.21
2017-08-14 155.46
2017-08-11 151.04
2017-08-10 161.08
2017-08-09 166.70
2017-08-08 140.60
2017-08-07 141.60
2017-08-04 149.03
2017-08-03 146.02
2017-08-02 144.41
2017-08-01 138.99
2017-07-31 136.58
2017-07-28 134.77
2017-07-27 136.78
2017-07-26 136.58
2017-07-25 136.78
2017-07-24 134.37
2017-07-21 135.98
2017-07-20 135.78
2017-07-19 135.37
2017-07-18 135.58
2017-07-17 134.97
2017-07-14 132.96
2017-07-13 132.56
2017-07-12 129.95
2017-07-11 128.95
2017-07-10 128.15
2017-07-07 130.15
2017-07-06 131.56
2017-07-05 132.76
2017-07-04 131.36
2017-07-03 135.17
2017-06-30 136.58
2017-06-29 138.39
2017-06-28 137.58
2017-06-27 141.00
2017-06-26 141.60
2017-06-23 141.40
2017-06-22 138.39
2017-06-21 137.18
2017-06-20 141.00
2017-06-19 142.40
2017-06-16 140.40
2017-06-15 143.21
2017-06-14 149.63
2017-06-13 151.64
2017-06-12 148.43
2017-06-09 154.25
2017-06-08 154.65
2017-06-07 150.64
2017-06-06 154.86
2017-06-05 144.61
2017-06-02 142.00
2017-06-01 141.20
2017-05-31 134.17
2017-05-29 135.37
2017-05-26 132.76
2017-05-25 133.97
2017-05-24 132.96
2017-05-23 132.36
2017-05-22 136.78
2017-05-19 138.99
2017-05-18 133.57
2017-05-17 135.58
2017-05-16 132.96
2017-05-15 135.58
2017-05-12 141.00
2017-05-11 145.22
2017-05-10 143.81
2017-05-09 147.02
2017-05-08 142.81
2017-05-05 138.99
2017-05-04 141.80
2017-05-02 142.60
2017-04-28 143.61
2017-04-27 151.04
2017-04-26 153.45
2017-04-25 149.03
2017-04-24 145.42
2017-04-21 147.02
2017-04-20 150.24
2017-04-19 144.21
2017-04-18 144.41
2017-04-13 155.06
2017-04-12 153.05
2017-04-11 150.84
2017-04-10 156.66
2017-04-07 152.45
2017-04-06 149.28
2017-04-05 150.86
2017-04-03 146.70
2017-03-31 143.53
2017-03-30 148.48
2017-03-29 144.12
2017-03-28 143.73
2017-03-27 140.95
2017-03-24 143.73
2017-03-23 145.31
2017-03-22 141.55
2017-03-21 144.12
2017-03-20 143.53
2017-03-17 145.71
2017-03-16 139.57
2017-03-15 138.58
2017-03-14 126.69
2017-03-13 121.14
2017-03-10 121.53
2017-03-09 108.06
2017-03-08 110.83
2017-03-07 104.49
2017-03-06 101.72
2017-03-03 101.52
2017-03-02 102.91
2017-03-01 106.08
2017-02-28 99.94
2017-02-27 104.29
2017-02-24 102.12
2017-02-23 103.30
2017-02-22 101.92
2017-02-21 93.40
2017-02-20 91.22
2017-02-17 93.40
2017-02-16 93.20
2017-02-15 93.20
2017-02-14 88.64
2017-02-13 88.05
2017-02-10 91.02
2017-02-09 91.41
2017-02-08 91.61
2017-02-07 91.81
2017-02-06 90.23
2017-02-03 88.05
2017-02-02 86.66
2017-02-01 87.65
2017-01-27 87.65
2017-01-26 89.43
2017-01-25 86.46
2017-01-24 86.06
2017-01-23 84.88
2017-01-20 83.49
2017-01-19 84.48
2017-01-18 83.69
2017-01-17 82.50
2017-01-16 82.30
2017-01-13 83.09
2017-01-12 84.88
2017-01-11 87.25
2017-01-10 85.07
2017-01-09 80.91
2017-01-06 79.92
2017-01-05 78.14
2017-01-04 78.14
2017-01-03 78.53
2016-12-30 72.99
2016-12-29 73.18
2016-12-28 71.20
2016-12-23 70.61
2016-12-22 72.19
2016-12-21 72.00
2016-12-20 73.18
2016-12-19 73.78
2016-12-16 74.97
2016-12-15 75.56
2016-12-14 78.73
2016-12-13 78.34
2016-12-12 79.13
2016-12-09 83.29
2016-12-08 84.68
2016-12-07 81.51
2016-12-06 77.94
2016-12-05 80.12
2016-12-02 78.34
2016-12-01 79.13
2016-11-30 82.70
2016-11-29 70.61
2016-11-28 68.63
2016-11-25 70.01
2016-11-24 67.83
2016-11-23 71.01
2016-11-22 72.79
2016-11-21 69.82
2016-11-18 72.19
2016-11-17 69.42
2016-11-16 67.04
2016-11-15 69.22
2016-11-14 71.01
2016-11-11 74.97
2016-11-10 81.71
2016-11-09 74.37
2016-11-08 74.77
2016-11-07 74.77
2016-11-04 88.64
2016-11-03 88.64
2016-11-02 90.82
2016-11-01 93.00
2016-10-31 89.83
2016-10-28 89.24
2016-10-27 92.21
2016-10-26 88.84
2016-10-25 91.22
2016-10-24 91.81
2016-10-20 82.30
2016-10-19 83.49
2016-10-18 85.27
2016-10-17 79.92
2016-10-14 81.31
2016-10-13 78.93
2016-10-12 79.72
2016-10-11 77.35
2016-10-07 82.30
2016-10-06 84.08
2016-10-05 84.08
2016-10-04 85.87
2016-10-03 82.30
2016-09-30 81.31
2016-09-29 84.88
2016-09-28 85.67
2016-09-27 89.04
2016-09-26 85.67
2016-09-23 89.24
2016-09-22 89.24
2016-09-21 90.62
2016-09-20 90.03
2016-09-19 85.87
2016-09-15 83.69
2016-09-14 80.12
2016-09-13 80.71
2016-09-12 77.94
2016-09-09 87.85
2016-09-08 84.68
2016-09-07 78.34
2016-09-06 77.54
2016-09-05 75.96
2016-09-02 72.19
2016-09-01 72.00
2016-08-31 74.16
2016-08-30 75.72
2016-08-29 73.76
2016-08-26 74.55
2016-08-25 73.17
2016-08-24 71.80
2016-08-23 73.37
2016-08-22 71.21
2016-08-19 69.25
2016-08-18 70.23
2016-08-17 64.74
2016-08-16 64.94
2016-08-15 69.84
2016-08-12 69.25
2016-08-11 65.72
2016-08-10 65.92
2016-08-09 66.51
2016-08-08 65.53
2016-08-05 62.78
2016-08-04 60.03
2016-08-03 58.27
2016-08-01 62.39
2016-07-29 62.98
2016-07-28 63.17
2016-07-27 59.05
2016-07-26 62.78
2016-07-25 62.19
2016-07-22 60.62
2016-07-21 59.25
2016-07-20 57.49
2016-07-19 53.56
2016-07-18 52.39
2016-07-15 50.82
2016-07-14 49.84
2016-07-13 49.44
2016-07-12 46.89
2016-07-11 46.50
2016-07-08 44.34
2016-07-07 43.56
2016-07-06 41.99
2016-07-05 42.78
2016-07-04 43.17
2016-06-30 42.19
2016-06-29 38.66
2016-06-28 35.91
2016-06-27 36.89
2016-06-24 36.11
2016-06-23 37.28
2016-06-22 37.68
2016-06-21 38.46
2016-06-20 38.27
2016-06-17 32.97
2016-06-16 33.36
2016-06-15 37.09
2016-06-14 35.32
2016-06-13 36.30
2016-06-10 47.09
2016-06-08 43.56
2016-06-07 43.95
2016-06-06 42.38
2016-06-03 37.28
2016-06-02 35.91
2016-06-01 37.09
2016-05-31 37.28
2016-05-30 32.97
2016-05-27 31.99
2016-05-26 32.38
2016-05-25 31.40
2016-05-24 26.89
2016-05-23 29.24
2016-05-20 27.87
2016-05-19 27.87
2016-05-18 30.03
2016-05-17 30.22
2016-05-16 28.07
2016-05-13 30.42
2016-05-12 38.27
2016-05-11 36.30
2016-05-10 36.89
2016-05-09 37.09
2016-05-06 35.32
2016-05-05 40.03
2016-05-04 40.42
2016-05-03 40.03
2016-04-29 41.21
2016-04-28 44.54
2016-04-27 42.78
2016-04-26 42.97
2016-04-25 42.38
2016-04-22 41.60
2016-04-21 44.15
2016-04-20 43.17
2016-04-19 41.80
2016-04-18 37.28
2016-04-15 39.64
2016-04-14 37.87
2016-04-13 39.83
2016-04-12 35.91
2016-04-11 35.13
2016-04-08 33.17
2016-04-07 32.19
2016-04-06 31.30
2016-04-05 30.34
2016-04-01 29.96
2016-03-31 33.03
2016-03-30 30.92
2016-03-29 27.27
2016-03-24 30.92
2016-03-23 31.11
2016-03-22 30.54
2016-03-21 31.11
2016-03-18 31.11
2016-03-17 32.65
2016-03-16 29.00
2016-03-15 28.04
2016-03-14 29.00
2016-03-11 28.23
2016-03-10 26.50
2016-03-09 27.66
2016-03-08 25.74
2016-03-07 25.74
2016-03-04 28.04
2016-03-03 22.66
2016-03-02 22.47
2016-03-01 18.44
2016-02-29 17.87
2016-02-26 16.52
2016-02-25 14.03
2016-02-24 16.71
2016-02-23 17.10
2016-02-22 18.63
2016-02-19 15.75
2016-02-18 12.68
2016-02-17 11.34
2016-02-16 11.53
2016-02-15 9.99
2016-02-12 7.69
2016-02-11 9.04
2016-02-05 10.95
2016-02-04 9.04
2016-02-03 9.04
2016-02-02 10.57
2016-02-01 11.34
2016-01-29 13.45
2016-01-28 10.95
2016-01-27 7.88
2016-01-26 5.39
2016-01-25 7.88
2016-01-22 7.31
2016-01-21 6.16
2016-01-20 13.26
2016-01-19 20.17
2016-01-18 15.95
2016-01-15 16.71
2016-01-14 19.02
2016-01-13 18.44
2016-01-12 13.45
2016-01-11 15.18
2016-01-08 19.59
2016-01-07 21.32
2016-01-06 24.20
2016-01-05 24.20
2016-01-04 24.01
2015-12-31 25.35
2015-12-30 25.35
2015-12-29 26.31
2015-12-28 26.70
2015-12-24 28.42
2015-12-23 24.58
2015-12-22 25.74
2015-12-21 23.82
2015-12-18 21.51
2015-12-17 21.90
2015-12-16 22.28
2015-12-15 22.09
2015-12-14 22.47
2015-12-11 24.01
2015-12-10 25.16
2015-12-09 25.93
2015-12-08 29.19
2015-12-07 29.38
2015-12-04 28.04
2015-12-03 29.96
2015-12-02 29.58
2015-12-01 28.81
2015-11-30 28.62
2015-11-27 31.49
2015-11-26 32.65
2015-11-25 32.84
2015-11-24 32.65
2015-11-23 34.37
2015-11-20 35.33
2015-11-19 32.65
2015-11-18 32.26
2015-11-17 32.26
2015-11-16 30.73
2015-11-13 33.22
2015-11-12 32.84
2015-11-11 32.45
2015-11-10 31.49
2015-11-09 36.10
2015-11-06 36.68
2015-11-05 40.33
2015-11-04 39.94
2015-11-03 37.06
2015-11-02 35.91
2015-10-30 39.17
2015-10-29 39.75
2015-10-28 39.56
2015-10-27 38.98
2015-10-26 38.21
2015-10-23 39.37
2015-10-22 39.37
2015-10-20 37.25
2015-10-19 36.10
2015-10-16 37.25
2015-10-15 35.33
2015-10-14 33.41
2015-10-13 34.76
2015-10-12 35.72
2015-10-09 33.99
2015-10-08 35.33
2015-10-07 35.33
2015-10-06 32.26
2015-10-05 33.41
2015-10-02 29.96
2015-09-30 28.62
2015-09-29 27.85
2015-09-25 29.58
2015-09-24 30.15
2015-09-23 31.69
2015-09-22 37.45
2015-09-21 36.10
2015-09-18 35.72
2015-09-17 33.41
2015-09-16 37.25
2015-09-15 31.30
2015-09-14 34.18
2015-09-11 34.47
2015-09-10 33.33
2015-09-09 36.37
2015-09-08 33.90
2015-09-07 28.97
2015-09-04 27.07
2015-09-02 29.16
2015-09-01 29.54
2015-08-31 33.33
2015-08-28 35.04
2015-08-27 33.33
2015-08-26 28.40
2015-08-25 27.45
2015-08-24 25.56
2015-08-21 28.02
2015-08-20 27.83
2015-08-19 26.69
2015-08-18 28.97
2015-08-17 32.57
2015-08-14 32.38
2015-08-13 31.44
2015-08-12 32.76
2015-08-11 39.78
2015-08-10 43.01
2015-08-07 46.99
2015-08-06 48.69
2015-08-05 50.78
2015-08-04 48.69
2015-08-03 49.45
2015-07-31 52.30
2015-07-30 52.11
2015-07-29 51.35
2015-07-28 52.11
2015-07-27 52.68
2015-07-24 58.18
2015-07-23 57.42
2015-07-22 55.90
2015-07-21 57.04
2015-07-20 55.90
2015-07-17 54.95
2015-07-16 54.38
2015-07-15 53.44
2015-07-14 54.95
2015-07-13 53.06
2015-07-10 50.40
2015-07-09 47.37
2015-07-08 42.44
2015-07-07 48.32
2015-07-06 47.75
2015-07-03 50.21
2015-07-02 53.25
2015-06-30 50.21
2015-06-29 52.30
2015-06-26 54.76
2015-06-25 58.56
2015-06-24 58.56
2015-06-23 57.61
2015-06-22 54.76
2015-06-19 52.68
2015-06-18 52.87
2015-06-17 53.44
2015-06-16 50.21
2015-06-15 51.16
2015-06-12 55.14
2015-06-11 54.57
2015-06-10 54.57
2015-06-09 54.20
2015-06-08 55.90
2015-06-05 57.61
2015-06-04 60.07
2015-06-03 61.97
2015-06-02 58.37
2015-06-01 59.13
2015-05-29 58.56
2015-05-28 64.06
2015-05-27 65.76
2015-05-26 66.52
2015-05-22 66.14
2015-05-21 65.95
2015-05-20 64.06
2015-05-19 65.39
2015-05-18 65.57
2015-05-15 66.52
2015-05-14 64.44
2015-05-13 62.92
2015-05-12 61.21
2015-05-11 64.82
2015-05-08 66.40
2015-05-07 64.35
2015-05-06 64.35
2015-05-05 69.39
2015-05-04 72.75
2015-04-30 63.60
2015-04-29 58.18
2015-04-28 61.54
2015-04-27 60.80
2015-04-24 57.81
2015-04-23 54.63
2015-04-22 55.01
2015-04-21 55.38
2015-04-20 52.77
2015-04-17 55.01
2015-04-16 55.01
2015-04-15 54.63
2015-04-14 57.44
2015-04-13 58.37
2015-04-10 59.49
2015-04-09 58.18
2015-04-08 52.21
2015-04-02 49.22
2015-04-01 46.98
2015-03-31 48.10
2015-03-30 45.48
2015-03-27 43.24
2015-03-26 40.81
2015-03-25 40.44
2015-03-24 37.64
2015-03-23 36.89
2015-03-20 38.76
2015-03-19 40.81
2015-03-18 40.63
2015-03-17 35.59
2015-03-16 38.01
2015-03-13 41.19
2015-03-12 42.12
2015-03-11 44.36
2015-03-10 46.04
2015-03-09 45.67
2015-03-06 49.97
2015-03-05 49.03
2015-03-04 52.02
2015-03-03 55.38
2015-03-02 53.70
2015-02-27 55.38
2015-02-26 57.81
2015-02-25 57.44
2015-02-24 58.56
2015-02-23 59.86
2015-02-18 59.86
2015-02-17 57.62
2015-02-16 60.05
2015-02-13 56.32
2015-02-12 53.89
2015-02-11 58.74
2015-02-10 59.68
2015-02-09 59.68
2015-02-06 59.68
2015-02-05 58.00
2015-02-04 58.56
2015-02-03 58.00
2015-02-02 61.54
2015-01-30 64.35
2015-01-29 64.72
2015-01-28 62.10
2015-01-27 59.30
2015-01-26 59.30
2015-01-23 58.56
2015-01-22 56.50
2015-01-21 54.63
2015-01-20 50.71
2015-01-19 50.34
2015-01-16 53.89
2015-01-15 51.83
2015-01-14 52.21
2015-01-13 55.75
2015-01-12 50.15
2015-01-09 39.88
2015-01-08 35.59
2015-01-07 36.89
2015-01-06 36.89
2015-01-05 38.76
2015-01-02 38.01
2014-12-31 35.21
2014-12-30 34.65
2014-12-29 34.28
2014-12-24 33.16
2014-12-23 32.41
2014-12-22 33.72
2014-12-19 32.78
2014-12-18 33.16
2014-12-17 30.17
2014-12-16 35.02
2014-12-15 37.45
2014-12-12 37.83
2014-12-11 36.33
2014-12-10 38.20
2014-12-09 38.95
2014-12-08 42.12
2014-12-05 43.43
2014-12-04 45.48
2014-12-03 46.98
2014-12-02 44.74
2014-12-01 42.31
2014-11-28 45.67
2014-11-27 46.42
2014-11-26 45.67
2014-11-25 45.11
2014-11-24 43.06
2014-11-21 39.51
2014-11-20 39.88
2014-11-19 38.01
2014-11-18 37.45
2014-11-17 39.69
2014-11-14 38.76
2014-11-13 37.08
2014-11-12 37.27
2014-11-11 37.08
2014-11-10 37.08
2014-11-07 34.84
2014-11-06 36.15
2014-11-05 38.20
2014-11-04 40.81
2014-11-03 41.75
2014-10-31 39.51
2014-10-30 38.57
2014-10-29 38.39
2014-10-28 37.45
2014-10-27 37.27
2014-10-24 37.83
2014-10-23 38.57
2014-10-22 37.83
2014-10-21 35.59
2014-10-20 37.45
2014-10-17 38.95
2014-10-16 39.32
2014-10-15 41.00
2014-10-14 39.88
2014-10-13 39.69
2014-10-10 39.13
2014-10-09 42.68
2014-10-08 42.50
2014-10-07 42.68
2014-10-06 42.68
2014-10-03 39.51
2014-09-30 38.57
2014-09-29 41.93
2014-09-26 43.43
2014-09-25 44.18
2014-09-24 46.42
2014-09-23 49.41
2014-09-22 47.72
2014-09-19 50.34
2014-09-18 52.77
2014-09-17 54.13
2014-09-16 57.65
2014-09-15 59.50
2014-09-12 58.02
2014-09-11 58.76
2014-09-10 56.17
2014-09-08 58.94
2014-09-05 58.20
2014-09-04 55.61
2014-09-03 55.98
2014-09-02 49.32
2014-09-01 48.76
2014-08-29 50.24
2014-08-28 51.54
2014-08-27 52.09
2014-08-26 52.09
2014-08-25 52.09
2014-08-22 51.35
2014-08-21 51.35
2014-08-20 55.24
2014-08-19 51.54
2014-08-18 45.62
2014-08-15 47.10
2014-08-14 48.21
2014-08-13 49.50
2014-08-12 50.98
2014-08-11 46.36
2014-08-08 44.32
2014-08-07 44.32
2014-08-06 43.40
2014-08-05 43.03
2014-08-04 43.21
2014-08-01 44.14
2014-07-31 45.62
2014-07-30 43.40
2014-07-29 40.44
2014-07-28 40.25
2014-07-25 41.36
2014-07-24 40.81
2014-07-23 34.70
2014-07-22 32.67
2014-07-21 28.04
2014-07-18 27.67
2014-07-17 28.97
2014-07-16 31.37
2014-07-15 26.01
2014-07-14 21.75
2014-07-11 21.93
2014-07-10 22.49
2014-07-09 21.19
2014-07-08 24.16
2014-07-07 23.04
2014-07-04 23.42
2014-07-03 23.42
2014-07-02 23.60
2014-06-30 19.71
2014-06-27 20.82
2014-06-26 20.27
2014-06-25 17.12
2014-06-24 18.23
2014-06-23 19.16
2014-06-20 21.01
2014-06-19 21.56
2014-06-18 21.38
2014-06-17 22.30
2014-06-16 23.97
2014-06-13 23.42
2014-06-12 19.53
2014-06-11 20.08
2014-06-10 20.82
2014-06-09 19.90
2014-06-06 20.27
2014-06-05 20.45
2014-06-04 18.60
2014-06-03 17.86
2014-05-30 16.01
2014-05-29 16.57
2014-05-28 16.01
2014-05-27 16.74
2014-05-26 20.55
2014-05-23 20.73
2014-05-22 19.28
2014-05-21 18.91
2014-05-20 18.73
2014-05-19 18.01
2014-05-16 18.91
2014-05-15 18.73
2014-05-14 19.10
2014-05-13 18.01
2014-05-12 14.38
2014-05-09 13.11
2014-05-08 12.39
2014-05-07 15.65
2014-05-05 13.66
2014-05-02 15.47
2014-04-30 15.65
2014-04-29 16.38
2014-04-28 15.65
2014-04-25 16.92
2014-04-24 16.74
2014-04-23 17.65
2014-04-22 19.46
2014-04-17 21.27
2014-04-16 17.83
2014-04-15 21.45
2014-04-14 23.26
2014-04-11 19.28
2014-04-10 18.19
2014-04-09 18.37
2014-04-08 18.55
2014-04-07 17.65
2014-04-04 18.55
2014-04-03 14.74
2014-04-02 16.38
2014-04-01 12.39
2014-03-31 9.85
2014-03-28 8.94
2014-03-27 7.13
2014-03-26 5.68
2014-03-25 9.13
2014-03-24 7.49
2014-03-21 3.69
2014-03-20 2.42
2014-03-19 6.41
2014-03-18 5.14
2014-03-17 3.87
2014-03-14 4.41
2014-03-13 7.49
2014-03-12 8.94
2014-03-11 13.11
2014-03-10 12.75
2014-03-07 13.11
2014-03-06 12.21
2014-03-05 11.84
2014-03-04 13.48
2014-03-03 15.29
2014-02-28 14.74
2014-02-27 14.93
2014-02-26 14.38
2014-02-25 15.65
2014-02-24 16.01
2014-02-21 17.65
2014-02-20 18.55
2014-02-19 18.73
2014-02-18 17.83
2014-02-17 18.19
2014-02-14 17.65
2014-02-13 18.01
2014-02-12 18.55
2014-02-11 15.65
2014-02-10 13.66
2014-02-07 13.66
2014-02-06 12.75
2014-02-05 10.21
2014-02-04 10.76
2014-01-30 14.56
2014-01-29 16.20
2014-01-28 16.20
2014-01-27 15.47
2014-01-24 17.46
2014-01-23 20.91
2014-01-22 24.90
2014-01-21 25.80
2014-01-20 25.26
2014-01-17 26.53
2014-01-16 24.53
2014-01-15 25.44
2014-01-14 28.70
2014-01-13 30.88
2014-01-10 32.69
2014-01-09 27.80
2014-01-08 25.44
2014-01-07 24.35
2014-01-06 25.08
2014-01-03 27.25
2014-01-02 29.43
2013-12-31 29.25
2013-12-30 27.80
2013-12-27 29.61
2013-12-24 29.97
2013-12-23 28.88
2013-12-20 27.07
2013-12-19 27.43
2013-12-18 29.61
2013-12-17 30.33
2013-12-16 29.79
2013-12-13 30.15
2013-12-12 28.88
2013-12-11 30.33
2013-12-10 32.15
2013-12-09 30.33
2013-12-06 32.33
2013-12-05 32.51
2013-12-04 34.32
2013-12-03 35.77
2013-12-02 36.32
2013-11-29 36.86
2013-11-28 37.04
2013-11-27 36.50
2013-11-26 36.32
2013-11-25 35.77
2013-11-22 37.04
2013-11-21 36.13
2013-11-20 36.32
2013-11-19 37.95
2013-11-18 38.67
2013-11-15 38.31
2013-11-14 38.31
2013-11-13 37.77
2013-11-12 39.76
2013-11-11 38.49
2013-11-08 38.85
2013-11-07 38.13
2013-11-06 38.49
2013-11-05 38.31
2013-11-04 40.49
2013-11-01 41.75
2013-10-31 43.57
2013-10-30 42.12
2013-10-29 40.67
2013-10-28 43.39
2013-10-25 41.94
2013-10-24 42.48
2013-10-23 45.02
2013-10-22 46.10
2013-10-21 42.30
2013-10-18 43.20
2013-10-17 43.75
2013-10-16 44.29
2013-10-15 46.10
2013-10-11 45.02
2013-10-10 43.75
2013-10-09 46.29
2013-10-08 43.75
2013-10-07 45.02
2013-10-04 45.56
2013-10-03 46.83
2013-10-02 47.92
2013-09-30 49.19
2013-09-27 48.46
2013-09-26 47.19
2013-09-25 49.91
2013-09-24 51.36
2013-09-23 49.73
2013-09-19 52.27
2013-09-18 45.56
2013-09-17 45.56
2013-09-16 47.18
2013-09-13 45.56
2013-09-12 46.28
2013-09-11 50.95
2013-09-10 51.85
2013-09-09 50.05
2013-09-06 47.36
2013-09-05 48.44
2013-09-04 44.66
2013-09-03 44.66
2013-09-02 43.94
2013-08-30 42.33
2013-08-29 41.07
2013-08-28 40.53
2013-08-27 43.05
2013-08-26 46.64
2013-08-23 43.76
2013-08-22 44.48
2013-08-21 44.48
2013-08-20 47.00
2013-08-19 50.59
2013-08-16 51.31
2013-08-15 54.01
2013-08-13 53.29
2013-08-12 52.21
2013-08-09 48.80
2013-08-08 47.72
2013-08-07 50.77
2013-08-06 52.93
2013-08-05 50.95
2013-08-02 50.41
2013-08-01 49.69
2013-07-31 45.20
2013-07-30 47.36
2013-07-29 46.64
2013-07-26 48.80
2013-07-25 46.64
2013-07-24 45.74
2013-07-23 43.94
2013-07-22 39.27
2013-07-19 39.27
2013-07-18 39.63
2013-07-17 41.97
2013-07-16 43.05
2013-07-15 43.76
2013-07-12 43.40
2013-07-11 44.48
2013-07-10 43.76
2013-07-09 41.97
2013-07-08 38.55
2013-07-05 40.53
2013-07-04 39.81
2013-07-03 39.99
2013-07-02 44.84
2013-06-28 39.81
2013-06-27 39.99
2013-06-26 38.91
2013-06-25 34.78
2013-06-24 31.90
2013-06-21 35.68
2013-06-20 39.09
2013-06-19 43.40
2013-06-18 44.66
2013-06-17 46.64
2013-06-14 42.69
2013-06-13 39.81
2013-06-11 43.05
2013-06-10 45.92
2013-06-07 44.84
2013-06-06 44.84
2013-06-05 48.62
2013-06-04 54.01
2013-06-03 52.03
2013-05-31 56.34
2013-05-30 56.52
2013-05-29 57.96
2013-05-28 65.51
2013-05-27 65.16
2013-05-24 61.80
2013-05-23 64.45
2013-05-22 66.39
2013-05-21 62.69
2013-05-20 63.57
2013-05-16 60.39
2013-05-15 62.86
2013-05-14 57.39
2013-05-13 57.22
2013-05-10 56.33
2013-05-09 56.16
2013-05-08 55.10
2013-05-07 53.69
2013-05-06 54.39
2013-05-03 53.33
2013-05-02 50.69
2013-04-30 52.45
2013-04-29 52.98
2013-04-26 52.45
2013-04-25 51.22
2013-04-24 52.63
2013-04-23 50.33
2013-04-22 49.45
2013-04-19 48.04
2013-04-18 46.10
2013-04-17 47.33
2013-04-16 47.51
2013-04-15 44.69
2013-04-12 46.98
2013-04-11 46.98
2013-04-10 48.92
2013-04-09 43.81
2013-04-08 43.63
2013-04-05 42.92
2013-04-03 46.80
2013-04-02 49.63
2013-03-28 45.92
2013-03-27 45.04
2013-03-26 37.63
2013-03-25 34.98
2013-03-22 34.81
2013-03-21 34.28
2013-03-20 33.92
2013-03-19 34.81
2013-03-18 32.16
2013-03-15 34.45
2013-03-14 39.75
2013-03-13 40.45
2013-03-12 43.98
2013-03-11 46.63
2013-03-08 48.75
2013-03-07 49.63
2013-03-06 47.69
2013-03-05 44.33
2013-03-04 44.86
2013-03-01 49.63
2013-02-28 49.45
2013-02-27 49.28
2013-02-26 44.86
2013-02-25 50.16
2013-02-22 48.04
2013-02-21 49.10
2013-02-20 51.22
2013-02-19 47.86
2013-02-18 49.80
2013-02-15 51.04
2013-02-14 52.98
2013-02-08 52.10
2013-02-07 50.16
2013-02-06 54.04
2013-02-05 52.98
2013-02-04 55.63
2013-02-01 56.16
2013-01-31 54.22
2013-01-30 53.51
2013-01-29 52.63
2013-01-28 51.92
2013-01-25 55.10
2013-01-24 57.57
2013-01-23 50.51
2013-01-22 57.92
2013-01-21 58.27
2013-01-18 57.04
2013-01-17 56.69
2013-01-16 57.57
2013-01-15 55.63
2013-01-14 56.86
2013-01-11 54.39
2013-01-10 56.33
2013-01-09 52.80
2013-01-08 48.22
2013-01-07 50.51
2013-01-04 46.45
2013-01-03 40.81
2013-01-02 38.86
2012-12-31 37.63
2012-12-28 36.57
2012-12-27 36.75
2012-12-24 35.34
2012-12-21 35.87
2012-12-20 36.92
2012-12-19 36.57
2012-12-18 34.10
2012-12-17 35.51
2012-12-14 37.81
2012-12-13 36.57
2012-12-12 36.75
2012-12-11 34.10
2012-12-10 37.63
2012-12-07 39.04
2012-12-06 37.63
2012-12-05 37.28
2012-12-04 34.45
2012-12-03 37.63
2012-11-30 32.69
2012-11-29 32.34
2012-11-28 33.04
2012-11-27 31.98
2012-11-26 27.92
2012-11-23 26.87
2012-11-22 26.34
2012-11-21 25.28
2012-11-20 26.51
2012-11-19 25.10
2012-11-16 22.63
2012-11-15 20.51
2012-11-14 20.34
2012-11-13 20.69
2012-11-12 21.57
2012-11-09 21.57
2012-11-08 25.28
2012-11-07 25.81
2012-11-06 25.63
2012-11-05 24.40
2012-11-02 25.98
2012-11-01 22.81
2012-10-31 19.63
2012-10-30 18.22
2012-10-29 19.98
2012-10-26 23.16
2012-10-25 24.93
2012-10-24 24.40
2012-10-22 24.04
2012-10-19 22.81
2012-10-18 23.69
2012-10-17 22.28
2012-10-16 21.57
2012-10-15 18.04
2012-10-12 19.63
2012-10-11 19.28
2012-10-10 20.87
2012-10-09 22.28
2012-10-08 22.46
2012-10-05 23.34
2012-10-04 23.34
2012-10-03 25.98
2012-09-28 18.04
2012-09-27 17.34
2012-09-26 17.51
2012-09-25 16.81
2012-09-24 17.69
2012-09-21 17.34
2012-09-20 15.57
2012-09-19 16.63
2012-09-18 18.04
2012-09-17 18.93
2012-09-14 17.34
2012-09-13 13.31
2012-09-12 9.63
2012-09-11 6.48
2012-09-10 6.83
2012-09-07 5.78
2012-09-06 1.40
2012-09-05 0.88
2012-09-04 5.60
2012-09-03 5.08
2012-08-31 3.50
2012-08-30 4.03
2012-08-29 5.78
2012-08-28 5.95
2012-08-27 8.58
2012-08-24 9.11
2012-08-23 9.98
2012-08-22 3.15
2012-08-21 3.33
2012-08-20 3.33
2012-08-17 3.85
2012-08-16 2.45
2012-08-15 3.33
2012-08-14 4.55
2012-08-13 4.55
2012-08-10 4.55
2012-08-09 4.73
2012-08-08 2.45
2012-08-07 2.10
2012-08-06 1.93
2012-08-03 0.70
2012-08-02 1.93
2012-08-01 5.43
2012-07-31 6.66
2012-07-30 3.85
2012-07-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top