Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-12-30 | 48.39 |
| 2025-12-29 | 52.51 |
| 2025-12-24 | 46.33 |
| 2025-12-23 | 48.39 |
| 2025-12-22 | 48.39 |
| 2025-12-19 | 48.39 |
| 2025-12-18 | 48.39 |
| 2025-12-17 | 48.39 |
| 2025-12-16 | 50.45 |
| 2025-12-15 | 56.63 |
| 2025-12-12 | 54.57 |
| 2025-12-11 | 58.69 |
| 2025-12-10 | 58.69 |
| 2025-12-09 | 56.63 |
| 2025-12-08 | 56.63 |
| 2025-12-05 | 48.39 |
| 2025-12-04 | 48.39 |
| 2025-12-03 | 44.27 |
| 2025-12-02 | 46.33 |
| 2025-12-01 | 46.33 |
| 2025-11-28 | 44.27 |
| 2025-11-27 | 44.27 |
| 2025-11-26 | 44.27 |
| 2025-11-25 | 44.27 |
| 2025-11-24 | 46.33 |
| 2025-11-21 | 48.39 |
| 2025-11-20 | 48.39 |
| 2025-11-19 | 48.39 |
| 2025-11-18 | 50.45 |
| 2025-11-17 | 46.33 |
| 2025-11-14 | 48.39 |
| 2025-11-13 | 48.39 |
| 2025-11-12 | 46.33 |
| 2025-11-11 | 46.33 |
| 2025-11-10 | 46.33 |
| 2025-11-07 | 46.33 |
| 2025-11-06 | 52.51 |
| 2025-11-05 | 54.57 |
| 2025-11-04 | 54.57 |
| 2025-11-03 | 56.63 |
| 2025-10-31 | 56.63 |
| 2025-10-30 | 56.63 |
| 2025-10-28 | 56.63 |
| 2025-10-27 | 56.63 |
| 2025-10-24 | 56.63 |
| 2025-10-23 | 56.63 |
| 2025-10-22 | 54.57 |
| 2025-10-21 | 56.63 |
| 2025-10-20 | 56.63 |
| 2025-10-17 | 56.63 |
| 2025-10-16 | 56.63 |
| 2025-10-15 | 56.63 |
| 2025-10-14 | 54.57 |
| 2025-10-13 | 58.69 |
| 2025-10-10 | 58.69 |
| 2025-10-09 | 58.69 |
| 2025-10-08 | 58.69 |
| 2025-10-06 | 58.69 |
| 2025-10-03 | 58.69 |
| 2025-10-02 | 58.69 |
| 2025-09-30 | 58.69 |
| 2025-09-29 | 60.75 |
| 2025-09-26 | 60.75 |
| 2025-09-25 | 62.81 |
| 2025-09-24 | 60.75 |
| 2025-09-23 | 58.69 |
| 2025-09-22 | 60.75 |
| 2025-09-19 | 60.75 |
| 2025-09-18 | 60.75 |
| 2025-09-17 | 60.75 |
| 2025-09-16 | 60.75 |
| 2025-09-15 | 60.75 |
| 2025-09-12 | 60.75 |
| 2025-09-11 | 60.75 |
| 2025-09-10 | 60.75 |
| 2025-09-09 | 60.75 |
| 2025-09-08 | 60.75 |
| 2025-09-05 | 58.69 |
| 2025-09-04 | 58.69 |
| 2025-09-03 | 60.75 |
| 2025-09-02 | 60.75 |
| 2025-09-01 | 60.75 |
| 2025-08-29 | 58.69 |
| 2025-08-28 | 58.69 |
| 2025-08-27 | 60.75 |
| 2025-08-26 | 58.69 |
| 2025-08-25 | 60.75 |
| 2025-08-22 | 62.81 |
| 2025-08-21 | 64.88 |
| 2025-08-20 | 64.88 |
| 2025-08-19 | 64.88 |
| 2025-08-18 | 64.88 |
| 2025-08-15 | 66.94 |
| 2025-08-14 | 64.88 |
| 2025-08-13 | 69.00 |
| 2025-08-12 | 71.06 |
| 2025-08-11 | 64.88 |
| 2025-08-08 | 64.88 |
| 2025-08-07 | 64.88 |
| 2025-08-06 | 62.81 |
| 2025-08-05 | 62.81 |
| 2025-08-04 | 62.81 |
| 2025-08-01 | 62.81 |
| 2025-07-31 | 62.81 |
| 2025-07-30 | 62.81 |
| 2025-07-29 | 60.75 |
| 2025-07-28 | 64.88 |
| 2025-07-25 | 60.75 |
| 2025-07-24 | 62.81 |
| 2025-07-23 | 62.81 |
| 2025-07-22 | 62.81 |
| 2025-07-21 | 62.81 |
| 2025-07-18 | 64.88 |
| 2025-07-17 | 62.81 |
| 2025-07-16 | 66.94 |
| 2025-07-15 | 64.88 |
| 2025-07-14 | 66.94 |
| 2025-07-11 | 58.69 |
| 2025-07-10 | 56.63 |
| 2025-07-09 | 62.81 |
| 2025-07-08 | 64.88 |
| 2025-07-07 | 60.75 |
| 2025-07-04 | 64.88 |
| 2025-07-03 | 66.94 |
| 2025-07-02 | 73.12 |
| 2025-06-30 | 73.12 |
| 2025-06-27 | 75.18 |
| 2025-06-26 | 85.49 |
| 2025-06-25 | 85.49 |
| 2025-06-24 | 85.49 |
| 2025-06-23 | 85.49 |
| 2025-06-20 | 81.36 |
| 2025-06-19 | 93.73 |
| 2025-06-18 | 93.73 |
| 2025-06-17 | 93.73 |
| 2025-06-16 | 93.73 |
| 2025-06-13 | 93.73 |
| 2025-06-12 | 93.73 |
| 2025-06-11 | 93.73 |
| 2025-06-10 | 91.67 |
| 2025-06-09 | 91.67 |
| 2025-06-06 | 91.67 |
| 2025-06-05 | 91.67 |
| 2025-06-04 | 93.73 |
| 2025-06-03 | 91.67 |
| 2025-06-02 | 91.67 |
| 2025-05-30 | 93.73 |
| 2025-05-29 | 93.73 |
| 2025-05-28 | 93.73 |
| 2025-05-27 | 95.79 |
| 2025-05-26 | 95.79 |
| 2025-05-23 | 91.67 |
| 2025-05-22 | 93.73 |
| 2025-05-21 | 89.61 |
| 2025-05-20 | 91.67 |
| 2025-05-19 | 87.55 |
| 2025-05-16 | 89.61 |
| 2025-05-15 | 87.55 |
| 2025-05-14 | 89.61 |
| 2025-05-13 | 91.67 |
| 2025-05-12 | 87.55 |
| 2025-05-09 | 85.49 |
| 2025-05-08 | 87.55 |
| 2025-05-07 | 85.49 |
| 2025-05-06 | 85.49 |
| 2025-05-02 | 83.42 |
| 2025-04-30 | 83.42 |
| 2025-04-29 | 85.49 |
| 2025-04-28 | 81.36 |
| 2025-04-25 | 77.24 |
| 2025-04-24 | 71.06 |
| 2025-04-23 | 69.00 |
| 2025-04-22 | 66.94 |
| 2025-04-17 | 54.57 |
| 2025-04-16 | 54.57 |
| 2025-04-15 | 54.57 |
| 2025-04-14 | 56.63 |
| 2025-04-11 | 54.57 |
| 2025-04-10 | 56.63 |
| 2025-04-09 | 56.63 |
| 2025-04-08 | 54.57 |
| 2025-04-07 | 52.51 |
| 2025-04-03 | 64.88 |
| 2025-04-02 | 62.81 |
| 2025-04-01 | 62.81 |
| 2025-03-31 | 64.88 |
| 2025-03-28 | 66.94 |
| 2025-03-27 | 62.81 |
| 2025-03-26 | 62.81 |
| 2025-03-25 | 62.81 |
| 2025-03-24 | 62.81 |
| 2025-03-21 | 62.81 |
| 2025-03-20 | 64.88 |
| 2025-03-19 | 64.88 |
| 2025-03-18 | 64.88 |
| 2025-03-17 | 64.88 |
| 2025-03-14 | 66.94 |
| 2025-03-13 | 64.88 |
| 2025-03-12 | 64.88 |
| 2025-03-11 | 66.94 |
| 2025-03-10 | 66.94 |
| 2025-03-07 | 66.94 |
| 2025-03-06 | 66.94 |
| 2025-03-05 | 64.88 |
| 2025-03-04 | 69.00 |
| 2025-03-03 | 71.06 |
| 2025-02-28 | 69.00 |
| 2025-02-27 | 71.06 |
| 2025-02-26 | 69.00 |
| 2025-02-25 | 62.81 |
| 2025-02-24 | 66.94 |
| 2025-02-21 | 69.00 |
| 2025-02-20 | 73.12 |
| 2025-02-19 | 73.12 |
| 2025-02-18 | 73.12 |
| 2025-02-17 | 75.18 |
| 2025-02-14 | 75.18 |
| 2025-02-13 | 75.18 |
| 2025-02-12 | 75.18 |
| 2025-02-11 | 77.24 |
| 2025-02-10 | 79.30 |
| 2025-02-07 | 79.30 |
| 2025-02-06 | 79.30 |
| 2025-02-05 | 81.36 |
| 2025-02-04 | 81.36 |
| 2025-02-03 | 79.30 |
| 2025-01-28 | 81.36 |
| 2025-01-27 | 81.36 |
| 2025-01-24 | 79.30 |
| 2025-01-23 | 81.36 |
| 2025-01-22 | 83.42 |
| 2025-01-21 | 85.49 |
| 2025-01-20 | 85.49 |
| 2025-01-17 | 85.49 |
| 2025-01-16 | 85.49 |
| 2025-01-15 | 85.49 |
| 2025-01-14 | 83.42 |
| 2025-01-13 | 85.49 |
| 2025-01-10 | 85.49 |
| 2025-01-09 | 85.49 |
| 2025-01-08 | 87.55 |
| 2025-01-07 | 89.61 |
| 2025-01-06 | 89.61 |
| 2025-01-03 | 91.67 |
| 2025-01-02 | 91.67 |
| 2024-12-31 | 91.67 |
| 2024-12-30 | 89.61 |
| 2024-12-27 | 89.61 |
| 2024-12-24 | 83.42 |
| 2024-12-23 | 87.55 |
| 2024-12-20 | 83.42 |
| 2024-12-19 | 87.50 |
| 2024-12-18 | 89.54 |
| 2024-12-17 | 91.58 |
| 2024-12-16 | 89.54 |
| 2024-12-13 | 91.58 |
| 2024-12-12 | 89.54 |
| 2024-12-11 | 89.54 |
| 2024-12-10 | 95.65 |
| 2024-12-09 | 95.65 |
| 2024-12-06 | 93.61 |
| 2024-12-05 | 91.58 |
| 2024-12-04 | 93.61 |
| 2024-12-03 | 93.61 |
| 2024-12-02 | 91.58 |
| 2024-11-29 | 103.80 |
| 2024-11-28 | 114.00 |
| 2024-11-27 | 116.03 |
| 2024-11-26 | 114.00 |
| 2024-11-25 | 111.96 |
| 2024-11-22 | 116.03 |
| 2024-11-21 | 128.26 |
| 2024-11-20 | 130.30 |
| 2024-11-19 | 130.30 |
| 2024-11-18 | 128.26 |
| 2024-11-15 | 128.26 |
| 2024-11-14 | 128.26 |
| 2024-11-13 | 126.22 |
| 2024-11-12 | 132.34 |
| 2024-11-11 | 134.38 |
| 2024-11-08 | 138.45 |
| 2024-11-07 | 134.38 |
| 2024-11-06 | 136.41 |
| 2024-11-05 | 134.38 |
| 2024-11-04 | 134.38 |
| 2024-11-01 | 140.49 |
| 2024-10-31 | 136.41 |
| 2024-10-30 | 138.45 |
| 2024-10-29 | 136.41 |
| 2024-10-28 | 140.49 |
| 2024-10-25 | 140.49 |
| 2024-10-24 | 142.53 |
| 2024-10-23 | 142.53 |
| 2024-10-22 | 136.41 |
| 2024-10-21 | 140.49 |
| 2024-10-18 | 140.49 |
| 2024-10-17 | 134.38 |
| 2024-10-16 | 136.41 |
| 2024-10-15 | 132.34 |
| 2024-10-14 | 134.38 |
| 2024-10-10 | 138.45 |
| 2024-10-09 | 138.45 |
| 2024-10-08 | 138.45 |
| 2024-10-07 | 150.68 |
| 2024-10-04 | 144.57 |
| 2024-10-03 | 148.64 |
| 2024-10-02 | 156.79 |
| 2024-09-30 | 146.60 |
| 2024-09-27 | 130.30 |
| 2024-09-26 | 128.26 |
| 2024-09-25 | 124.19 |
| 2024-09-24 | 124.19 |
| 2024-09-23 | 120.11 |
| 2024-09-20 | 116.03 |
| 2024-09-19 | 118.07 |
| 2024-09-17 | 111.96 |
| 2024-09-16 | 109.92 |
| 2024-09-13 | 116.03 |
| 2024-09-12 | 109.92 |
| 2024-09-11 | 111.96 |
| 2024-09-10 | 116.03 |
| 2024-09-09 | 114.00 |
| 2024-09-05 | 114.00 |
| 2024-09-04 | 114.00 |
| 2024-09-03 | 116.03 |
| 2024-09-02 | 122.15 |
| 2024-08-30 | 127.75 |
| 2024-08-29 | 124.01 |
| 2024-08-28 | 127.75 |
| 2024-08-27 | 124.01 |
| 2024-08-26 | 109.08 |
| 2024-08-23 | 107.21 |
| 2024-08-22 | 109.08 |
| 2024-08-21 | 109.08 |
| 2024-08-20 | 109.08 |
| 2024-08-19 | 110.95 |
| 2024-08-16 | 107.21 |
| 2024-08-15 | 105.35 |
| 2024-08-14 | 109.08 |
| 2024-08-13 | 109.08 |
| 2024-08-12 | 109.08 |
| 2024-08-09 | 109.08 |
| 2024-08-08 | 110.95 |
| 2024-08-07 | 109.08 |
| 2024-08-06 | 107.21 |
| 2024-08-05 | 101.61 |
| 2024-08-02 | 107.21 |
| 2024-08-01 | 107.21 |
| 2024-07-31 | 109.08 |
| 2024-07-30 | 109.08 |
| 2024-07-29 | 110.95 |
| 2024-07-26 | 109.08 |
| 2024-07-25 | 110.95 |
| 2024-07-24 | 110.95 |
| 2024-07-23 | 109.08 |
| 2024-07-22 | 109.08 |
| 2024-07-19 | 110.95 |
| 2024-07-18 | 110.95 |
| 2024-07-17 | 109.08 |
| 2024-07-16 | 109.08 |
| 2024-07-15 | 112.81 |
| 2024-07-12 | 112.81 |
| 2024-07-11 | 105.35 |
| 2024-07-10 | 103.48 |
| 2024-07-09 | 109.08 |
| 2024-07-08 | 109.08 |
| 2024-07-05 | 109.08 |
| 2024-07-04 | 110.95 |
| 2024-07-03 | 107.21 |
| 2024-07-02 | 101.61 |
| 2024-06-28 | 101.61 |
| 2024-06-27 | 88.55 |
| 2024-06-26 | 88.55 |
| 2024-06-25 | 86.68 |
| 2024-06-24 | 94.15 |
| 2024-06-21 | 94.15 |
| 2024-06-20 | 97.88 |
| 2024-06-19 | 101.61 |
| 2024-06-18 | 99.75 |
| 2024-06-17 | 99.75 |
| 2024-06-14 | 96.01 |
| 2024-06-13 | 97.88 |
| 2024-06-12 | 97.88 |
| 2024-06-11 | 97.88 |
| 2024-06-07 | 105.35 |
| 2024-06-06 | 109.08 |
| 2024-06-05 | 107.21 |
| 2024-06-04 | 105.35 |
| 2024-06-03 | 107.21 |
| 2024-05-31 | 114.68 |
| 2024-05-30 | 110.95 |
| 2024-05-29 | 110.95 |
| 2024-05-28 | 112.81 |
| 2024-05-27 | 112.81 |
| 2024-05-24 | 109.08 |
| 2024-05-23 | 114.68 |
| 2024-05-22 | 118.41 |
| 2024-05-21 | 122.15 |
| 2024-05-20 | 127.75 |
| 2024-05-17 | 125.88 |
| 2024-05-16 | 118.41 |
| 2024-05-14 | 120.28 |
| 2024-05-13 | 125.88 |
| 2024-05-10 | 110.95 |
| 2024-05-09 | 96.01 |
| 2024-05-08 | 92.28 |
| 2024-05-07 | 92.28 |
| 2024-05-06 | 92.28 |
| 2024-05-03 | 96.01 |
| 2024-05-02 | 96.01 |
| 2024-04-30 | 97.88 |
| 2024-04-29 | 94.15 |
| 2024-04-26 | 96.01 |
| 2024-04-25 | 90.41 |
| 2024-04-24 | 94.15 |
| 2024-04-23 | 86.68 |
| 2024-04-22 | 86.68 |
| 2024-04-19 | 86.68 |
| 2024-04-18 | 82.94 |
| 2024-04-17 | 86.68 |
| 2024-04-16 | 82.94 |
| 2024-04-15 | 86.68 |
| 2024-04-12 | 90.41 |
| 2024-04-11 | 88.55 |
| 2024-04-10 | 88.55 |
| 2024-04-09 | 86.68 |
| 2024-04-08 | 86.68 |
| 2024-04-05 | 90.41 |
| 2024-04-03 | 94.15 |
| 2024-04-02 | 94.15 |
| 2024-03-28 | 90.41 |
| 2024-03-27 | 92.28 |
| 2024-03-26 | 96.01 |
| 2024-03-25 | 96.01 |
| 2024-03-22 | 96.01 |
| 2024-03-21 | 101.61 |
| 2024-03-20 | 99.75 |
| 2024-03-19 | 101.61 |
| 2024-03-18 | 101.61 |
| 2024-03-15 | 105.35 |
| 2024-03-14 | 105.35 |
| 2024-03-13 | 107.21 |
| 2024-03-12 | 109.08 |
| 2024-03-11 | 105.35 |
| 2024-03-08 | 109.08 |
| 2024-03-07 | 105.35 |
| 2024-03-06 | 105.35 |
| 2024-03-05 | 105.35 |
| 2024-03-04 | 110.95 |
| 2024-03-01 | 114.68 |
| 2024-02-29 | 112.81 |
| 2024-02-28 | 110.95 |
| 2024-02-27 | 110.95 |
| 2024-02-26 | 116.55 |
| 2024-02-23 | 120.28 |
| 2024-02-22 | 122.15 |
| 2024-02-21 | 124.01 |
| 2024-02-20 | 127.75 |
| 2024-02-19 | 125.88 |
| 2024-02-16 | 129.61 |
| 2024-02-15 | 140.82 |
| 2024-02-14 | 129.61 |
| 2024-02-09 | 140.82 |
| 2024-02-08 | 135.21 |
| 2024-02-07 | 137.08 |
| 2024-02-06 | 137.08 |
| 2024-02-05 | 133.35 |
| 2024-02-02 | 133.35 |
| 2024-02-01 | 135.21 |
| 2024-01-31 | 135.21 |
| 2024-01-30 | 138.95 |
| 2024-01-29 | 140.82 |
| 2024-01-26 | 140.82 |
| 2024-01-25 | 138.95 |
| 2024-01-24 | 144.55 |
| 2024-01-23 | 140.82 |
| 2024-01-22 | 142.68 |
| 2024-01-19 | 142.68 |
| 2024-01-18 | 142.68 |
| 2024-01-17 | 142.68 |
| 2024-01-16 | 148.28 |
| 2024-01-15 | 148.28 |
| 2024-01-12 | 150.15 |
| 2024-01-11 | 150.15 |
| 2024-01-10 | 150.15 |
| 2024-01-09 | 146.42 |
| 2024-01-08 | 146.42 |
| 2024-01-05 | 144.55 |
| 2024-01-04 | 150.15 |
| 2024-01-03 | 148.28 |
| 2024-01-02 | 152.02 |
| 2023-12-29 | 159.48 |
| 2023-12-28 | 152.02 |
| 2023-12-27 | 146.42 |
| 2023-12-22 | 148.28 |
| 2023-12-21 | 151.91 |
| 2023-12-20 | 148.28 |
| 2023-12-19 | 148.28 |
| 2023-12-18 | 148.28 |
| 2023-12-15 | 153.72 |
| 2023-12-14 | 150.09 |
| 2023-12-13 | 151.91 |
| 2023-12-12 | 150.09 |
| 2023-12-11 | 150.09 |
| 2023-12-08 | 155.53 |
| 2023-12-07 | 153.72 |
| 2023-12-06 | 146.47 |
| 2023-12-05 | 142.85 |
| 2023-12-04 | 151.91 |
| 2023-12-01 | 155.53 |
| 2023-11-30 | 153.72 |
| 2023-11-29 | 150.09 |
| 2023-11-28 | 148.28 |
| 2023-11-27 | 150.09 |
| 2023-11-24 | 146.47 |
| 2023-11-23 | 148.28 |
| 2023-11-22 | 148.28 |
| 2023-11-21 | 150.09 |
| 2023-11-20 | 144.66 |
| 2023-11-17 | 148.28 |
| 2023-11-16 | 150.09 |
| 2023-11-15 | 153.72 |
| 2023-11-14 | 155.53 |
| 2023-11-13 | 151.91 |
| 2023-11-10 | 155.53 |
| 2023-11-09 | 164.59 |
| 2023-11-08 | 173.65 |
| 2023-11-07 | 182.72 |
| 2023-11-06 | 186.34 |
| 2023-11-03 | 184.53 |
| 2023-11-02 | 184.53 |
| 2023-11-01 | 184.53 |
| 2023-10-31 | 191.78 |
| 2023-10-30 | 189.96 |
| 2023-10-27 | 204.46 |
| 2023-10-26 | 200.84 |
| 2023-10-25 | 199.03 |
| 2023-10-24 | 197.21 |
| 2023-10-20 | 199.03 |
| 2023-10-19 | 195.40 |
| 2023-10-18 | 199.03 |
| 2023-10-17 | 204.46 |
| 2023-10-16 | 204.46 |
| 2023-10-13 | 199.03 |
| 2023-10-12 | 199.03 |
| 2023-10-11 | 199.03 |
| 2023-10-10 | 200.84 |
| 2023-10-09 | 195.40 |
| 2023-10-06 | 193.59 |
| 2023-10-05 | 186.34 |
| 2023-10-04 | 184.53 |
| 2023-10-03 | 186.34 |
| 2023-09-29 | 191.78 |
| 2023-09-28 | 189.96 |
| 2023-09-27 | 189.96 |
| 2023-09-26 | 193.59 |
| 2023-09-25 | 195.40 |
| 2023-09-22 | 199.03 |
| 2023-09-21 | 199.03 |
| 2023-09-20 | 199.03 |
| 2023-09-19 | 197.21 |
| 2023-09-18 | 197.21 |
| 2023-09-15 | 191.78 |
| 2023-09-14 | 199.03 |
| 2023-09-13 | 202.65 |
| 2023-09-12 | 206.28 |
| 2023-09-11 | 208.09 |
| 2023-09-07 | 211.71 |
| 2023-09-06 | 211.71 |
| 2023-09-05 | 209.90 |
| 2023-09-04 | 204.46 |
| 2023-08-31 | 204.46 |
| 2023-08-30 | 206.17 |
| 2023-08-29 | 206.17 |
| 2023-08-28 | 206.17 |
| 2023-08-25 | 204.46 |
| 2023-08-24 | 206.17 |
| 2023-08-23 | 206.17 |
| 2023-08-22 | 207.88 |
| 2023-08-21 | 207.88 |
| 2023-08-18 | 207.88 |
| 2023-08-17 | 207.88 |
| 2023-08-16 | 207.88 |
| 2023-08-15 | 207.88 |
| 2023-08-14 | 211.30 |
| 2023-08-11 | 211.30 |
| 2023-08-10 | 211.30 |
| 2023-08-09 | 213.02 |
| 2023-08-08 | 211.30 |
| 2023-08-07 | 211.30 |
| 2023-08-04 | 214.73 |
| 2023-08-03 | 214.73 |
| 2023-08-02 | 214.73 |
| 2023-08-01 | 214.73 |
| 2023-07-31 | 214.73 |
| 2023-07-28 | 214.73 |
| 2023-07-27 | 214.73 |
| 2023-07-26 | 213.02 |
| 2023-07-25 | 214.73 |
| 2023-07-24 | 214.73 |
| 2023-07-21 | 214.73 |
| 2023-07-20 | 214.73 |
| 2023-07-19 | 214.73 |
| 2023-07-18 | 216.44 |
| 2023-07-14 | 218.15 |
| 2023-07-13 | 216.44 |
| 2023-07-12 | 214.73 |
| 2023-07-11 | 213.02 |
| 2023-07-10 | 214.73 |
| 2023-07-07 | 214.73 |
| 2023-07-06 | 214.73 |
| 2023-07-05 | 216.44 |
| 2023-07-04 | 216.44 |
| 2023-07-03 | 214.73 |
| 2023-06-30 | 218.15 |
| 2023-06-29 | 216.44 |
| 2023-06-28 | 236.96 |
| 2023-06-27 | 233.54 |
| 2023-06-26 | 236.96 |
| 2023-06-23 | 231.83 |
| 2023-06-21 | 231.83 |
| 2023-06-20 | 236.96 |
| 2023-06-19 | 238.67 |
| 2023-06-16 | 238.67 |
| 2023-06-15 | 236.96 |
| 2023-06-14 | 238.67 |
| 2023-06-13 | 238.67 |
| 2023-06-12 | 238.67 |
| 2023-06-09 | 236.96 |
| 2023-06-08 | 236.96 |
| 2023-06-07 | 238.67 |
| 2023-06-06 | 240.38 |
| 2023-06-05 | 236.96 |
| 2023-06-02 | 238.67 |
| 2023-06-01 | 236.96 |
| 2023-05-31 | 238.67 |
| 2023-05-30 | 236.96 |
| 2023-05-29 | 236.96 |
| 2023-05-25 | 235.25 |
| 2023-05-24 | 235.25 |
| 2023-05-23 | 236.96 |
| 2023-05-22 | 236.96 |
| 2023-05-19 | 236.96 |
| 2023-05-18 | 236.96 |
| 2023-05-17 | 236.96 |
| 2023-05-16 | 238.67 |
| 2023-05-15 | 238.67 |
| 2023-05-12 | 238.67 |
| 2023-05-11 | 238.67 |
| 2023-05-10 | 240.38 |
| 2023-05-09 | 238.67 |
| 2023-05-08 | 242.09 |
| 2023-05-05 | 242.09 |
| 2023-05-04 | 243.80 |
| 2023-05-03 | 240.38 |
| 2023-05-02 | 242.09 |
| 2023-04-28 | 238.67 |
| 2023-04-27 | 236.96 |
| 2023-04-26 | 240.38 |
| 2023-04-25 | 238.67 |
| 2023-04-24 | 240.38 |
| 2023-04-21 | 236.96 |
| 2023-04-20 | 240.38 |
| 2023-04-19 | 240.38 |
| 2023-04-18 | 240.38 |
| 2023-04-17 | 240.38 |
| 2023-04-14 | 235.25 |
| 2023-04-13 | 238.67 |
| 2023-04-12 | 238.67 |
| 2023-04-11 | 235.25 |
| 2023-04-06 | 235.25 |
| 2023-04-04 | 230.12 |
| 2023-04-03 | 231.83 |
| 2023-03-31 | 230.12 |
| 2023-03-30 | 228.41 |
| 2023-03-29 | 226.70 |
| 2023-03-28 | 230.12 |
| 2023-03-27 | 228.41 |
| 2023-03-24 | 230.12 |
| 2023-03-23 | 228.41 |
| 2023-03-22 | 224.99 |
| 2023-03-21 | 221.57 |
| 2023-03-20 | 223.28 |
| 2023-03-17 | 224.99 |
| 2023-03-16 | 224.99 |
| 2023-03-15 | 230.12 |
| 2023-03-14 | 221.57 |
| 2023-03-13 | 230.12 |
| 2023-03-10 | 226.70 |
| 2023-03-09 | 228.41 |
| 2023-03-08 | 228.41 |
| 2023-03-07 | 233.54 |
| 2023-03-06 | 233.54 |
| 2023-03-03 | 228.41 |
| 2023-03-02 | 221.57 |
| 2023-03-01 | 223.28 |
| 2023-02-28 | 213.02 |
| 2023-02-27 | 228.41 |
| 2023-02-24 | 226.70 |
| 2023-02-23 | 238.67 |
| 2023-02-22 | 238.67 |
| 2023-02-21 | 238.67 |
| 2023-02-20 | 242.09 |
| 2023-02-17 | 240.38 |
| 2023-02-16 | 248.94 |
| 2023-02-15 | 247.22 |
| 2023-02-14 | 250.65 |
| 2023-02-13 | 254.07 |
| 2023-02-10 | 255.78 |
| 2023-02-09 | 252.36 |
| 2023-02-08 | 250.65 |
| 2023-02-07 | 250.65 |
| 2023-02-06 | 250.65 |
| 2023-02-03 | 255.78 |
| 2023-02-02 | 254.07 |
| 2023-02-01 | 254.07 |
| 2023-01-31 | 250.65 |
| 2023-01-30 | 254.07 |
| 2023-01-27 | 257.49 |
| 2023-01-26 | 255.78 |
| 2023-01-20 | 250.65 |
| 2023-01-19 | 247.22 |
| 2023-01-18 | 245.51 |
| 2023-01-17 | 245.51 |
| 2023-01-16 | 250.65 |
| 2023-01-13 | 240.38 |
| 2023-01-12 | 236.96 |
| 2023-01-11 | 235.25 |
| 2023-01-10 | 235.25 |
| 2023-01-09 | 236.96 |
| 2023-01-06 | 240.38 |
| 2023-01-05 | 242.09 |
| 2023-01-04 | 233.54 |
| 2023-01-03 | 221.57 |
| 2022-12-30 | 219.86 |
| 2022-12-29 | 218.15 |
| 2022-12-28 | 221.57 |
| 2022-12-23 | 216.44 |
| 2022-12-22 | 219.78 |
| 2022-12-21 | 214.76 |
| 2022-12-20 | 218.11 |
| 2022-12-19 | 221.46 |
| 2022-12-16 | 223.13 |
| 2022-12-15 | 219.78 |
| 2022-12-14 | 223.13 |
| 2022-12-13 | 224.81 |
| 2022-12-12 | 223.13 |
| 2022-12-09 | 226.48 |
| 2022-12-08 | 214.76 |
| 2022-12-07 | 213.09 |
| 2022-12-06 | 209.74 |
| 2022-12-05 | 209.74 |
| 2022-12-02 | 208.07 |
| 2022-12-01 | 208.07 |
| 2022-11-30 | 209.74 |
| 2022-11-29 | 209.74 |
| 2022-11-28 | 203.04 |
| 2022-11-25 | 201.37 |
| 2022-11-24 | 203.04 |
| 2022-11-23 | 199.69 |
| 2022-11-22 | 203.04 |
| 2022-11-21 | 208.07 |
| 2022-11-18 | 209.74 |
| 2022-11-17 | 211.41 |
| 2022-11-16 | 209.74 |
| 2022-11-15 | 213.09 |
| 2022-11-14 | 213.09 |
| 2022-11-11 | 204.72 |
| 2022-11-10 | 196.35 |
| 2022-11-09 | 201.37 |
| 2022-11-08 | 201.37 |
| 2022-11-07 | 199.69 |
| 2022-11-04 | 198.02 |
| 2022-11-03 | 198.02 |
| 2022-11-02 | 204.72 |
| 2022-11-01 | 199.69 |
| 2022-10-31 | 196.35 |
| 2022-10-28 | 209.74 |
| 2022-10-27 | 229.83 |
| 2022-10-26 | 213.09 |
| 2022-10-25 | 201.37 |
| 2022-10-24 | 193.00 |
| 2022-10-21 | 187.97 |
| 2022-10-20 | 189.65 |
| 2022-10-19 | 187.97 |
| 2022-10-18 | 194.67 |
| 2022-10-17 | 191.32 |
| 2022-10-14 | 191.32 |
| 2022-10-13 | 187.97 |
| 2022-10-12 | 193.00 |
| 2022-10-11 | 206.39 |
| 2022-10-10 | 206.39 |
| 2022-10-07 | 214.76 |
| 2022-10-06 | 213.09 |
| 2022-10-05 | 204.72 |
| 2022-10-03 | 193.00 |
| 2022-09-30 | 194.67 |
| 2022-09-29 | 199.69 |
| 2022-09-28 | 204.72 |
| 2022-09-27 | 229.83 |
| 2022-09-26 | 239.88 |
| 2022-09-23 | 248.25 |
| 2022-09-22 | 251.60 |
| 2022-09-21 | 254.94 |
| 2022-09-20 | 256.62 |
| 2022-09-19 | 254.94 |
| 2022-09-16 | 259.97 |
| 2022-09-15 | 254.94 |
| 2022-09-14 | 253.27 |
| 2022-09-13 | 258.29 |
| 2022-09-09 | 254.94 |
| 2022-09-08 | 254.94 |
| 2022-09-07 | 254.94 |
| 2022-09-06 | 253.27 |
| 2022-09-05 | 264.99 |
| 2022-09-02 | 254.64 |
| 2022-09-01 | 256.06 |
| 2022-08-31 | 254.64 |
| 2022-08-30 | 256.06 |
| 2022-08-29 | 257.49 |
| 2022-08-26 | 257.49 |
| 2022-08-25 | 258.91 |
| 2022-08-24 | 254.64 |
| 2022-08-23 | 257.49 |
| 2022-08-22 | 258.91 |
| 2022-08-19 | 260.34 |
| 2022-08-18 | 260.34 |
| 2022-08-17 | 261.76 |
| 2022-08-16 | 261.76 |
| 2022-08-15 | 256.06 |
| 2022-08-12 | 256.06 |
| 2022-08-11 | 256.06 |
| 2022-08-10 | 256.06 |
| 2022-08-09 | 258.91 |
| 2022-08-08 | 254.64 |
| 2022-08-05 | 258.91 |
| 2022-08-04 | 256.06 |
| 2022-08-03 | 251.79 |
| 2022-08-02 | 256.06 |
| 2022-08-01 | 261.76 |
| 2022-07-29 | 260.34 |
| 2022-07-28 | 263.19 |
| 2022-07-27 | 260.34 |
| 2022-07-26 | 261.76 |
| 2022-07-25 | 260.34 |
| 2022-07-22 | 253.22 |
| 2022-07-21 | 254.64 |
| 2022-07-20 | 256.06 |
| 2022-07-19 | 257.49 |
| 2022-07-18 | 263.19 |
| 2022-07-15 | 257.49 |
| 2022-07-14 | 261.76 |
| 2022-07-13 | 267.46 |
| 2022-07-12 | 267.46 |
| 2022-07-11 | 268.88 |
| 2022-07-08 | 273.16 |
| 2022-07-07 | 270.31 |
| 2022-07-06 | 270.31 |
| 2022-07-05 | 274.58 |
| 2022-07-04 | 266.03 |
| 2022-06-30 | 256.06 |
| 2022-06-29 | 248.94 |
| 2022-06-28 | 234.70 |
| 2022-06-27 | 234.70 |
| 2022-06-24 | 231.85 |
| 2022-06-23 | 231.85 |
| 2022-06-22 | 227.58 |
| 2022-06-21 | 231.85 |
| 2022-06-20 | 231.85 |
| 2022-06-17 | 229.00 |
| 2022-06-16 | 234.70 |
| 2022-06-15 | 237.55 |
| 2022-06-14 | 241.82 |
| 2022-06-13 | 250.37 |
| 2022-06-10 | 247.52 |
| 2022-06-09 | 244.67 |
| 2022-06-08 | 243.25 |
| 2022-06-07 | 241.82 |
| 2022-06-06 | 244.67 |
| 2022-06-02 | 241.82 |
| 2022-06-01 | 241.82 |
| 2022-05-31 | 237.55 |
| 2022-05-30 | 234.70 |
| 2022-05-27 | 234.70 |
| 2022-05-26 | 233.28 |
| 2022-05-25 | 231.85 |
| 2022-05-24 | 234.70 |
| 2022-05-23 | 238.97 |
| 2022-05-20 | 236.12 |
| 2022-05-19 | 231.85 |
| 2022-05-18 | 237.55 |
| 2022-05-17 | 234.70 |
| 2022-05-16 | 231.85 |
| 2022-05-13 | 231.85 |
| 2022-05-12 | 230.43 |
| 2022-05-11 | 237.55 |
| 2022-05-10 | 234.70 |
| 2022-05-06 | 238.97 |
| 2022-05-05 | 243.25 |
| 2022-05-04 | 246.09 |
| 2022-05-03 | 246.09 |
| 2022-04-29 | 250.37 |
| 2022-04-28 | 246.09 |
| 2022-04-27 | 243.25 |
| 2022-04-26 | 254.64 |
| 2022-04-25 | 253.22 |
| 2022-04-22 | 256.06 |
| 2022-04-21 | 268.88 |
| 2022-04-20 | 270.31 |
| 2022-04-19 | 270.31 |
| 2022-04-14 | 277.43 |
| 2022-04-13 | 277.43 |
| 2022-04-12 | 276.00 |
| 2022-04-11 | 278.85 |
| 2022-04-08 | 280.28 |
| 2022-04-07 | 280.28 |
| 2022-04-06 | 281.70 |
| 2022-04-04 | 277.43 |
| 2022-04-01 | 276.00 |
| 2022-03-31 | 278.85 |
| 2022-03-30 | 274.58 |
| 2022-03-29 | 276.00 |
| 2022-03-28 | 274.58 |
| 2022-03-25 | 277.43 |
| 2022-03-24 | 281.70 |
| 2022-03-23 | 283.13 |
| 2022-03-22 | 283.13 |
| 2022-03-21 | 283.13 |
| 2022-03-18 | 281.70 |
| 2022-03-17 | 281.70 |
| 2022-03-16 | 267.46 |
| 2022-03-15 | 256.06 |
| 2022-03-14 | 250.37 |
| 2022-03-11 | 267.46 |
| 2022-03-10 | 267.46 |
| 2022-03-09 | 266.03 |
| 2022-03-08 | 264.61 |
| 2022-03-07 | 273.16 |
| 2022-03-04 | 274.58 |
| 2022-03-03 | 277.43 |
| 2022-03-02 | 280.28 |
| 2022-03-01 | 284.55 |
| 2022-02-28 | 284.55 |
| 2022-02-25 | 284.55 |
| 2022-02-24 | 281.70 |
| 2022-02-23 | 298.79 |
| 2022-02-22 | 297.37 |
| 2022-02-21 | 301.64 |
| 2022-02-18 | 308.76 |
| 2022-02-17 | 305.91 |
| 2022-02-16 | 307.34 |
| 2022-02-15 | 301.64 |
| 2022-02-14 | 300.22 |
| 2022-02-11 | 304.49 |
| 2022-02-10 | 305.91 |
| 2022-02-09 | 307.34 |
| 2022-02-08 | 305.91 |
| 2022-02-07 | 304.49 |
| 2022-02-04 | 304.49 |
| 2022-01-31 | 301.64 |
| 2022-01-28 | 298.79 |
| 2022-01-27 | 301.64 |
| 2022-01-26 | 305.91 |
| 2022-01-25 | 303.06 |
| 2022-01-24 | 307.34 |
| 2022-01-21 | 298.79 |
| 2022-01-20 | 305.91 |
| 2022-01-19 | 305.91 |
| 2022-01-18 | 307.34 |
| 2022-01-17 | 308.76 |
| 2022-01-14 | 308.76 |
| 2022-01-13 | 308.76 |
| 2022-01-12 | 308.76 |
| 2022-01-11 | 310.19 |
| 2022-01-10 | 310.19 |
| 2022-01-07 | 310.19 |
| 2022-01-06 | 313.03 |
| 2022-01-05 | 311.61 |
| 2022-01-04 | 318.73 |
| 2022-01-03 | 308.76 |
| 2021-12-31 | 304.49 |
| 2021-12-30 | 293.09 |
| 2021-12-29 | 290.25 |
| 2021-12-28 | 278.85 |
| 2021-12-24 | 270.43 |
| 2021-12-23 | 267.63 |
| 2021-12-22 | 267.63 |
| 2021-12-21 | 267.63 |
| 2021-12-20 | 266.22 |
| 2021-12-17 | 259.21 |
| 2021-12-16 | 257.81 |
| 2021-12-15 | 256.40 |
| 2021-12-14 | 260.61 |
| 2021-12-13 | 260.61 |
| 2021-12-10 | 263.42 |
| 2021-12-09 | 264.82 |
| 2021-12-08 | 262.01 |
| 2021-12-07 | 262.01 |
| 2021-12-06 | 233.95 |
| 2021-12-03 | 239.56 |
| 2021-12-02 | 236.76 |
| 2021-12-01 | 233.95 |
| 2021-11-30 | 235.35 |
| 2021-11-29 | 250.79 |
| 2021-11-26 | 253.60 |
| 2021-11-25 | 255.00 |
| 2021-11-24 | 252.19 |
| 2021-11-23 | 256.40 |
| 2021-11-22 | 252.19 |
| 2021-11-19 | 253.60 |
| 2021-11-18 | 253.60 |
| 2021-11-17 | 247.98 |
| 2021-11-16 | 250.79 |
| 2021-11-15 | 250.79 |
| 2021-11-12 | 250.79 |
| 2021-11-11 | 255.00 |
| 2021-11-10 | 250.79 |
| 2021-11-09 | 249.39 |
| 2021-11-08 | 257.81 |
| 2021-11-05 | 249.39 |
| 2021-11-04 | 250.79 |
| 2021-11-03 | 250.79 |
| 2021-11-02 | 257.81 |
| 2021-11-01 | 260.61 |
| 2021-10-29 | 260.61 |
| 2021-10-28 | 274.64 |
| 2021-10-27 | 271.84 |
| 2021-10-26 | 271.84 |
| 2021-10-25 | 276.05 |
| 2021-10-22 | 271.84 |
| 2021-10-21 | 266.22 |
| 2021-10-20 | 262.01 |
| 2021-10-19 | 267.63 |
| 2021-10-18 | 270.43 |
| 2021-10-15 | 263.42 |
| 2021-10-12 | 271.84 |
| 2021-10-11 | 271.84 |
| 2021-10-08 | 271.84 |
| 2021-10-07 | 273.24 |
| 2021-10-06 | 274.64 |
| 2021-10-05 | 274.64 |
| 2021-10-04 | 274.64 |
| 2021-09-30 | 270.43 |
| 2021-09-29 | 264.82 |
| 2021-09-28 | 266.22 |
| 2021-09-27 | 269.03 |
| 2021-09-24 | 283.06 |
| 2021-09-23 | 288.67 |
| 2021-09-21 | 278.85 |
| 2021-09-20 | 278.85 |
| 2021-09-17 | 270.43 |
| 2021-09-16 | 277.45 |
| 2021-09-15 | 287.27 |
| 2021-09-14 | 292.88 |
| 2021-09-13 | 295.69 |
| 2021-09-10 | 294.29 |
| 2021-09-09 | 292.88 |
| 2021-09-08 | 292.88 |
| 2021-09-07 | 292.88 |
| 2021-09-06 | 294.29 |
| 2021-09-03 | 291.48 |
| 2021-09-02 | 292.88 |
| 2021-09-01 | 299.90 |
| 2021-08-31 | 295.69 |
| 2021-08-30 | 287.27 |
| 2021-08-27 | 285.87 |
| 2021-08-26 | 278.85 |
| 2021-08-25 | 281.51 |
| 2021-08-24 | 282.84 |
| 2021-08-23 | 280.18 |
| 2021-08-20 | 280.18 |
| 2021-08-19 | 286.83 |
| 2021-08-18 | 297.46 |
| 2021-08-17 | 300.12 |
| 2021-08-16 | 301.45 |
| 2021-08-13 | 298.79 |
| 2021-08-12 | 302.78 |
| 2021-08-11 | 310.76 |
| 2021-08-10 | 308.10 |
| 2021-08-09 | 310.76 |
| 2021-08-06 | 310.76 |
| 2021-08-05 | 309.43 |
| 2021-08-04 | 309.43 |
| 2021-08-03 | 306.77 |
| 2021-08-02 | 308.10 |
| 2021-07-30 | 309.43 |
| 2021-07-29 | 306.77 |
| 2021-07-28 | 301.45 |
| 2021-07-27 | 298.79 |
| 2021-07-26 | 296.13 |
| 2021-07-23 | 305.44 |
| 2021-07-22 | 309.43 |
| 2021-07-21 | 305.44 |
| 2021-07-20 | 314.74 |
| 2021-07-19 | 314.74 |
| 2021-07-16 | 314.74 |
| 2021-07-15 | 318.73 |
| 2021-07-14 | 318.73 |
| 2021-07-13 | 320.06 |
| 2021-07-12 | 314.74 |
| 2021-07-09 | 313.41 |
| 2021-07-08 | 309.43 |
| 2021-07-07 | 312.09 |
| 2021-07-06 | 305.44 |
| 2021-07-05 | 305.44 |
| 2021-07-02 | 308.10 |
| 2021-06-30 | 289.49 |
| 2021-06-29 | 304.11 |
| 2021-06-28 | 304.11 |
| 2021-06-25 | 314.74 |
| 2021-06-24 | 317.40 |
| 2021-06-23 | 292.15 |
| 2021-06-22 | 289.49 |
| 2021-06-21 | 282.84 |
| 2021-06-18 | 292.15 |
| 2021-06-17 | 285.50 |
| 2021-06-16 | 289.49 |
| 2021-06-15 | 282.84 |
| 2021-06-11 | 281.51 |
| 2021-06-10 | 282.84 |
| 2021-06-09 | 281.51 |
| 2021-06-08 | 285.50 |
| 2021-06-07 | 285.50 |
| 2021-06-04 | 285.50 |
| 2021-06-03 | 280.18 |
| 2021-06-02 | 272.21 |
| 2021-06-01 | 280.18 |
| 2021-05-31 | 278.85 |
| 2021-05-28 | 270.88 |
| 2021-05-27 | 282.84 |
| 2021-05-26 | 266.89 |
| 2021-05-25 | 266.89 |
| 2021-05-24 | 264.23 |
| 2021-05-21 | 264.23 |
| 2021-05-20 | 265.56 |
| 2021-05-18 | 264.23 |
| 2021-05-17 | 256.25 |
| 2021-05-14 | 256.25 |
| 2021-05-13 | 257.58 |
| 2021-05-12 | 260.24 |
| 2021-05-11 | 265.56 |
| 2021-05-10 | 268.22 |
| 2021-05-07 | 273.54 |
| 2021-05-06 | 272.21 |
| 2021-05-05 | 265.56 |
| 2021-05-04 | 266.89 |
| 2021-05-03 | 262.90 |
| 2021-04-30 | 265.56 |
| 2021-04-29 | 265.56 |
| 2021-04-28 | 266.89 |
| 2021-04-27 | 268.22 |
| 2021-04-26 | 265.56 |
| 2021-04-23 | 268.22 |
| 2021-04-22 | 266.89 |
| 2021-04-21 | 280.18 |
| 2021-04-20 | 282.84 |
| 2021-04-19 | 280.18 |
| 2021-04-16 | 281.51 |
| 2021-04-15 | 276.19 |
| 2021-04-14 | 276.19 |
| 2021-04-13 | 284.17 |
| 2021-04-12 | 285.50 |
| 2021-04-09 | 290.82 |
| 2021-04-08 | 289.49 |
| 2021-04-07 | 294.80 |
| 2021-04-01 | 293.47 |
| 2021-03-31 | 290.82 |
| 2021-03-30 | 289.49 |
| 2021-03-29 | 284.17 |
| 2021-03-26 | 285.50 |
| 2021-03-25 | 286.83 |
| 2021-03-24 | 285.50 |
| 2021-03-23 | 297.46 |
| 2021-03-22 | 298.79 |
| 2021-03-19 | 300.12 |
| 2021-03-18 | 300.12 |
| 2021-03-17 | 296.13 |
| 2021-03-16 | 276.19 |
| 2021-03-15 | 272.21 |
| 2021-03-12 | 272.21 |
| 2021-03-11 | 270.88 |
| 2021-03-10 | 270.88 |
| 2021-03-09 | 273.54 |
| 2021-03-08 | 265.56 |
| 2021-03-05 | 272.21 |
| 2021-03-04 | 270.88 |
| 2021-03-03 | 272.21 |
| 2021-03-02 | 269.55 |
| 2021-03-01 | 269.55 |
| 2021-02-26 | 269.55 |
| 2021-02-25 | 274.86 |
| 2021-02-24 | 268.22 |
| 2021-02-23 | 270.88 |
| 2021-02-22 | 266.89 |
| 2021-02-19 | 266.89 |
| 2021-02-18 | 265.56 |
| 2021-02-17 | 272.21 |
| 2021-02-16 | 270.88 |
| 2021-02-11 | 266.89 |
| 2021-02-10 | 265.56 |
| 2021-02-09 | 269.55 |
| 2021-02-08 | 269.55 |
| 2021-02-05 | 260.24 |
| 2021-02-04 | 265.56 |
| 2021-02-03 | 256.25 |
| 2021-02-02 | 262.90 |
| 2021-02-01 | 270.88 |
| 2021-01-29 | 277.52 |
| 2021-01-28 | 273.54 |
| 2021-01-27 | 278.85 |
| 2021-01-26 | 277.52 |
| 2021-01-25 | 277.52 |
| 2021-01-22 | 270.88 |
| 2021-01-21 | 280.18 |
| 2021-01-20 | 277.52 |
| 2021-01-19 | 266.89 |
| 2021-01-18 | 261.57 |
| 2021-01-15 | 262.90 |
| 2021-01-14 | 269.55 |
| 2021-01-13 | 266.89 |
| 2021-01-12 | 266.89 |
| 2021-01-11 | 273.54 |
| 2021-01-08 | 277.52 |
| 2021-01-07 | 285.50 |
| 2021-01-06 | 293.47 |
| 2021-01-05 | 296.13 |
| 2021-01-04 | 290.82 |
| 2020-12-31 | 282.84 |
| 2020-12-30 | 273.54 |
| 2020-12-29 | 270.88 |
| 2020-12-28 | 284.17 |
| 2020-12-24 | 258.91 |
| 2020-12-23 | 252.27 |
| 2020-12-22 | 240.30 |
| 2020-12-21 | 252.27 |
| 2020-12-18 | 250.94 |
| 2020-12-17 | 243.08 |
| 2020-12-16 | 250.94 |
| 2020-12-15 | 260.10 |
| 2020-12-14 | 257.48 |
| 2020-12-11 | 249.63 |
| 2020-12-10 | 248.32 |
| 2020-12-09 | 243.08 |
| 2020-12-08 | 239.15 |
| 2020-12-07 | 239.15 |
| 2020-12-04 | 240.46 |
| 2020-12-03 | 239.15 |
| 2020-12-02 | 237.84 |
| 2020-12-01 | 233.91 |
| 2020-11-30 | 235.22 |
| 2020-11-27 | 222.13 |
| 2020-11-26 | 212.96 |
| 2020-11-25 | 205.11 |
| 2020-11-24 | 210.34 |
| 2020-11-23 | 211.65 |
| 2020-11-20 | 220.82 |
| 2020-11-19 | 223.44 |
| 2020-11-18 | 224.75 |
| 2020-11-17 | 224.75 |
| 2020-11-16 | 215.58 |
| 2020-11-13 | 211.65 |
| 2020-11-12 | 212.96 |
| 2020-11-11 | 215.58 |
| 2020-11-10 | 203.80 |
| 2020-11-09 | 198.56 |
| 2020-11-06 | 201.18 |
| 2020-11-05 | 201.18 |
| 2020-11-04 | 202.49 |
| 2020-11-03 | 195.94 |
| 2020-11-02 | 193.32 |
| 2020-10-30 | 199.87 |
| 2020-10-29 | 199.87 |
| 2020-10-28 | 186.77 |
| 2020-10-27 | 192.01 |
| 2020-10-23 | 188.08 |
| 2020-10-22 | 190.70 |
| 2020-10-21 | 192.01 |
| 2020-10-20 | 193.32 |
| 2020-10-19 | 194.63 |
| 2020-10-16 | 193.32 |
| 2020-10-15 | 195.94 |
| 2020-10-14 | 198.56 |
| 2020-10-12 | 188.08 |
| 2020-10-09 | 189.39 |
| 2020-10-08 | 184.15 |
| 2020-10-07 | 182.84 |
| 2020-10-06 | 188.08 |
| 2020-10-05 | 185.46 |
| 2020-09-30 | 184.15 |
| 2020-09-29 | 176.30 |
| 2020-09-28 | 178.92 |
| 2020-09-25 | 177.61 |
| 2020-09-24 | 182.84 |
| 2020-09-23 | 188.08 |
| 2020-09-22 | 192.01 |
| 2020-09-21 | 192.01 |
| 2020-09-18 | 197.25 |
| 2020-09-17 | 202.49 |
| 2020-09-16 | 204.95 |
| 2020-09-15 | 204.95 |
| 2020-09-14 | 201.26 |
| 2020-09-11 | 202.49 |
| 2020-09-10 | 202.49 |
| 2020-09-09 | 200.03 |
| 2020-09-08 | 203.72 |
| 2020-09-07 | 200.03 |
| 2020-09-04 | 201.26 |
| 2020-09-03 | 203.72 |
| 2020-09-02 | 206.18 |
| 2020-09-01 | 203.72 |
| 2020-08-31 | 206.18 |
| 2020-08-28 | 203.72 |
| 2020-08-27 | 200.03 |
| 2020-08-26 | 203.72 |
| 2020-08-25 | 202.49 |
| 2020-08-24 | 203.72 |
| 2020-08-21 | 203.72 |
| 2020-08-20 | 202.49 |
| 2020-08-19 | 206.18 |
| 2020-08-18 | 204.95 |
| 2020-08-17 | 206.18 |
| 2020-08-14 | 209.86 |
| 2020-08-13 | 204.95 |
| 2020-08-12 | 207.41 |
| 2020-08-11 | 193.88 |
| 2020-08-10 | 188.96 |
| 2020-08-07 | 186.50 |
| 2020-08-06 | 190.19 |
| 2020-08-05 | 190.19 |
| 2020-08-04 | 184.04 |
| 2020-08-03 | 180.35 |
| 2020-07-31 | 182.81 |
| 2020-07-30 | 181.58 |
| 2020-07-29 | 180.35 |
| 2020-07-28 | 180.35 |
| 2020-07-27 | 177.89 |
| 2020-07-24 | 184.04 |
| 2020-07-23 | 184.04 |
| 2020-07-22 | 184.04 |
| 2020-07-21 | 187.73 |
| 2020-07-20 | 186.50 |
| 2020-07-17 | 185.27 |
| 2020-07-16 | 181.58 |
| 2020-07-15 | 186.50 |
| 2020-07-14 | 192.65 |
| 2020-07-13 | 196.34 |
| 2020-07-10 | 200.03 |
| 2020-07-09 | 202.49 |
| 2020-07-08 | 207.41 |
| 2020-07-07 | 207.41 |
| 2020-07-06 | 217.24 |
| 2020-07-03 | 196.34 |
| 2020-07-02 | 202.49 |
| 2020-06-30 | 211.09 |
| 2020-06-29 | 196.34 |
| 2020-06-26 | 207.41 |
| 2020-06-24 | 211.09 |
| 2020-06-23 | 191.42 |
| 2020-06-22 | 191.42 |
| 2020-06-19 | 192.65 |
| 2020-06-18 | 195.11 |
| 2020-06-17 | 193.88 |
| 2020-06-16 | 196.34 |
| 2020-06-15 | 202.49 |
| 2020-06-12 | 192.65 |
| 2020-06-11 | 198.80 |
| 2020-06-10 | 206.18 |
| 2020-06-09 | 213.55 |
| 2020-06-08 | 211.09 |
| 2020-06-05 | 209.86 |
| 2020-06-04 | 207.41 |
| 2020-06-03 | 197.57 |
| 2020-06-02 | 200.03 |
| 2020-06-01 | 187.73 |
| 2020-05-29 | 177.89 |
| 2020-05-28 | 184.04 |
| 2020-05-27 | 187.73 |
| 2020-05-26 | 195.11 |
| 2020-05-25 | 191.42 |
| 2020-05-22 | 209.86 |
| 2020-05-21 | 225.85 |
| 2020-05-20 | 222.16 |
| 2020-05-19 | 225.85 |
| 2020-05-18 | 229.54 |
| 2020-05-15 | 232.00 |
| 2020-05-14 | 224.62 |
| 2020-05-13 | 230.77 |
| 2020-05-12 | 235.69 |
| 2020-05-11 | 238.15 |
| 2020-05-08 | 238.15 |
| 2020-05-07 | 238.15 |
| 2020-05-06 | 236.92 |
| 2020-05-05 | 234.46 |
| 2020-05-04 | 236.92 |
| 2020-04-29 | 238.15 |
| 2020-04-28 | 219.70 |
| 2020-04-27 | 219.70 |
| 2020-04-24 | 219.70 |
| 2020-04-23 | 224.62 |
| 2020-04-22 | 230.77 |
| 2020-04-21 | 229.54 |
| 2020-04-20 | 239.38 |
| 2020-04-17 | 238.15 |
| 2020-04-16 | 232.00 |
| 2020-04-15 | 236.92 |
| 2020-04-14 | 240.60 |
| 2020-04-09 | 241.83 |
| 2020-04-08 | 233.23 |
| 2020-04-07 | 227.08 |
| 2020-04-06 | 220.93 |
| 2020-04-03 | 217.24 |
| 2020-04-02 | 212.32 |
| 2020-04-01 | 219.70 |
| 2020-03-31 | 244.29 |
| 2020-03-30 | 244.29 |
| 2020-03-27 | 255.36 |
| 2020-03-26 | 235.69 |
| 2020-03-25 | 232.00 |
| 2020-03-24 | 212.32 |
| 2020-03-23 | 204.95 |
| 2020-03-20 | 229.54 |
| 2020-03-19 | 220.93 |
| 2020-03-18 | 236.92 |
| 2020-03-17 | 249.21 |
| 2020-03-16 | 256.59 |
| 2020-03-13 | 268.89 |
| 2020-03-12 | 270.12 |
| 2020-03-11 | 292.25 |
| 2020-03-10 | 287.33 |
| 2020-03-09 | 278.72 |
| 2020-03-06 | 322.99 |
| 2020-03-05 | 324.22 |
| 2020-03-04 | 324.22 |
| 2020-03-03 | 326.68 |
| 2020-03-02 | 324.22 |
| 2020-02-28 | 318.07 |
| 2020-02-27 | 324.22 |
| 2020-02-26 | 326.68 |
| 2020-02-25 | 324.22 |
| 2020-02-24 | 324.22 |
| 2020-02-21 | 330.37 |
| 2020-02-20 | 327.91 |
| 2020-02-19 | 315.61 |
| 2020-02-18 | 311.92 |
| 2020-02-17 | 315.61 |
| 2020-02-14 | 315.61 |
| 2020-02-13 | 318.07 |
| 2020-02-12 | 316.84 |
| 2020-02-11 | 302.09 |
| 2020-02-10 | 303.32 |
| 2020-02-07 | 311.92 |
| 2020-02-06 | 316.84 |
| 2020-02-05 | 311.92 |
| 2020-02-04 | 313.15 |
| 2020-02-03 | 315.61 |
| 2020-01-31 | 313.15 |
| 2020-01-30 | 318.07 |
| 2020-01-29 | 326.68 |
| 2020-01-24 | 337.75 |
| 2020-01-23 | 338.97 |
| 2020-01-22 | 342.66 |
| 2020-01-21 | 341.43 |
| 2020-01-20 | 345.12 |
| 2020-01-17 | 353.73 |
| 2020-01-16 | 348.81 |
| 2020-01-15 | 356.19 |
| 2020-01-14 | 348.81 |
| 2020-01-13 | 347.58 |
| 2020-01-10 | 347.58 |
| 2020-01-09 | 347.58 |
| 2020-01-08 | 348.81 |
| 2020-01-07 | 359.88 |
| 2020-01-06 | 357.42 |
| 2020-01-03 | 362.34 |
| 2020-01-02 | 367.26 |
| 2019-12-31 | 368.49 |
| 2019-12-30 | 357.42 |
| 2019-12-27 | 352.50 |
| 2019-12-24 | 346.35 |
| 2019-12-23 | 341.49 |
| 2019-12-20 | 341.49 |
| 2019-12-19 | 370.68 |
| 2019-12-18 | 377.97 |
| 2019-12-17 | 377.97 |
| 2019-12-16 | 377.97 |
| 2019-12-13 | 386.49 |
| 2019-12-12 | 362.16 |
| 2019-12-11 | 360.95 |
| 2019-12-10 | 362.16 |
| 2019-12-09 | 362.16 |
| 2019-12-06 | 364.60 |
| 2019-12-05 | 348.78 |
| 2019-12-04 | 347.57 |
| 2019-12-03 | 348.78 |
| 2019-12-02 | 346.35 |
| 2019-11-29 | 341.49 |
| 2019-11-28 | 325.68 |
| 2019-11-27 | 313.51 |
| 2019-11-26 | 318.38 |
| 2019-11-25 | 301.35 |
| 2019-11-22 | 320.81 |
| 2019-11-21 | 324.46 |
| 2019-11-20 | 320.81 |
| 2019-11-19 | 319.60 |
| 2019-11-18 | 322.03 |
| 2019-11-15 | 320.81 |
| 2019-11-14 | 318.38 |
| 2019-11-13 | 315.95 |
| 2019-11-12 | 319.60 |
| 2019-11-11 | 313.51 |
| 2019-11-08 | 307.43 |
| 2019-11-07 | 311.08 |
| 2019-11-06 | 300.14 |
| 2019-11-05 | 301.35 |
| 2019-11-04 | 297.70 |
| 2019-11-01 | 298.92 |
| 2019-10-31 | 303.78 |
| 2019-10-30 | 300.14 |
| 2019-10-29 | 296.49 |
| 2019-10-28 | 301.35 |
| 2019-10-25 | 301.35 |
| 2019-10-24 | 298.92 |
| 2019-10-23 | 297.70 |
| 2019-10-22 | 295.27 |
| 2019-10-21 | 294.05 |
| 2019-10-18 | 291.62 |
| 2019-10-17 | 297.70 |
| 2019-10-16 | 295.27 |
| 2019-10-15 | 286.76 |
| 2019-10-14 | 280.68 |
| 2019-10-11 | 281.89 |
| 2019-10-10 | 281.89 |
| 2019-10-09 | 279.46 |
| 2019-10-08 | 289.19 |
| 2019-10-04 | 286.76 |
| 2019-10-03 | 295.27 |
| 2019-10-02 | 296.49 |
| 2019-09-30 | 303.78 |
| 2019-09-27 | 303.78 |
| 2019-09-26 | 302.57 |
| 2019-09-25 | 303.78 |
| 2019-09-24 | 305.00 |
| 2019-09-23 | 295.27 |
| 2019-09-20 | 298.92 |
| 2019-09-19 | 295.27 |
| 2019-09-18 | 298.92 |
| 2019-09-17 | 303.78 |
| 2019-09-16 | 308.65 |
| 2019-09-13 | 307.50 |
| 2019-09-12 | 304.03 |
| 2019-09-11 | 305.19 |
| 2019-09-10 | 304.03 |
| 2019-09-09 | 305.19 |
| 2019-09-06 | 301.72 |
| 2019-09-05 | 293.64 |
| 2019-09-04 | 302.88 |
| 2019-09-03 | 298.26 |
| 2019-09-02 | 300.57 |
| 2019-08-30 | 307.50 |
| 2019-08-29 | 306.34 |
| 2019-08-28 | 306.34 |
| 2019-08-27 | 304.03 |
| 2019-08-26 | 301.72 |
| 2019-08-23 | 312.11 |
| 2019-08-22 | 312.11 |
| 2019-08-21 | 314.42 |
| 2019-08-20 | 312.11 |
| 2019-08-19 | 312.11 |
| 2019-08-16 | 297.11 |
| 2019-08-15 | 290.18 |
| 2019-08-14 | 293.64 |
| 2019-08-13 | 300.57 |
| 2019-08-12 | 304.03 |
| 2019-08-09 | 314.42 |
| 2019-08-08 | 321.35 |
| 2019-08-07 | 309.80 |
| 2019-08-06 | 302.88 |
| 2019-08-05 | 305.19 |
| 2019-08-02 | 321.35 |
| 2019-08-01 | 331.74 |
| 2019-07-31 | 330.58 |
| 2019-07-30 | 335.20 |
| 2019-07-29 | 336.35 |
| 2019-07-26 | 349.05 |
| 2019-07-25 | 343.28 |
| 2019-07-24 | 343.28 |
| 2019-07-23 | 338.66 |
| 2019-07-22 | 338.66 |
| 2019-07-19 | 337.51 |
| 2019-07-18 | 337.51 |
| 2019-07-17 | 338.66 |
| 2019-07-16 | 342.13 |
| 2019-07-15 | 338.66 |
| 2019-07-12 | 334.05 |
| 2019-07-11 | 338.66 |
| 2019-07-10 | 336.35 |
| 2019-07-09 | 335.20 |
| 2019-07-08 | 344.44 |
| 2019-07-05 | 331.74 |
| 2019-07-04 | 323.66 |
| 2019-07-03 | 322.50 |
| 2019-07-02 | 320.19 |
| 2019-06-28 | 315.58 |
| 2019-06-27 | 314.42 |
| 2019-06-26 | 313.27 |
| 2019-06-25 | 316.73 |
| 2019-06-24 | 309.80 |
| 2019-06-21 | 305.19 |
| 2019-06-20 | 302.88 |
| 2019-06-19 | 298.26 |
| 2019-06-18 | 298.26 |
| 2019-06-17 | 295.95 |
| 2019-06-14 | 297.11 |
| 2019-06-13 | 300.57 |
| 2019-06-12 | 300.57 |
| 2019-06-11 | 302.88 |
| 2019-06-10 | 306.34 |
| 2019-06-06 | 300.57 |
| 2019-06-05 | 298.26 |
| 2019-06-04 | 295.95 |
| 2019-06-03 | 290.18 |
| 2019-05-31 | 299.41 |
| 2019-05-30 | 304.03 |
| 2019-05-29 | 298.26 |
| 2019-05-28 | 304.03 |
| 2019-05-27 | 301.72 |
| 2019-05-24 | 301.72 |
| 2019-05-23 | 301.72 |
| 2019-05-22 | 304.03 |
| 2019-05-21 | 305.19 |
| 2019-05-20 | 307.50 |
| 2019-05-17 | 305.19 |
| 2019-05-16 | 317.88 |
| 2019-05-15 | 310.96 |
| 2019-05-14 | 305.19 |
| 2019-05-10 | 316.73 |
| 2019-05-09 | 302.88 |
| 2019-05-08 | 308.65 |
| 2019-05-07 | 316.73 |
| 2019-05-06 | 314.42 |
| 2019-05-03 | 334.05 |
| 2019-05-02 | 328.27 |
| 2019-04-30 | 329.43 |
| 2019-04-29 | 337.51 |
| 2019-04-26 | 336.35 |
| 2019-04-25 | 338.66 |
| 2019-04-24 | 344.44 |
| 2019-04-23 | 346.74 |
| 2019-04-18 | 344.44 |
| 2019-04-17 | 340.97 |
| 2019-04-16 | 344.44 |
| 2019-04-15 | 344.44 |
| 2019-04-12 | 345.59 |
| 2019-04-11 | 346.74 |
| 2019-04-10 | 346.74 |
| 2019-04-09 | 350.21 |
| 2019-04-08 | 350.21 |
| 2019-04-04 | 347.90 |
| 2019-04-03 | 349.05 |
| 2019-04-02 | 349.05 |
| 2019-04-01 | 335.20 |
| 2019-03-29 | 334.05 |
| 2019-03-28 | 337.51 |
| 2019-03-27 | 338.66 |
| 2019-03-26 | 336.35 |
| 2019-03-25 | 331.74 |
| 2019-03-22 | 332.89 |
| 2019-03-21 | 325.97 |
| 2019-03-20 | 327.12 |
| 2019-03-19 | 327.12 |
| 2019-03-18 | 327.12 |
| 2019-03-15 | 319.04 |
| 2019-03-14 | 319.04 |
| 2019-03-13 | 320.19 |
| 2019-03-12 | 320.19 |
| 2019-03-11 | 322.50 |
| 2019-03-08 | 316.73 |
| 2019-03-07 | 324.81 |
| 2019-03-06 | 329.43 |
| 2019-03-05 | 336.35 |
| 2019-03-04 | 336.35 |
| 2019-03-01 | 337.51 |
| 2019-02-28 | 337.51 |
| 2019-02-27 | 338.66 |
| 2019-02-26 | 337.51 |
| 2019-02-25 | 339.82 |
| 2019-02-22 | 329.43 |
| 2019-02-21 | 327.12 |
| 2019-02-20 | 324.81 |
| 2019-02-19 | 323.66 |
| 2019-02-18 | 316.73 |
| 2019-02-15 | 313.27 |
| 2019-02-14 | 314.42 |
| 2019-02-13 | 308.65 |
| 2019-02-12 | 304.03 |
| 2019-02-11 | 304.03 |
| 2019-02-08 | 300.57 |
| 2019-02-04 | 304.03 |
| 2019-02-01 | 306.34 |
| 2019-01-31 | 304.03 |
| 2019-01-30 | 302.88 |
| 2019-01-29 | 301.72 |
| 2019-01-28 | 304.03 |
| 2019-01-25 | 302.88 |
| 2019-01-24 | 301.72 |
| 2019-01-23 | 297.11 |
| 2019-01-22 | 295.95 |
| 2019-01-21 | 301.72 |
| 2019-01-18 | 298.26 |
| 2019-01-17 | 294.80 |
| 2019-01-16 | 300.57 |
| 2019-01-15 | 292.49 |
| 2019-01-14 | 290.18 |
| 2019-01-11 | 290.18 |
| 2019-01-10 | 300.57 |
| 2019-01-09 | 301.72 |
| 2019-01-08 | 297.11 |
| 2019-01-07 | 295.95 |
| 2019-01-04 | 292.49 |
| 2019-01-03 | 284.41 |
| 2019-01-02 | 276.33 |
| 2018-12-31 | 290.18 |
| 2018-12-28 | 280.94 |
| 2018-12-27 | 280.94 |
| 2018-12-24 | 277.48 |
| 2018-12-21 | 269.40 |
| 2018-12-20 | 274.02 |
| 2018-12-19 | 276.33 |
| 2018-12-18 | 291.33 |
| 2018-12-17 | 297.11 |
| 2018-12-14 | 298.25 |
| 2018-12-13 | 300.53 |
| 2018-12-12 | 298.25 |
| 2018-12-11 | 297.11 |
| 2018-12-10 | 293.68 |
| 2018-12-07 | 318.79 |
| 2018-12-06 | 327.92 |
| 2018-12-05 | 334.76 |
| 2018-12-04 | 331.34 |
| 2018-12-03 | 326.77 |
| 2018-11-30 | 316.50 |
| 2018-11-29 | 319.93 |
| 2018-11-28 | 318.79 |
| 2018-11-27 | 331.34 |
| 2018-11-26 | 329.06 |
| 2018-11-23 | 331.34 |
| 2018-11-22 | 327.92 |
| 2018-11-21 | 327.92 |
| 2018-11-20 | 327.92 |
| 2018-11-19 | 327.92 |
| 2018-11-16 | 326.77 |
| 2018-11-15 | 327.92 |
| 2018-11-14 | 324.49 |
| 2018-11-13 | 325.63 |
| 2018-11-12 | 325.63 |
| 2018-11-09 | 330.20 |
| 2018-11-08 | 332.48 |
| 2018-11-07 | 326.77 |
| 2018-11-06 | 323.35 |
| 2018-11-05 | 318.79 |
| 2018-11-02 | 327.92 |
| 2018-11-01 | 316.50 |
| 2018-10-31 | 316.50 |
| 2018-10-30 | 309.66 |
| 2018-10-29 | 310.80 |
| 2018-10-26 | 311.94 |
| 2018-10-25 | 308.52 |
| 2018-10-24 | 313.08 |
| 2018-10-23 | 311.94 |
| 2018-10-22 | 313.08 |
| 2018-10-19 | 309.66 |
| 2018-10-18 | 306.23 |
| 2018-10-16 | 294.82 |
| 2018-10-15 | 303.95 |
| 2018-10-12 | 319.93 |
| 2018-10-11 | 311.94 |
| 2018-10-10 | 327.92 |
| 2018-10-09 | 327.92 |
| 2018-10-08 | 327.92 |
| 2018-10-05 | 332.48 |
| 2018-10-04 | 343.89 |
| 2018-10-03 | 355.30 |
| 2018-10-02 | 359.87 |
| 2018-09-28 | 370.14 |
| 2018-09-27 | 363.29 |
| 2018-09-26 | 367.85 |
| 2018-09-24 | 369.00 |
| 2018-09-21 | 376.98 |
| 2018-09-20 | 362.15 |
| 2018-09-19 | 358.73 |
| 2018-09-18 | 353.02 |
| 2018-09-17 | 358.73 |
| 2018-09-14 | 358.73 |
| 2018-09-13 | 340.47 |
| 2018-09-12 | 331.34 |
| 2018-09-11 | 333.62 |
| 2018-09-10 | 337.04 |
| 2018-09-07 | 345.03 |
| 2018-09-06 | 343.89 |
| 2018-09-05 | 351.88 |
| 2018-09-04 | 349.60 |
| 2018-09-03 | 353.02 |
| 2018-08-31 | 362.15 |
| 2018-08-30 | 361.01 |
| 2018-08-29 | 363.29 |
| 2018-08-28 | 365.57 |
| 2018-08-27 | 363.29 |
| 2018-08-24 | 362.20 |
| 2018-08-23 | 358.92 |
| 2018-08-22 | 365.48 |
| 2018-08-21 | 355.64 |
| 2018-08-20 | 338.16 |
| 2018-08-17 | 337.07 |
| 2018-08-16 | 339.25 |
| 2018-08-15 | 338.16 |
| 2018-08-14 | 352.36 |
| 2018-08-13 | 363.29 |
| 2018-08-10 | 369.85 |
| 2018-08-09 | 374.22 |
| 2018-08-08 | 376.40 |
| 2018-08-07 | 379.68 |
| 2018-08-06 | 372.03 |
| 2018-08-03 | 374.22 |
| 2018-08-02 | 380.77 |
| 2018-08-01 | 380.77 |
| 2018-07-31 | 380.77 |
| 2018-07-30 | 376.40 |
| 2018-07-27 | 380.77 |
| 2018-07-26 | 374.22 |
| 2018-07-25 | 375.31 |
| 2018-07-24 | 375.31 |
| 2018-07-23 | 380.77 |
| 2018-07-20 | 379.68 |
| 2018-07-19 | 378.59 |
| 2018-07-18 | 381.87 |
| 2018-07-17 | 390.61 |
| 2018-07-16 | 391.70 |
| 2018-07-13 | 392.79 |
| 2018-07-12 | 392.79 |
| 2018-07-11 | 391.70 |
| 2018-07-10 | 394.98 |
| 2018-07-09 | 394.98 |
| 2018-07-06 | 393.88 |
| 2018-07-05 | 401.53 |
| 2018-07-04 | 403.72 |
| 2018-07-03 | 409.18 |
| 2018-06-29 | 410.27 |
| 2018-06-28 | 407.00 |
| 2018-06-27 | 404.81 |
| 2018-06-26 | 391.70 |
| 2018-06-25 | 377.49 |
| 2018-06-22 | 380.77 |
| 2018-06-21 | 393.88 |
| 2018-06-20 | 398.26 |
| 2018-06-19 | 397.16 |
| 2018-06-15 | 398.26 |
| 2018-06-14 | 408.09 |
| 2018-06-13 | 410.27 |
| 2018-06-12 | 410.27 |
| 2018-06-11 | 408.09 |
| 2018-06-08 | 410.27 |
| 2018-06-07 | 410.27 |
| 2018-06-06 | 408.09 |
| 2018-06-05 | 407.00 |
| 2018-06-04 | 407.00 |
| 2018-06-01 | 410.27 |
| 2018-05-31 | 410.27 |
| 2018-05-30 | 400.44 |
| 2018-05-29 | 405.90 |
| 2018-05-28 | 405.90 |
| 2018-05-25 | 412.46 |
| 2018-05-24 | 412.46 |
| 2018-05-23 | 407.00 |
| 2018-05-21 | 405.90 |
| 2018-05-18 | 405.90 |
| 2018-05-17 | 392.79 |
| 2018-05-16 | 389.51 |
| 2018-05-15 | 384.05 |
| 2018-05-14 | 390.61 |
| 2018-05-11 | 386.24 |
| 2018-05-10 | 378.59 |
| 2018-05-09 | 377.49 |
| 2018-05-08 | 387.33 |
| 2018-05-07 | 384.05 |
| 2018-05-04 | 387.33 |
| 2018-05-03 | 394.98 |
| 2018-05-02 | 392.79 |
| 2018-04-30 | 391.70 |
| 2018-04-27 | 390.61 |
| 2018-04-26 | 381.87 |
| 2018-04-25 | 386.24 |
| 2018-04-24 | 391.70 |
| 2018-04-23 | 393.88 |
| 2018-04-20 | 393.88 |
| 2018-04-19 | 393.88 |
| 2018-04-18 | 389.51 |
| 2018-04-17 | 391.70 |
| 2018-04-16 | 394.98 |
| 2018-04-13 | 392.79 |
| 2018-04-12 | 396.07 |
| 2018-04-11 | 392.79 |
| 2018-04-10 | 394.98 |
| 2018-04-09 | 394.98 |
| 2018-04-06 | 387.33 |
| 2018-04-04 | 373.12 |
| 2018-04-03 | 372.03 |
| 2018-03-29 | 367.66 |
| 2018-03-28 | 358.92 |
| 2018-03-27 | 375.31 |
| 2018-03-26 | 369.85 |
| 2018-03-23 | 360.01 |
| 2018-03-22 | 369.85 |
| 2018-03-21 | 368.75 |
| 2018-03-20 | 372.03 |
| 2018-03-19 | 372.03 |
| 2018-03-16 | 381.87 |
| 2018-03-15 | 384.05 |
| 2018-03-14 | 382.96 |
| 2018-03-13 | 380.77 |
| 2018-03-12 | 386.24 |
| 2018-03-09 | 391.70 |
| 2018-03-08 | 387.33 |
| 2018-03-07 | 380.77 |
| 2018-03-06 | 364.38 |
| 2018-03-05 | 364.38 |
| 2018-03-02 | 375.31 |
| 2018-03-01 | 375.31 |
| 2018-02-28 | 384.05 |
| 2018-02-27 | 390.61 |
| 2018-02-26 | 385.14 |
| 2018-02-23 | 387.33 |
| 2018-02-22 | 378.59 |
| 2018-02-21 | 377.49 |
| 2018-02-20 | 388.42 |
| 2018-02-15 | 381.87 |
| 2018-02-14 | 380.77 |
| 2018-02-13 | 366.57 |
| 2018-02-12 | 354.55 |
| 2018-02-09 | 353.46 |
| 2018-02-08 | 357.83 |
| 2018-02-07 | 364.38 |
| 2018-02-06 | 370.94 |
| 2018-02-05 | 391.70 |
| 2018-02-02 | 397.16 |
| 2018-02-01 | 398.26 |
| 2018-01-31 | 394.98 |
| 2018-01-30 | 393.88 |
| 2018-01-29 | 398.26 |
| 2018-01-26 | 402.63 |
| 2018-01-25 | 401.53 |
| 2018-01-24 | 402.63 |
| 2018-01-23 | 405.90 |
| 2018-01-22 | 409.18 |
| 2018-01-19 | 407.00 |
| 2018-01-18 | 405.90 |
| 2018-01-17 | 413.55 |
| 2018-01-16 | 402.63 |
| 2018-01-15 | 402.63 |
| 2018-01-12 | 409.18 |
| 2018-01-11 | 413.55 |
| 2018-01-10 | 421.20 |
| 2018-01-09 | 420.11 |
| 2018-01-08 | 407.00 |
| 2018-01-05 | 397.16 |
| 2018-01-04 | 397.16 |
| 2018-01-03 | 394.98 |
| 2018-01-02 | 409.18 |
| 2017-12-29 | 413.55 |
| 2017-12-28 | 414.65 |
| 2017-12-27 | 419.02 |
| 2017-12-22 | 414.65 |
| 2017-12-21 | 417.92 |
| 2017-12-20 | 411.37 |
| 2017-12-19 | 412.46 |
| 2017-12-18 | 412.46 |
| 2017-12-15 | 419.02 |
| 2017-12-14 | 416.85 |
| 2017-12-13 | 416.85 |
| 2017-12-12 | 414.68 |
| 2017-12-11 | 408.18 |
| 2017-12-08 | 399.51 |
| 2017-12-07 | 402.76 |
| 2017-12-06 | 407.10 |
| 2017-12-05 | 410.35 |
| 2017-12-04 | 412.51 |
| 2017-12-01 | 422.27 |
| 2017-11-30 | 436.35 |
| 2017-11-29 | 428.77 |
| 2017-11-28 | 403.85 |
| 2017-11-27 | 380.01 |
| 2017-11-24 | 382.18 |
| 2017-11-23 | 376.76 |
| 2017-11-22 | 385.43 |
| 2017-11-21 | 385.43 |
| 2017-11-20 | 384.34 |
| 2017-11-17 | 364.84 |
| 2017-11-16 | 369.17 |
| 2017-11-15 | 368.09 |
| 2017-11-14 | 383.26 |
| 2017-11-13 | 393.01 |
| 2017-11-10 | 396.26 |
| 2017-11-09 | 399.51 |
| 2017-11-08 | 398.43 |
| 2017-11-07 | 399.51 |
| 2017-11-06 | 389.76 |
| 2017-11-03 | 394.09 |
| 2017-11-02 | 365.92 |
| 2017-11-01 | 360.50 |
| 2017-10-31 | 361.59 |
| 2017-10-30 | 355.09 |
| 2017-10-27 | 355.09 |
| 2017-10-26 | 356.17 |
| 2017-10-25 | 349.67 |
| 2017-10-24 | 348.59 |
| 2017-10-23 | 345.34 |
| 2017-10-20 | 349.67 |
| 2017-10-19 | 349.67 |
| 2017-10-18 | 348.59 |
| 2017-10-17 | 349.67 |
| 2017-10-16 | 350.75 |
| 2017-10-13 | 348.59 |
| 2017-10-12 | 348.59 |
| 2017-10-11 | 349.67 |
| 2017-10-10 | 349.67 |
| 2017-10-09 | 347.50 |
| 2017-10-06 | 347.50 |
| 2017-10-04 | 348.59 |
| 2017-10-03 | 349.67 |
| 2017-09-29 | 346.42 |
| 2017-09-28 | 346.42 |
| 2017-09-27 | 348.59 |
| 2017-09-26 | 348.59 |
| 2017-09-25 | 347.50 |
| 2017-09-22 | 348.59 |
| 2017-09-21 | 349.67 |
| 2017-09-20 | 350.75 |
| 2017-09-19 | 348.59 |
| 2017-09-18 | 349.67 |
| 2017-09-15 | 349.67 |
| 2017-09-14 | 349.67 |
| 2017-09-13 | 349.67 |
| 2017-09-12 | 354.00 |
| 2017-09-11 | 354.00 |
| 2017-09-08 | 347.50 |
| 2017-09-07 | 345.34 |
| 2017-09-06 | 342.08 |
| 2017-09-05 | 343.17 |
| 2017-09-04 | 345.34 |
| 2017-09-01 | 344.25 |
| 2017-08-31 | 341.00 |
| 2017-08-30 | 344.25 |
| 2017-08-29 | 333.42 |
| 2017-08-28 | 331.25 |
| 2017-08-25 | 330.17 |
| 2017-08-24 | 333.42 |
| 2017-08-22 | 334.50 |
| 2017-08-21 | 331.37 |
| 2017-08-18 | 330.32 |
| 2017-08-17 | 332.41 |
| 2017-08-16 | 333.46 |
| 2017-08-15 | 334.50 |
| 2017-08-14 | 335.54 |
| 2017-08-11 | 332.41 |
| 2017-08-10 | 340.77 |
| 2017-08-09 | 347.03 |
| 2017-08-08 | 347.03 |
| 2017-08-07 | 349.12 |
| 2017-08-04 | 350.17 |
| 2017-08-03 | 349.12 |
| 2017-08-02 | 350.17 |
| 2017-08-01 | 345.99 |
| 2017-07-31 | 350.17 |
| 2017-07-28 | 351.21 |
| 2017-07-27 | 351.21 |
| 2017-07-26 | 355.39 |
| 2017-07-25 | 355.39 |
| 2017-07-24 | 353.30 |
| 2017-07-21 | 354.34 |
| 2017-07-20 | 353.30 |
| 2017-07-19 | 344.94 |
| 2017-07-18 | 342.86 |
| 2017-07-17 | 343.90 |
| 2017-07-14 | 340.77 |
| 2017-07-13 | 340.77 |
| 2017-07-12 | 339.72 |
| 2017-07-11 | 340.77 |
| 2017-07-10 | 342.86 |
| 2017-07-07 | 347.03 |
| 2017-07-06 | 348.08 |
| 2017-07-05 | 348.08 |
| 2017-07-04 | 351.21 |
| 2017-07-03 | 355.39 |
| 2017-06-30 | 355.39 |
| 2017-06-29 | 353.30 |
| 2017-06-28 | 351.21 |
| 2017-06-27 | 352.26 |
| 2017-06-26 | 354.34 |
| 2017-06-23 | 354.34 |
| 2017-06-22 | 353.30 |
| 2017-06-21 | 359.57 |
| 2017-06-20 | 355.39 |
| 2017-06-19 | 357.48 |
| 2017-06-16 | 352.26 |
| 2017-06-15 | 342.86 |
| 2017-06-14 | 341.81 |
| 2017-06-13 | 328.23 |
| 2017-06-12 | 335.54 |
| 2017-06-09 | 337.63 |
| 2017-06-08 | 329.28 |
| 2017-06-07 | 314.65 |
| 2017-06-06 | 314.65 |
| 2017-06-05 | 317.79 |
| 2017-06-02 | 316.74 |
| 2017-06-01 | 313.61 |
| 2017-05-31 | 313.61 |
| 2017-05-29 | 309.43 |
| 2017-05-26 | 307.34 |
| 2017-05-25 | 305.25 |
| 2017-05-24 | 305.25 |
| 2017-05-23 | 306.30 |
| 2017-05-22 | 307.34 |
| 2017-05-19 | 295.85 |
| 2017-05-18 | 290.63 |
| 2017-05-17 | 298.99 |
| 2017-05-16 | 305.25 |
| 2017-05-15 | 308.39 |
| 2017-05-12 | 314.65 |
| 2017-05-11 | 310.48 |
| 2017-05-10 | 312.57 |
| 2017-05-09 | 304.21 |
| 2017-05-08 | 298.99 |
| 2017-05-05 | 300.03 |
| 2017-05-04 | 301.08 |
| 2017-05-02 | 292.72 |
| 2017-04-28 | 287.50 |
| 2017-04-27 | 286.45 |
| 2017-04-26 | 278.10 |
| 2017-04-25 | 271.83 |
| 2017-04-24 | 269.74 |
| 2017-04-21 | 267.65 |
| 2017-04-20 | 268.70 |
| 2017-04-19 | 267.65 |
| 2017-04-18 | 269.74 |
| 2017-04-13 | 274.97 |
| 2017-04-12 | 273.92 |
| 2017-04-11 | 277.05 |
| 2017-04-10 | 277.05 |
| 2017-04-07 | 279.14 |
| 2017-04-06 | 277.05 |
| 2017-04-05 | 279.14 |
| 2017-04-03 | 279.14 |
| 2017-03-31 | 276.01 |
| 2017-03-30 | 276.01 |
| 2017-03-29 | 274.97 |
| 2017-03-28 | 276.01 |
| 2017-03-27 | 276.01 |
| 2017-03-24 | 279.14 |
| 2017-03-23 | 279.14 |
| 2017-03-22 | 274.97 |
| 2017-03-21 | 280.19 |
| 2017-03-20 | 278.10 |
| 2017-03-17 | 273.92 |
| 2017-03-16 | 268.70 |
| 2017-03-15 | 267.65 |
| 2017-03-14 | 268.70 |
| 2017-03-13 | 267.65 |
| 2017-03-10 | 267.65 |
| 2017-03-09 | 268.70 |
| 2017-03-08 | 268.70 |
| 2017-03-07 | 266.61 |
| 2017-03-06 | 267.65 |
| 2017-03-03 | 264.52 |
| 2017-03-02 | 270.79 |
| 2017-03-01 | 273.92 |
| 2017-02-28 | 269.74 |
| 2017-02-27 | 266.61 |
| 2017-02-24 | 267.65 |
| 2017-02-23 | 270.79 |
| 2017-02-22 | 274.97 |
| 2017-02-21 | 273.92 |
| 2017-02-20 | 271.83 |
| 2017-02-17 | 266.61 |
| 2017-02-16 | 266.61 |
| 2017-02-15 | 269.74 |
| 2017-02-14 | 266.61 |
| 2017-02-13 | 261.39 |
| 2017-02-10 | 260.34 |
| 2017-02-09 | 256.16 |
| 2017-02-08 | 261.39 |
| 2017-02-07 | 260.34 |
| 2017-02-06 | 253.03 |
| 2017-02-03 | 250.94 |
| 2017-02-02 | 250.94 |
| 2017-02-01 | 250.94 |
| 2017-01-27 | 251.99 |
| 2017-01-26 | 253.03 |
| 2017-01-25 | 253.03 |
| 2017-01-24 | 254.08 |
| 2017-01-23 | 253.03 |
| 2017-01-20 | 253.03 |
| 2017-01-19 | 254.08 |
| 2017-01-18 | 257.21 |
| 2017-01-17 | 257.21 |
| 2017-01-16 | 258.25 |
| 2017-01-13 | 258.25 |
| 2017-01-12 | 258.25 |
| 2017-01-11 | 255.12 |
| 2017-01-10 | 254.08 |
| 2017-01-09 | 258.25 |
| 2017-01-06 | 258.25 |
| 2017-01-05 | 258.25 |
| 2017-01-04 | 256.16 |
| 2017-01-03 | 248.85 |
| 2016-12-30 | 245.72 |
| 2016-12-29 | 239.45 |
| 2016-12-28 | 239.45 |
| 2016-12-23 | 241.54 |
| 2016-12-22 | 240.50 |
| 2016-12-21 | 238.41 |
| 2016-12-20 | 235.28 |
| 2016-12-19 | 242.59 |
| 2016-12-16 | 239.98 |
| 2016-12-15 | 236.88 |
| 2016-12-14 | 248.24 |
| 2016-12-13 | 250.31 |
| 2016-12-12 | 251.34 |
| 2016-12-09 | 260.64 |
| 2016-12-08 | 256.51 |
| 2016-12-07 | 256.51 |
| 2016-12-06 | 249.28 |
| 2016-12-05 | 248.24 |
| 2016-12-02 | 250.31 |
| 2016-12-01 | 249.28 |
| 2016-11-30 | 247.21 |
| 2016-11-29 | 245.14 |
| 2016-11-28 | 249.28 |
| 2016-11-25 | 232.74 |
| 2016-11-24 | 238.94 |
| 2016-11-23 | 239.98 |
| 2016-11-22 | 241.01 |
| 2016-11-21 | 241.01 |
| 2016-11-18 | 234.81 |
| 2016-11-17 | 223.44 |
| 2016-11-16 | 218.27 |
| 2016-11-15 | 223.44 |
| 2016-11-14 | 223.44 |
| 2016-11-11 | 225.51 |
| 2016-11-10 | 222.41 |
| 2016-11-09 | 222.41 |
| 2016-11-08 | 224.47 |
| 2016-11-07 | 220.34 |
| 2016-11-04 | 224.47 |
| 2016-11-03 | 226.54 |
| 2016-11-02 | 224.47 |
| 2016-11-01 | 230.68 |
| 2016-10-31 | 228.61 |
| 2016-10-28 | 229.64 |
| 2016-10-27 | 231.71 |
| 2016-10-26 | 229.64 |
| 2016-10-25 | 232.74 |
| 2016-10-24 | 231.71 |
| 2016-10-20 | 230.68 |
| 2016-10-19 | 230.68 |
| 2016-10-18 | 230.68 |
| 2016-10-17 | 229.64 |
| 2016-10-14 | 230.68 |
| 2016-10-13 | 229.64 |
| 2016-10-12 | 229.64 |
| 2016-10-11 | 228.61 |
| 2016-10-07 | 235.84 |
| 2016-10-06 | 234.81 |
| 2016-10-05 | 238.94 |
| 2016-10-04 | 232.74 |
| 2016-10-03 | 227.57 |
| 2016-09-30 | 220.34 |
| 2016-09-29 | 217.24 |
| 2016-09-28 | 220.34 |
| 2016-09-27 | 217.24 |
| 2016-09-26 | 214.14 |
| 2016-09-23 | 221.37 |
| 2016-09-22 | 220.34 |
| 2016-09-21 | 218.27 |
| 2016-09-20 | 217.24 |
| 2016-09-19 | 212.07 |
| 2016-09-15 | 205.87 |
| 2016-09-14 | 203.81 |
| 2016-09-13 | 206.91 |
| 2016-09-12 | 205.87 |
| 2016-09-09 | 215.17 |
| 2016-09-08 | 218.27 |
| 2016-09-07 | 219.31 |
| 2016-09-06 | 219.31 |
| 2016-09-05 | 203.81 |
| 2016-09-02 | 191.41 |
| 2016-09-01 | 189.34 |
| 2016-08-31 | 183.14 |
| 2016-08-30 | 185.21 |
| 2016-08-29 | 190.14 |
| 2016-08-26 | 187.18 |
| 2016-08-25 | 186.19 |
| 2016-08-24 | 185.21 |
| 2016-08-23 | 186.19 |
| 2016-08-22 | 184.22 |
| 2016-08-19 | 186.19 |
| 2016-08-18 | 188.17 |
| 2016-08-17 | 186.19 |
| 2016-08-16 | 181.26 |
| 2016-08-15 | 187.18 |
| 2016-08-12 | 186.19 |
| 2016-08-11 | 179.29 |
| 2016-08-10 | 177.31 |
| 2016-08-09 | 177.31 |
| 2016-08-08 | 179.29 |
| 2016-08-05 | 176.33 |
| 2016-08-04 | 173.36 |
| 2016-08-03 | 173.36 |
| 2016-08-01 | 168.43 |
| 2016-07-29 | 165.47 |
| 2016-07-28 | 170.40 |
| 2016-07-27 | 171.39 |
| 2016-07-26 | 175.34 |
| 2016-07-25 | 175.34 |
| 2016-07-22 | 172.38 |
| 2016-07-21 | 171.39 |
| 2016-07-20 | 168.43 |
| 2016-07-19 | 168.43 |
| 2016-07-18 | 167.44 |
| 2016-07-15 | 162.51 |
| 2016-07-14 | 161.52 |
| 2016-07-13 | 160.54 |
| 2016-07-12 | 168.43 |
| 2016-07-11 | 171.39 |
| 2016-07-08 | 165.47 |
| 2016-07-07 | 161.52 |
| 2016-07-06 | 160.54 |
| 2016-07-05 | 153.63 |
| 2016-07-04 | 146.72 |
| 2016-06-30 | 141.78 |
| 2016-06-29 | 146.72 |
| 2016-06-28 | 147.71 |
| 2016-06-27 | 142.77 |
| 2016-06-24 | 141.78 |
| 2016-06-23 | 146.72 |
| 2016-06-22 | 145.73 |
| 2016-06-21 | 148.69 |
| 2016-06-20 | 137.84 |
| 2016-06-17 | 121.06 |
| 2016-06-16 | 129.94 |
| 2016-06-15 | 131.92 |
| 2016-06-14 | 132.90 |
| 2016-06-13 | 131.92 |
| 2016-06-10 | 139.81 |
| 2016-06-08 | 146.72 |
| 2016-06-07 | 142.77 |
| 2016-06-06 | 141.78 |
| 2016-06-03 | 138.82 |
| 2016-06-02 | 135.86 |
| 2016-06-01 | 133.89 |
| 2016-05-31 | 135.86 |
| 2016-05-30 | 132.90 |
| 2016-05-27 | 129.94 |
| 2016-05-26 | 130.93 |
| 2016-05-25 | 130.93 |
| 2016-05-24 | 129.94 |
| 2016-05-23 | 130.93 |
| 2016-05-20 | 130.93 |
| 2016-05-19 | 128.96 |
| 2016-05-18 | 132.90 |
| 2016-05-17 | 135.86 |
| 2016-05-16 | 135.86 |
| 2016-05-13 | 136.85 |
| 2016-05-12 | 143.76 |
| 2016-05-11 | 145.73 |
| 2016-05-10 | 148.69 |
| 2016-05-09 | 149.68 |
| 2016-05-06 | 153.63 |
| 2016-05-05 | 155.60 |
| 2016-05-04 | 158.56 |
| 2016-05-03 | 150.67 |
| 2016-04-29 | 155.60 |
| 2016-04-28 | 154.61 |
| 2016-04-27 | 159.55 |
| 2016-04-26 | 159.55 |
| 2016-04-25 | 157.57 |
| 2016-04-22 | 160.54 |
| 2016-04-21 | 161.52 |
| 2016-04-20 | 156.59 |
| 2016-04-19 | 159.55 |
| 2016-04-18 | 152.64 |
| 2016-04-15 | 154.61 |
| 2016-04-14 | 149.68 |
| 2016-04-13 | 148.69 |
| 2016-04-12 | 145.73 |
| 2016-04-11 | 146.72 |
| 2016-04-08 | 147.71 |
| 2016-04-07 | 147.71 |
| 2016-04-06 | 147.71 |
| 2016-04-05 | 149.68 |
| 2016-04-01 | 150.67 |
| 2016-03-31 | 146.72 |
| 2016-03-30 | 145.73 |
| 2016-03-29 | 143.76 |
| 2016-03-24 | 143.76 |
| 2016-03-23 | 141.78 |
| 2016-03-22 | 143.76 |
| 2016-03-21 | 144.75 |
| 2016-03-18 | 144.75 |
| 2016-03-17 | 145.73 |
| 2016-03-16 | 147.71 |
| 2016-03-15 | 151.65 |
| 2016-03-14 | 154.61 |
| 2016-03-11 | 150.67 |
| 2016-03-10 | 147.71 |
| 2016-03-09 | 150.67 |
| 2016-03-08 | 149.68 |
| 2016-03-07 | 151.65 |
| 2016-03-04 | 145.73 |
| 2016-03-03 | 131.92 |
| 2016-03-02 | 133.89 |
| 2016-03-01 | 125.01 |
| 2016-02-29 | 117.11 |
| 2016-02-26 | 122.05 |
| 2016-02-25 | 121.06 |
| 2016-02-24 | 127.97 |
| 2016-02-23 | 132.90 |
| 2016-02-22 | 132.90 |
| 2016-02-19 | 126.98 |
| 2016-02-18 | 127.97 |
| 2016-02-17 | 121.06 |
| 2016-02-16 | 121.06 |
| 2016-02-15 | 122.05 |
| 2016-02-12 | 118.10 |
| 2016-02-11 | 120.07 |
| 2016-02-05 | 126.98 |
| 2016-02-04 | 131.92 |
| 2016-02-03 | 133.89 |
| 2016-02-02 | 137.84 |
| 2016-02-01 | 141.78 |
| 2016-01-29 | 144.75 |
| 2016-01-28 | 127.97 |
| 2016-01-27 | 126.98 |
| 2016-01-26 | 126.98 |
| 2016-01-25 | 137.84 |
| 2016-01-22 | 135.86 |
| 2016-01-21 | 136.85 |
| 2016-01-20 | 146.72 |
| 2016-01-19 | 158.56 |
| 2016-01-18 | 151.65 |
| 2016-01-15 | 155.60 |
| 2016-01-14 | 159.55 |
| 2016-01-13 | 158.56 |
| 2016-01-12 | 159.55 |
| 2016-01-11 | 165.47 |
| 2016-01-08 | 172.38 |
| 2016-01-07 | 176.33 |
| 2016-01-06 | 185.21 |
| 2016-01-05 | 179.29 |
| 2016-01-04 | 181.26 |
| 2015-12-31 | 191.13 |
| 2015-12-30 | 186.19 |
| 2015-12-29 | 185.21 |
| 2015-12-28 | 187.18 |
| 2015-12-24 | 184.22 |
| 2015-12-23 | 180.27 |
| 2015-12-22 | 176.33 |
| 2015-12-21 | 172.38 |
| 2015-12-18 | 168.43 |
| 2015-12-17 | 170.38 |
| 2015-12-16 | 164.53 |
| 2015-12-15 | 156.72 |
| 2015-12-14 | 154.76 |
| 2015-12-11 | 160.62 |
| 2015-12-10 | 167.45 |
| 2015-12-09 | 168.43 |
| 2015-12-08 | 175.26 |
| 2015-12-07 | 172.33 |
| 2015-12-04 | 176.24 |
| 2015-12-03 | 173.31 |
| 2015-12-02 | 180.14 |
| 2015-12-01 | 165.50 |
| 2015-11-30 | 156.72 |
| 2015-11-27 | 152.81 |
| 2015-11-26 | 154.76 |
| 2015-11-25 | 160.62 |
| 2015-11-24 | 162.57 |
| 2015-11-23 | 165.50 |
| 2015-11-20 | 171.36 |
| 2015-11-19 | 174.29 |
| 2015-11-18 | 174.29 |
| 2015-11-17 | 175.26 |
| 2015-11-16 | 174.29 |
| 2015-11-13 | 177.22 |
| 2015-11-12 | 177.22 |
| 2015-11-11 | 177.22 |
| 2015-11-10 | 181.12 |
| 2015-11-09 | 184.05 |
| 2015-11-06 | 186.00 |
| 2015-11-05 | 187.95 |
| 2015-11-04 | 187.95 |
| 2015-11-03 | 185.02 |
| 2015-11-02 | 178.19 |
| 2015-10-30 | 176.24 |
| 2015-10-29 | 174.29 |
| 2015-10-28 | 174.29 |
| 2015-10-27 | 176.24 |
| 2015-10-26 | 182.10 |
| 2015-10-23 | 175.26 |
| 2015-10-22 | 175.26 |
| 2015-10-20 | 175.26 |
| 2015-10-19 | 175.26 |
| 2015-10-16 | 177.22 |
| 2015-10-15 | 177.22 |
| 2015-10-14 | 178.19 |
| 2015-10-13 | 175.26 |
| 2015-10-12 | 184.05 |
| 2015-10-09 | 189.65 |
| 2015-10-08 | 193.39 |
| 2015-10-07 | 196.19 |
| 2015-10-06 | 188.72 |
| 2015-10-05 | 174.70 |
| 2015-10-02 | 178.44 |
| 2015-09-30 | 169.10 |
| 2015-09-29 | 167.23 |
| 2015-09-25 | 167.23 |
| 2015-09-24 | 166.30 |
| 2015-09-23 | 168.16 |
| 2015-09-22 | 182.18 |
| 2015-09-21 | 186.85 |
| 2015-09-18 | 194.33 |
| 2015-09-17 | 185.92 |
| 2015-09-16 | 184.98 |
| 2015-09-15 | 181.24 |
| 2015-09-14 | 180.31 |
| 2015-09-11 | 184.05 |
| 2015-09-10 | 181.24 |
| 2015-09-09 | 180.31 |
| 2015-09-08 | 170.97 |
| 2015-09-07 | 169.10 |
| 2015-09-04 | 166.30 |
| 2015-09-02 | 170.97 |
| 2015-09-01 | 178.44 |
| 2015-08-31 | 189.65 |
| 2015-08-28 | 184.98 |
| 2015-08-27 | 178.44 |
| 2015-08-26 | 169.10 |
| 2015-08-25 | 165.36 |
| 2015-08-24 | 168.16 |
| 2015-08-21 | 187.79 |
| 2015-08-20 | 193.39 |
| 2015-08-19 | 195.26 |
| 2015-08-18 | 203.67 |
| 2015-08-17 | 211.14 |
| 2015-08-14 | 219.55 |
| 2015-08-13 | 220.49 |
| 2015-08-12 | 221.42 |
| 2015-08-11 | 221.42 |
| 2015-08-10 | 224.23 |
| 2015-08-07 | 225.16 |
| 2015-08-06 | 221.42 |
| 2015-08-05 | 228.90 |
| 2015-08-04 | 236.37 |
| 2015-08-03 | 236.37 |
| 2015-07-31 | 237.31 |
| 2015-07-30 | 240.11 |
| 2015-07-29 | 239.18 |
| 2015-07-28 | 235.44 |
| 2015-07-27 | 241.04 |
| 2015-07-24 | 263.47 |
| 2015-07-23 | 265.34 |
| 2015-07-22 | 265.34 |
| 2015-07-21 | 272.81 |
| 2015-07-20 | 251.32 |
| 2015-07-17 | 245.72 |
| 2015-07-16 | 244.78 |
| 2015-07-15 | 240.11 |
| 2015-07-14 | 243.85 |
| 2015-07-13 | 241.98 |
| 2015-07-10 | 216.75 |
| 2015-07-09 | 206.47 |
| 2015-07-08 | 182.18 |
| 2015-07-07 | 201.80 |
| 2015-07-06 | 208.34 |
| 2015-07-03 | 225.16 |
| 2015-07-02 | 238.24 |
| 2015-06-30 | 242.91 |
| 2015-06-29 | 242.91 |
| 2015-06-26 | 255.06 |
| 2015-06-25 | 261.60 |
| 2015-06-24 | 255.06 |
| 2015-06-23 | 260.67 |
| 2015-06-22 | 255.99 |
| 2015-06-19 | 255.99 |
| 2015-06-18 | 249.45 |
| 2015-06-17 | 246.65 |
| 2015-06-16 | 241.04 |
| 2015-06-15 | 245.72 |
| 2015-06-12 | 245.72 |
| 2015-06-11 | 244.78 |
| 2015-06-10 | 243.85 |
| 2015-06-09 | 247.59 |
| 2015-06-08 | 258.80 |
| 2015-06-05 | 246.65 |
| 2015-06-04 | 252.26 |
| 2015-06-03 | 258.80 |
| 2015-06-02 | 257.86 |
| 2015-06-01 | 250.39 |
| 2015-05-29 | 241.04 |
| 2015-05-28 | 246.65 |
| 2015-05-27 | 258.80 |
| 2015-05-26 | 258.80 |
| 2015-05-22 | 258.80 |
| 2015-05-21 | 258.80 |
| 2015-05-20 | 258.80 |
| 2015-05-19 | 255.99 |
| 2015-05-18 | 255.06 |
| 2015-05-15 | 256.93 |
| 2015-05-14 | 256.93 |
| 2015-05-13 | 257.86 |
| 2015-05-12 | 257.86 |
| 2015-05-11 | 257.86 |
| 2015-05-08 | 249.45 |
| 2015-05-07 | 250.39 |
| 2015-05-06 | 254.13 |
| 2015-05-05 | 247.59 |
| 2015-05-04 | 255.06 |
| 2015-04-30 | 243.85 |
| 2015-04-29 | 247.59 |
| 2015-04-28 | 247.59 |
| 2015-04-27 | 247.59 |
| 2015-04-24 | 219.55 |
| 2015-04-23 | 213.01 |
| 2015-04-22 | 207.41 |
| 2015-04-21 | 199.00 |
| 2015-04-20 | 194.33 |
| 2015-04-17 | 201.80 |
| 2015-04-16 | 206.47 |
| 2015-04-15 | 214.88 |
| 2015-04-14 | 189.65 |
| 2015-04-13 | 187.79 |
| 2015-04-10 | 187.79 |
| 2015-04-09 | 188.72 |
| 2015-04-08 | 178.44 |
| 2015-04-02 | 177.51 |
| 2015-04-01 | 177.51 |
| 2015-03-31 | 175.64 |
| 2015-03-30 | 175.64 |
| 2015-03-27 | 175.64 |
| 2015-03-26 | 174.70 |
| 2015-03-25 | 175.64 |
| 2015-03-24 | 177.51 |
| 2015-03-23 | 179.38 |
| 2015-03-20 | 180.31 |
| 2015-03-19 | 180.31 |
| 2015-03-18 | 182.18 |
| 2015-03-17 | 184.98 |
| 2015-03-16 | 179.38 |
| 2015-03-13 | 179.38 |
| 2015-03-12 | 175.64 |
| 2015-03-11 | 175.64 |
| 2015-03-10 | 175.64 |
| 2015-03-09 | 175.64 |
| 2015-03-06 | 179.38 |
| 2015-03-05 | 178.44 |
| 2015-03-04 | 174.70 |
| 2015-03-03 | 173.77 |
| 2015-03-02 | 174.70 |
| 2015-02-27 | 176.57 |
| 2015-02-26 | 180.31 |
| 2015-02-25 | 179.38 |
| 2015-02-24 | 177.51 |
| 2015-02-23 | 177.51 |
| 2015-02-18 | 181.24 |
| 2015-02-17 | 180.31 |
| 2015-02-16 | 179.38 |
| 2015-02-13 | 177.51 |
| 2015-02-12 | 172.84 |
| 2015-02-11 | 172.84 |
| 2015-02-10 | 174.70 |
| 2015-02-09 | 169.10 |
| 2015-02-06 | 179.38 |
| 2015-02-05 | 183.11 |
| 2015-02-04 | 183.11 |
| 2015-02-03 | 180.31 |
| 2015-02-02 | 181.24 |
| 2015-01-30 | 185.92 |
| 2015-01-29 | 185.92 |
| 2015-01-28 | 188.72 |
| 2015-01-27 | 183.11 |
| 2015-01-26 | 187.79 |
| 2015-01-23 | 188.72 |
| 2015-01-22 | 191.52 |
| 2015-01-21 | 188.72 |
| 2015-01-20 | 193.39 |
| 2015-01-19 | 191.52 |
| 2015-01-16 | 194.33 |
| 2015-01-15 | 192.46 |
| 2015-01-14 | 189.65 |
| 2015-01-13 | 190.59 |
| 2015-01-12 | 189.65 |
| 2015-01-09 | 189.65 |
| 2015-01-08 | 193.39 |
| 2015-01-07 | 188.72 |
| 2015-01-06 | 188.72 |
| 2015-01-05 | 194.33 |
| 2015-01-02 | 192.46 |
| 2014-12-31 | 181.24 |
| 2014-12-30 | 169.10 |
| 2014-12-29 | 172.84 |
| 2014-12-24 | 166.30 |
| 2014-12-23 | 152.28 |
| 2014-12-22 | 137.33 |
| 2014-12-19 | 136.40 |
| 2014-12-18 | 133.63 |
| 2014-12-17 | 133.63 |
| 2014-12-16 | 134.55 |
| 2014-12-15 | 133.63 |
| 2014-12-12 | 139.17 |
| 2014-12-11 | 147.48 |
| 2014-12-10 | 149.32 |
| 2014-12-09 | 156.71 |
| 2014-12-08 | 161.33 |
| 2014-12-05 | 161.33 |
| 2014-12-04 | 161.33 |
| 2014-12-03 | 160.40 |
| 2014-12-02 | 160.40 |
| 2014-12-01 | 162.25 |
| 2014-11-28 | 167.79 |
| 2014-11-27 | 166.87 |
| 2014-11-26 | 167.79 |
| 2014-11-25 | 165.94 |
| 2014-11-24 | 169.64 |
| 2014-11-21 | 165.94 |
| 2014-11-20 | 165.02 |
| 2014-11-19 | 167.79 |
| 2014-11-18 | 165.94 |
| 2014-11-17 | 167.79 |
| 2014-11-14 | 167.79 |
| 2014-11-13 | 166.87 |
| 2014-11-12 | 168.71 |
| 2014-11-11 | 166.87 |
| 2014-11-10 | 165.02 |
| 2014-11-07 | 161.33 |
| 2014-11-06 | 163.17 |
| 2014-11-05 | 161.33 |
| 2014-11-04 | 161.33 |
| 2014-11-03 | 165.02 |
| 2014-10-31 | 167.79 |
| 2014-10-30 | 165.94 |
| 2014-10-29 | 165.02 |
| 2014-10-28 | 165.94 |
| 2014-10-27 | 166.87 |
| 2014-10-24 | 167.79 |
| 2014-10-23 | 170.56 |
| 2014-10-22 | 168.71 |
| 2014-10-21 | 167.79 |
| 2014-10-20 | 165.02 |
| 2014-10-17 | 164.10 |
| 2014-10-16 | 166.87 |
| 2014-10-15 | 171.49 |
| 2014-10-14 | 170.56 |
| 2014-10-13 | 172.41 |
| 2014-10-10 | 171.49 |
| 2014-10-09 | 172.41 |
| 2014-10-08 | 166.87 |
| 2014-10-07 | 172.41 |
| 2014-10-06 | 174.26 |
| 2014-10-03 | 166.87 |
| 2014-09-30 | 161.33 |
| 2014-09-29 | 164.10 |
| 2014-09-26 | 176.10 |
| 2014-09-25 | 175.18 |
| 2014-09-24 | 174.26 |
| 2014-09-23 | 176.10 |
| 2014-09-22 | 172.41 |
| 2014-09-19 | 177.03 |
| 2014-09-18 | 174.26 |
| 2014-09-17 | 177.03 |
| 2014-09-16 | 177.03 |
| 2014-09-15 | 176.10 |
| 2014-09-12 | 180.72 |
| 2014-09-11 | 181.64 |
| 2014-09-10 | 178.87 |
| 2014-09-08 | 178.87 |
| 2014-09-05 | 180.72 |
| 2014-09-04 | 178.87 |
| 2014-09-03 | 175.18 |
| 2014-09-02 | 176.07 |
| 2014-09-01 | 176.95 |
| 2014-08-29 | 175.18 |
| 2014-08-28 | 174.29 |
| 2014-08-27 | 173.40 |
| 2014-08-26 | 175.18 |
| 2014-08-25 | 176.07 |
| 2014-08-22 | 172.52 |
| 2014-08-21 | 174.29 |
| 2014-08-20 | 169.85 |
| 2014-08-19 | 169.85 |
| 2014-08-18 | 170.74 |
| 2014-08-15 | 168.97 |
| 2014-08-14 | 170.74 |
| 2014-08-13 | 169.85 |
| 2014-08-12 | 172.52 |
| 2014-08-11 | 169.85 |
| 2014-08-08 | 169.85 |
| 2014-08-07 | 174.29 |
| 2014-08-06 | 168.08 |
| 2014-08-05 | 167.19 |
| 2014-08-04 | 166.30 |
| 2014-08-01 | 163.64 |
| 2014-07-31 | 163.64 |
| 2014-07-30 | 162.75 |
| 2014-07-29 | 162.75 |
| 2014-07-28 | 160.98 |
| 2014-07-25 | 164.53 |
| 2014-07-24 | 163.64 |
| 2014-07-23 | 162.75 |
| 2014-07-22 | 157.43 |
| 2014-07-21 | 159.20 |
| 2014-07-18 | 157.43 |
| 2014-07-17 | 155.65 |
| 2014-07-16 | 152.99 |
| 2014-07-15 | 148.55 |
| 2014-07-14 | 147.66 |
| 2014-07-11 | 149.44 |
| 2014-07-10 | 149.44 |
| 2014-07-09 | 151.21 |
| 2014-07-08 | 153.87 |
| 2014-07-07 | 157.43 |
| 2014-07-04 | 151.21 |
| 2014-07-03 | 149.44 |
| 2014-07-02 | 151.21 |
| 2014-06-30 | 150.32 |
| 2014-06-27 | 152.99 |
| 2014-06-26 | 159.20 |
| 2014-06-25 | 151.21 |
| 2014-06-24 | 152.99 |
| 2014-06-23 | 150.32 |
| 2014-06-20 | 148.55 |
| 2014-06-19 | 147.66 |
| 2014-06-18 | 149.44 |
| 2014-06-17 | 149.44 |
| 2014-06-16 | 150.32 |
| 2014-06-13 | 144.11 |
| 2014-06-12 | 146.77 |
| 2014-06-11 | 145.89 |
| 2014-06-10 | 146.77 |
| 2014-06-09 | 147.66 |
| 2014-06-06 | 149.44 |
| 2014-06-05 | 148.55 |
| 2014-06-04 | 149.44 |
| 2014-06-03 | 145.00 |
| 2014-05-30 | 147.66 |
| 2014-05-29 | 145.89 |
| 2014-05-28 | 145.00 |
| 2014-05-27 | 145.00 |
| 2014-05-26 | 141.45 |
| 2014-05-23 | 142.33 |
| 2014-05-22 | 142.33 |
| 2014-05-21 | 142.33 |
| 2014-05-20 | 141.45 |
| 2014-05-19 | 141.45 |
| 2014-05-16 | 143.22 |
| 2014-05-15 | 143.22 |
| 2014-05-14 | 145.00 |
| 2014-05-13 | 139.67 |
| 2014-05-12 | 142.33 |
| 2014-05-09 | 139.67 |
| 2014-05-08 | 139.67 |
| 2014-05-07 | 143.22 |
| 2014-05-05 | 145.00 |
| 2014-05-02 | 149.44 |
| 2014-04-30 | 147.66 |
| 2014-04-29 | 151.21 |
| 2014-04-28 | 149.44 |
| 2014-04-25 | 152.99 |
| 2014-04-24 | 152.99 |
| 2014-04-23 | 150.32 |
| 2014-04-22 | 152.10 |
| 2014-04-17 | 152.99 |
| 2014-04-16 | 151.21 |
| 2014-04-15 | 148.55 |
| 2014-04-14 | 151.21 |
| 2014-04-11 | 148.55 |
| 2014-04-10 | 149.44 |
| 2014-04-09 | 148.55 |
| 2014-04-08 | 148.55 |
| 2014-04-07 | 148.55 |
| 2014-04-04 | 152.99 |
| 2014-04-03 | 157.43 |
| 2014-04-02 | 140.56 |
| 2014-04-01 | 140.56 |
| 2014-03-31 | 139.67 |
| 2014-03-28 | 139.67 |
| 2014-03-27 | 137.90 |
| 2014-03-26 | 137.01 |
| 2014-03-25 | 137.01 |
| 2014-03-24 | 135.23 |
| 2014-03-21 | 136.12 |
| 2014-03-20 | 140.56 |
| 2014-03-19 | 145.89 |
| 2014-03-18 | 145.89 |
| 2014-03-17 | 148.55 |
| 2014-03-14 | 151.21 |
| 2014-03-13 | 154.76 |
| 2014-03-12 | 157.43 |
| 2014-03-11 | 157.43 |
| 2014-03-10 | 159.20 |
| 2014-03-07 | 158.31 |
| 2014-03-06 | 153.87 |
| 2014-03-05 | 149.44 |
| 2014-03-04 | 150.32 |
| 2014-03-03 | 147.66 |
| 2014-02-28 | 152.10 |
| 2014-02-27 | 145.89 |
| 2014-02-26 | 143.22 |
| 2014-02-25 | 139.67 |
| 2014-02-24 | 137.01 |
| 2014-02-21 | 141.45 |
| 2014-02-20 | 140.56 |
| 2014-02-19 | 148.55 |
| 2014-02-18 | 149.44 |
| 2014-02-17 | 150.32 |
| 2014-02-14 | 148.55 |
| 2014-02-13 | 151.21 |
| 2014-02-12 | 151.21 |
| 2014-02-11 | 148.55 |
| 2014-02-10 | 154.76 |
| 2014-02-07 | 155.65 |
| 2014-02-06 | 150.32 |
| 2014-02-05 | 151.21 |
| 2014-02-04 | 152.99 |
| 2014-01-30 | 153.87 |
| 2014-01-29 | 152.10 |
| 2014-01-28 | 152.10 |
| 2014-01-27 | 149.44 |
| 2014-01-24 | 159.20 |
| 2014-01-23 | 158.31 |
| 2014-01-22 | 161.86 |
| 2014-01-21 | 157.43 |
| 2014-01-20 | 159.20 |
| 2014-01-17 | 159.20 |
| 2014-01-16 | 157.43 |
| 2014-01-15 | 160.98 |
| 2014-01-14 | 157.43 |
| 2014-01-13 | 157.43 |
| 2014-01-10 | 158.31 |
| 2014-01-09 | 158.31 |
| 2014-01-08 | 159.20 |
| 2014-01-07 | 157.43 |
| 2014-01-06 | 153.87 |
| 2014-01-03 | 160.98 |
| 2014-01-02 | 161.86 |
| 2013-12-31 | 158.31 |
| 2013-12-30 | 159.20 |
| 2013-12-27 | 159.20 |
| 2013-12-24 | 155.65 |
| 2013-12-23 | 155.65 |
| 2013-12-20 | 159.20 |
| 2013-12-19 | 163.64 |
| 2013-12-18 | 162.76 |
| 2013-12-17 | 161.00 |
| 2013-12-16 | 163.64 |
| 2013-12-13 | 163.64 |
| 2013-12-12 | 161.00 |
| 2013-12-11 | 159.25 |
| 2013-12-10 | 164.52 |
| 2013-12-09 | 165.40 |
| 2013-12-06 | 163.64 |
| 2013-12-05 | 166.28 |
| 2013-12-04 | 164.52 |
| 2013-12-03 | 162.76 |
| 2013-12-02 | 154.85 |
| 2013-11-29 | 149.58 |
| 2013-11-28 | 144.31 |
| 2013-11-27 | 155.73 |
| 2013-11-26 | 158.37 |
| 2013-11-25 | 161.88 |
| 2013-11-22 | 169.79 |
| 2013-11-21 | 157.49 |
| 2013-11-20 | 152.21 |
| 2013-11-19 | 150.46 |
| 2013-11-18 | 142.55 |
| 2013-11-15 | 139.03 |
| 2013-11-14 | 137.28 |
| 2013-11-13 | 139.03 |
| 2013-11-12 | 139.03 |
| 2013-11-11 | 132.00 |
| 2013-11-08 | 132.00 |
| 2013-11-07 | 129.37 |
| 2013-11-06 | 132.00 |
| 2013-11-05 | 126.73 |
| 2013-11-04 | 125.85 |
| 2013-11-01 | 124.09 |
| 2013-10-31 | 124.97 |
| 2013-10-30 | 124.09 |
| 2013-10-29 | 122.34 |
| 2013-10-28 | 123.21 |
| 2013-10-25 | 124.09 |
| 2013-10-24 | 123.21 |
| 2013-10-23 | 122.34 |
| 2013-10-22 | 123.21 |
| 2013-10-21 | 122.34 |
| 2013-10-18 | 123.21 |
| 2013-10-17 | 121.46 |
| 2013-10-16 | 119.70 |
| 2013-10-15 | 119.70 |
| 2013-10-11 | 118.82 |
| 2013-10-10 | 114.43 |
| 2013-10-09 | 117.06 |
| 2013-10-08 | 118.82 |
| 2013-10-07 | 116.18 |
| 2013-10-04 | 116.18 |
| 2013-10-03 | 117.94 |
| 2013-10-02 | 119.70 |
| 2013-09-30 | 115.31 |
| 2013-09-27 | 117.94 |
| 2013-09-26 | 116.18 |
| 2013-09-25 | 115.31 |
| 2013-09-24 | 116.18 |
| 2013-09-23 | 121.46 |
| 2013-09-19 | 124.97 |
| 2013-09-18 | 115.31 |
| 2013-09-17 | 103.00 |
| 2013-09-16 | 102.12 |
| 2013-09-13 | 102.12 |
| 2013-09-12 | 102.12 |
| 2013-09-11 | 105.64 |
| 2013-09-10 | 106.52 |
| 2013-09-09 | 103.88 |
| 2013-09-06 | 106.52 |
| 2013-09-05 | 109.15 |
| 2013-09-04 | 111.79 |
| 2013-09-03 | 110.91 |
| 2013-09-02 | 114.43 |
| 2013-08-30 | 111.06 |
| 2013-08-29 | 108.54 |
| 2013-08-28 | 106.02 |
| 2013-08-27 | 109.38 |
| 2013-08-26 | 111.06 |
| 2013-08-23 | 108.54 |
| 2013-08-22 | 104.34 |
| 2013-08-21 | 106.02 |
| 2013-08-20 | 109.38 |
| 2013-08-19 | 112.74 |
| 2013-08-16 | 112.74 |
| 2013-08-15 | 114.43 |
| 2013-08-13 | 117.79 |
| 2013-08-12 | 118.63 |
| 2013-08-09 | 117.79 |
| 2013-08-08 | 120.31 |
| 2013-08-07 | 118.63 |
| 2013-08-06 | 121.15 |
| 2013-08-05 | 122.84 |
| 2013-08-02 | 123.68 |
| 2013-08-01 | 123.68 |
| 2013-07-31 | 119.47 |
| 2013-07-30 | 121.99 |
| 2013-07-29 | 123.68 |
| 2013-07-26 | 124.52 |
| 2013-07-25 | 129.56 |
| 2013-07-24 | 121.99 |
| 2013-07-23 | 118.63 |
| 2013-07-22 | 121.15 |
| 2013-07-19 | 109.38 |
| 2013-07-18 | 106.02 |
| 2013-07-17 | 104.34 |
| 2013-07-16 | 98.45 |
| 2013-07-15 | 103.49 |
| 2013-07-12 | 110.22 |
| 2013-07-11 | 110.22 |
| 2013-07-10 | 108.54 |
| 2013-07-09 | 107.70 |
| 2013-07-08 | 111.90 |
| 2013-07-05 | 112.74 |
| 2013-07-04 | 111.06 |
| 2013-07-03 | 112.74 |
| 2013-07-02 | 116.95 |
| 2013-06-28 | 117.79 |
| 2013-06-27 | 117.79 |
| 2013-06-26 | 117.79 |
| 2013-06-25 | 120.31 |
| 2013-06-24 | 116.95 |
| 2013-06-21 | 130.40 |
| 2013-06-20 | 128.72 |
| 2013-06-19 | 134.61 |
| 2013-06-18 | 140.49 |
| 2013-06-17 | 126.20 |
| 2013-06-14 | 120.31 |
| 2013-06-13 | 119.47 |
| 2013-06-11 | 120.31 |
| 2013-06-10 | 123.68 |
| 2013-06-07 | 120.31 |
| 2013-06-06 | 120.31 |
| 2013-06-05 | 121.15 |
| 2013-06-04 | 120.31 |
| 2013-06-03 | 122.84 |
| 2013-05-31 | 123.68 |
| 2013-05-30 | 121.15 |
| 2013-05-29 | 128.72 |
| 2013-05-28 | 118.63 |
| 2013-05-27 | 121.15 |
| 2013-05-24 | 122.84 |
| 2013-05-23 | 127.88 |
| 2013-05-22 | 125.36 |
| 2013-05-21 | 123.68 |
| 2013-05-20 | 121.99 |
| 2013-05-16 | 118.63 |
| 2013-05-15 | 118.63 |
| 2013-05-14 | 114.43 |
| 2013-05-13 | 111.06 |
| 2013-05-10 | 111.90 |
| 2013-05-09 | 111.90 |
| 2013-05-08 | 111.90 |
| 2013-05-07 | 111.06 |
| 2013-05-06 | 111.06 |
| 2013-05-03 | 111.90 |
| 2013-05-02 | 110.22 |
| 2013-04-30 | 109.38 |
| 2013-04-29 | 105.18 |
| 2013-04-26 | 106.02 |
| 2013-04-25 | 102.65 |
| 2013-04-24 | 102.65 |
| 2013-04-23 | 93.40 |
| 2013-04-22 | 90.88 |
| 2013-04-19 | 90.88 |
| 2013-04-18 | 88.36 |
| 2013-04-17 | 94.25 |
| 2013-04-16 | 100.13 |
| 2013-04-15 | 106.86 |
| 2013-04-12 | 111.06 |
| 2013-04-11 | 112.74 |
| 2013-04-10 | 111.90 |
| 2013-04-09 | 108.54 |
| 2013-04-08 | 108.54 |
| 2013-04-05 | 109.38 |
| 2013-04-03 | 116.11 |
| 2013-04-02 | 116.11 |
| 2013-03-28 | 117.79 |
| 2013-03-27 | 114.43 |
| 2013-03-26 | 112.74 |
| 2013-03-25 | 113.59 |
| 2013-03-22 | 115.27 |
| 2013-03-21 | 117.79 |
| 2013-03-20 | 110.22 |
| 2013-03-19 | 111.90 |
| 2013-03-18 | 109.38 |
| 2013-03-15 | 109.38 |
| 2013-03-14 | 112.74 |
| 2013-03-13 | 106.86 |
| 2013-03-12 | 117.79 |
| 2013-03-11 | 123.68 |
| 2013-03-08 | 123.68 |
| 2013-03-07 | 121.99 |
| 2013-03-06 | 117.79 |
| 2013-03-05 | 113.59 |
| 2013-03-04 | 111.90 |
| 2013-03-01 | 114.43 |
| 2013-02-28 | 113.59 |
| 2013-02-27 | 109.38 |
| 2013-02-26 | 97.61 |
| 2013-02-25 | 113.59 |
| 2013-02-22 | 122.84 |
| 2013-02-21 | 116.11 |
| 2013-02-20 | 104.34 |
| 2013-02-19 | 93.40 |
| 2013-02-18 | 88.36 |
| 2013-02-15 | 89.20 |
| 2013-02-14 | 87.52 |
| 2013-02-08 | 87.52 |
| 2013-02-07 | 83.31 |
| 2013-02-06 | 90.88 |
| 2013-02-05 | 89.20 |
| 2013-02-04 | 95.93 |
| 2013-02-01 | 94.25 |
| 2013-01-31 | 82.47 |
| 2013-01-30 | 81.63 |
| 2013-01-29 | 81.63 |
| 2013-01-28 | 83.31 |
| 2013-01-25 | 85.84 |
| 2013-01-24 | 89.20 |
| 2013-01-23 | 92.56 |
| 2013-01-22 | 90.04 |
| 2013-01-21 | 90.88 |
| 2013-01-18 | 88.36 |
| 2013-01-17 | 88.36 |
| 2013-01-16 | 89.20 |
| 2013-01-15 | 89.20 |
| 2013-01-14 | 91.72 |
| 2013-01-11 | 90.88 |
| 2013-01-10 | 92.56 |
| 2013-01-09 | 88.36 |
| 2013-01-08 | 86.68 |
| 2013-01-07 | 89.20 |
| 2013-01-04 | 79.11 |
| 2013-01-03 | 79.11 |
| 2013-01-02 | 82.47 |
| 2012-12-31 | 75.75 |
| 2012-12-28 | 75.75 |
| 2012-12-27 | 73.22 |
| 2012-12-24 | 75.75 |
| 2012-12-21 | 72.38 |
| 2012-12-20 | 69.86 |
| 2012-12-19 | 69.86 |
| 2012-12-18 | 69.86 |
| 2012-12-17 | 74.02 |
| 2012-12-14 | 77.35 |
| 2012-12-13 | 70.69 |
| 2012-12-12 | 69.86 |
| 2012-12-11 | 69.03 |
| 2012-12-10 | 78.19 |
| 2012-12-07 | 78.19 |
| 2012-12-06 | 78.19 |
| 2012-12-05 | 79.02 |
| 2012-12-04 | 69.86 |
| 2012-12-03 | 63.20 |
| 2012-11-30 | 64.03 |
| 2012-11-29 | 64.03 |
| 2012-11-28 | 54.87 |
| 2012-11-27 | 54.87 |
| 2012-11-26 | 55.70 |
| 2012-11-23 | 44.88 |
| 2012-11-22 | 34.89 |
| 2012-11-21 | 33.22 |
| 2012-11-20 | 33.22 |
| 2012-11-19 | 34.06 |
| 2012-11-16 | 33.22 |
| 2012-11-15 | 32.39 |
| 2012-11-14 | 34.89 |
| 2012-11-13 | 33.22 |
| 2012-11-12 | 34.89 |
| 2012-11-09 | 34.89 |
| 2012-11-08 | 35.72 |
| 2012-11-07 | 37.39 |
| 2012-11-06 | 39.05 |
| 2012-11-05 | 37.39 |
| 2012-11-02 | 32.39 |
| 2012-11-01 | 30.73 |
| 2012-10-31 | 29.06 |
| 2012-10-30 | 26.56 |
| 2012-10-29 | 28.23 |
| 2012-10-26 | 33.22 |
| 2012-10-25 | 35.72 |
| 2012-10-24 | 38.22 |
| 2012-10-22 | 36.55 |
| 2012-10-19 | 34.89 |
| 2012-10-18 | 34.06 |
| 2012-10-17 | 32.39 |
| 2012-10-16 | 32.39 |
| 2012-10-15 | 29.06 |
| 2012-10-12 | 29.89 |
| 2012-10-11 | 37.39 |
| 2012-10-10 | 40.72 |
| 2012-10-09 | 40.72 |
| 2012-10-08 | 43.21 |
| 2012-10-05 | 46.55 |
| 2012-10-04 | 46.55 |
| 2012-10-03 | 48.21 |
| 2012-09-28 | 46.55 |
| 2012-09-27 | 44.88 |
| 2012-09-26 | 46.55 |
| 2012-09-25 | 44.88 |
| 2012-09-24 | 39.88 |
| 2012-09-21 | 36.55 |
| 2012-09-20 | 40.72 |
| 2012-09-19 | 44.05 |
| 2012-09-18 | 38.22 |
| 2012-09-17 | 37.39 |
| 2012-09-14 | 44.88 |
| 2012-09-13 | 34.89 |
| 2012-09-12 | 33.22 |
| 2012-09-11 | 21.57 |
| 2012-09-10 | 20.73 |
| 2012-09-07 | 19.90 |
| 2012-09-06 | 17.40 |
| 2012-09-05 | 16.57 |
| 2012-09-04 | 18.24 |
| 2012-09-03 | 19.84 |
| 2012-08-31 | 17.43 |
| 2012-08-30 | 14.21 |
| 2012-08-29 | 14.21 |
| 2012-08-28 | 13.41 |
| 2012-08-27 | 15.82 |
| 2012-08-24 | 15.02 |
| 2012-08-23 | 15.82 |
| 2012-08-22 | 15.02 |
| 2012-08-21 | 15.82 |
| 2012-08-20 | 15.02 |
| 2012-08-17 | 13.41 |
| 2012-08-16 | 13.41 |
| 2012-08-15 | 14.21 |
| 2012-08-14 | 14.21 |
| 2012-08-13 | 15.02 |
| 2012-08-10 | 15.02 |
| 2012-08-09 | 15.02 |
| 2012-08-08 | 15.02 |
| 2012-08-07 | 15.02 |
| 2012-08-06 | 15.02 |
| 2012-08-03 | 14.21 |
| 2012-08-02 | 13.41 |
| 2012-08-01 | 15.82 |
| 2012-07-31 | 13.41 |
| 2012-07-30 | 13.41 |
| 2012-07-27 | 13.41 |
| 2012-07-26 | 12.61 |
| 2012-07-25 | 14.21 |
| 2012-07-24 | 14.21 |
| 2012-07-23 | 16.63 |
| 2012-07-20 | 15.82 |
| 2012-07-19 | 15.82 |
| 2012-07-18 | 15.82 |
| 2012-07-17 | 16.63 |
| 2012-07-16 | 16.63 |
| 2012-07-13 | 16.63 |
| 2012-07-12 | 17.43 |
| 2012-07-11 | 17.43 |
| 2012-07-10 | 16.63 |
| 2012-07-09 | 17.43 |
| 2012-07-06 | 16.63 |
| 2012-07-05 | 16.63 |
| 2012-07-04 | 15.82 |
| 2012-07-03 | 16.63 |
| 2012-06-29 | 15.02 |
| 2012-06-28 | 15.02 |
| 2012-06-27 | 15.02 |
| 2012-06-26 | 15.02 |
| 2012-06-25 | 13.41 |
| 2012-06-22 | 12.61 |
| 2012-06-21 | 13.41 |
| 2012-06-20 | 19.04 |
| 2012-06-19 | 13.41 |
| 2012-06-18 | 12.61 |
| 2012-06-15 | 8.58 |
| 2012-06-14 | 8.58 |
| 2012-06-13 | 11.00 |
| 2012-06-12 | 7.78 |
| 2012-06-11 | 7.78 |
| 2012-06-08 | 7.78 |
| 2012-06-07 | 6.97 |
| 2012-06-06 | 7.78 |
| 2012-06-05 | 5.37 |
| 2012-06-04 | 4.56 |
| 2012-06-01 | 8.58 |
| 2012-05-31 | 8.58 |
| 2012-05-30 | 7.78 |
| 2012-05-29 | 9.39 |
| 2012-05-28 | 9.39 |
| 2012-05-25 | 6.97 |
| 2012-05-24 | 7.78 |
| 2012-05-23 | 7.78 |
| 2012-05-22 | 8.58 |
| 2012-05-21 | 7.78 |
| 2012-05-18 | 7.78 |
| 2012-05-17 | 11.00 |
| 2012-05-16 | 11.80 |
| 2012-05-15 | 13.41 |
| 2012-05-14 | 14.21 |
| 2012-05-11 | 15.02 |
| 2012-05-10 | 11.80 |
| 2012-05-09 | 11.80 |
| 2012-05-08 | 13.41 |
| 2012-05-07 | 12.61 |
| 2012-05-04 | 15.82 |
| 2012-05-03 | 15.02 |
| 2012-05-02 | 15.02 |
| 2012-04-30 | 14.21 |
| 2012-04-27 | 14.21 |
| 2012-04-26 | 13.41 |
| 2012-04-25 | 12.61 |
| 2012-04-24 | 11.80 |
| 2012-04-23 | 11.80 |
| 2012-04-20 | 11.80 |
| 2012-04-19 | 11.80 |
| 2012-04-18 | 11.80 |
| 2012-04-17 | 11.80 |
| 2012-04-16 | 12.61 |
| 2012-04-13 | 11.00 |
| 2012-04-12 | 8.58 |
| 2012-04-11 | 7.78 |
| 2012-04-10 | 7.78 |
| 2012-04-05 | 6.97 |
| 2012-04-03 | 10.19 |
| 2012-04-02 | 8.58 |
| 2012-03-30 | 11.80 |
| 2012-03-29 | 12.61 |
| 2012-03-28 | 12.61 |
| 2012-03-27 | 11.80 |
| 2012-03-26 | 11.00 |
| 2012-03-23 | 11.00 |
| 2012-03-22 | 10.19 |
| 2012-03-21 | 12.61 |
| 2012-03-20 | 11.00 |
| 2012-03-19 | 13.41 |
| 2012-03-16 | 12.61 |
| 2012-03-15 | 15.02 |
| 2012-03-14 | 15.02 |
| 2012-03-13 | 16.63 |
| 2012-03-12 | 17.43 |
| 2012-03-09 | 13.41 |
| 2012-03-08 | 12.61 |
| 2012-03-07 | 12.61 |
| 2012-03-06 | 15.02 |
| 2012-03-05 | 19.04 |
| 2012-03-02 | 19.84 |
| 2012-03-01 | 18.24 |
| 2012-02-29 | 21.45 |
| 2012-02-28 | 20.65 |
| 2012-02-27 | 20.65 |
| 2012-02-24 | 15.82 |
| 2012-02-23 | 16.63 |
| 2012-02-22 | 15.02 |
| 2012-02-21 | 12.61 |
| 2012-02-20 | 11.80 |
| 2012-02-17 | 12.61 |
| 2012-02-16 | 14.21 |
| 2012-02-15 | 14.21 |
| 2012-02-14 | 11.80 |
| 2012-02-13 | 12.61 |
| 2012-02-10 | 7.78 |
| 2012-02-09 | 11.80 |
| 2012-02-08 | 10.19 |
| 2012-02-07 | 3.76 |
| 2012-02-06 | 4.56 |
| 2012-02-03 | 0.54 |
| 2012-02-02 | -1.87 |
| 2012-02-01 | -2.68 |
| 2012-01-31 | -2.68 |
| 2012-01-30 | -3.48 |
| 2012-01-27 | 1.34 |
| 2012-01-26 | -1.07 |
| 2012-01-20 | -1.87 |
| 2012-01-19 | -1.07 |
| 2012-01-18 | -6.70 |
| 2012-01-17 | -6.70 |
| 2012-01-16 | -8.31 |
| 2012-01-13 | -7.50 |
| 2012-01-12 | -10.72 |
| 2012-01-11 | -11.52 |
| 2012-01-10 | -11.52 |
| 2012-01-09 | -11.52 |
| 2012-01-06 | -13.94 |
| 2012-01-05 | -13.94 |
| 2012-01-04 | -13.13 |
| 2012-01-03 | -12.33 |
| 2011-12-30 | -11.52 |
| 2011-12-29 | -13.13 |
| 2011-12-28 | -12.33 |
| 2011-12-23 | -12.33 |
| 2011-12-22 | -12.33 |
| 2011-12-21 | -13.94 |
| 2011-12-20 | -14.73 |
| 2011-12-19 | -17.12 |
| 2011-12-16 | -13.94 |
| 2011-12-15 | -13.94 |
| 2011-12-14 | -14.73 |
| 2011-12-13 | -14.73 |
| 2011-12-12 | -13.94 |
| 2011-12-09 | -14.73 |
| 2011-12-08 | -13.94 |
| 2011-12-07 | -11.55 |
| 2011-12-06 | -16.33 |
| 2011-12-05 | -15.53 |
| 2011-12-02 | -14.73 |
| 2011-12-01 | -13.94 |
| 2011-11-30 | -17.12 |
| 2011-11-29 | -6.77 |
| 2011-11-28 | -6.77 |
| 2011-11-25 | -5.17 |
| 2011-11-24 | -4.37 |
| 2011-11-23 | -3.58 |
| 2011-11-22 | -0.39 |
| 2011-11-21 | -0.39 |
| 2011-11-18 | 8.38 |
| 2011-11-17 | 11.56 |
| 2011-11-16 | 9.97 |
| 2011-11-15 | 11.56 |
| 2011-11-14 | 13.16 |
| 2011-11-11 | 10.77 |
| 2011-11-10 | 9.17 |
| 2011-11-09 | 10.77 |
| 2011-11-08 | 9.97 |
| 2011-11-07 | 8.38 |
| 2011-11-04 | 9.17 |
| 2011-11-03 | 9.17 |
| 2011-11-02 | 3.59 |
| 2011-11-01 | 4.39 |
| 2011-10-31 | 9.17 |
| 2011-10-28 | 7.58 |
| 2011-10-27 | 5.98 |
| 2011-10-26 | 2.00 |
| 2011-10-25 | 3.59 |
| 2011-10-24 | 2.00 |
| 2011-10-21 | 2.80 |
| 2011-10-20 | 2.80 |
| 2011-10-19 | 3.59 |
| 2011-10-18 | 2.80 |
| 2011-10-17 | 8.38 |
| 2011-10-14 | 6.78 |
| 2011-10-13 | 7.58 |
| 2011-10-12 | 2.80 |
| 2011-10-11 | -0.39 |
| 2011-10-10 | -2.78 |
| 2011-10-07 | -1.98 |
| 2011-10-06 | -5.17 |
| 2011-10-04 | -5.97 |
| 2011-10-03 | -7.56 |
| 2011-09-30 | -0.39 |
| 2011-09-28 | 2.80 |
| 2011-09-27 | -0.39 |
| 2011-09-26 | -4.37 |
| 2011-09-23 | 1.20 |
| 2011-09-22 | 5.19 |
| 2011-09-21 | 13.16 |
| 2011-09-20 | 11.56 |
| 2011-09-19 | 13.16 |
| 2011-09-16 | 19.53 |
| 2011-09-15 | 16.34 |
| 2011-09-14 | 17.94 |
| 2011-09-12 | 17.94 |
| 2011-09-09 | 20.25 |
| 2011-09-08 | 19.48 |
| 2011-09-07 | 15.63 |
| 2011-09-06 | 13.31 |
| 2011-09-05 | 12.54 |
| 2011-09-02 | 13.31 |
| 2011-09-01 | 16.40 |
| 2011-08-31 | 16.40 |
| 2011-08-30 | 14.85 |
| 2011-08-29 | 12.54 |
| 2011-08-26 | 10.23 |
| 2011-08-25 | 13.31 |
| 2011-08-24 | 14.08 |
| 2011-08-23 | 14.85 |
| 2011-08-22 | 10.23 |
| 2011-08-19 | 14.08 |
| 2011-08-18 | 17.94 |
| 2011-08-17 | 21.02 |
| 2011-08-16 | 18.71 |
| 2011-08-15 | 16.40 |
| 2011-08-12 | 14.85 |
| 2011-08-11 | 11.00 |
| 2011-08-10 | 13.31 |
| 2011-08-09 | 11.77 |
| 2011-08-08 | 17.17 |
| 2011-08-05 | 23.33 |
| 2011-08-04 | 32.58 |
| 2011-08-03 | 30.27 |
| 2011-08-02 | 30.27 |
| 2011-08-01 | 31.81 |
| 2011-07-29 | 31.04 |
| 2011-07-28 | 31.04 |
| 2011-07-27 | 31.04 |
| 2011-07-26 | 31.04 |
| 2011-07-25 | 31.04 |
| 2011-07-22 | 31.81 |
| 2011-07-21 | 31.04 |
| 2011-07-20 | 31.81 |
| 2011-07-19 | 31.04 |
| 2011-07-18 | 31.04 |
| 2011-07-15 | 31.04 |
| 2011-07-14 | 31.81 |
| 2011-07-13 | 32.58 |
| 2011-07-12 | 30.27 |
| 2011-07-11 | 34.13 |
| 2011-07-08 | 34.13 |
| 2011-07-07 | 34.13 |
| 2011-07-06 | 34.13 |
| 2011-07-05 | 34.90 |
| 2011-07-04 | 34.13 |
| 2011-06-30 | 34.13 |
| 2011-06-29 | 33.35 |
| 2011-06-28 | 34.13 |
| 2011-06-27 | 33.35 |
| 2011-06-24 | 31.81 |
| 2011-06-23 | 31.04 |
| 2011-06-22 | 30.27 |
| 2011-06-21 | 29.50 |
| 2011-06-20 | 29.50 |
| 2011-06-17 | 29.50 |
| 2011-06-16 | 30.27 |
| 2011-06-15 | 31.04 |
| 2011-06-14 | 31.04 |
| 2011-06-13 | 33.35 |
| 2011-06-10 | 31.81 |
| 2011-06-09 | 32.58 |
| 2011-06-08 | 36.44 |
| 2011-06-07 | 37.21 |
| 2011-06-03 | 38.75 |
| 2011-06-02 | 38.75 |
| 2011-06-01 | 38.75 |
| 2011-05-31 | 41.06 |
| 2011-05-30 | 37.98 |
| 2011-05-27 | 37.21 |
| 2011-05-26 | 37.21 |
| 2011-05-25 | 39.52 |
| 2011-05-24 | 38.75 |
| 2011-05-23 | 36.44 |
| 2011-05-20 | 38.75 |
| 2011-05-19 | 39.52 |
| 2011-05-18 | 41.06 |
| 2011-05-17 | 39.52 |
| 2011-05-16 | 40.29 |
| 2011-05-13 | 41.06 |
| 2011-05-12 | 37.98 |
| 2011-05-11 | 40.29 |
| 2011-05-09 | 47.23 |
| 2011-05-06 | 46.46 |
| 2011-05-05 | 45.69 |
| 2011-05-04 | 44.92 |
| 2011-05-03 | 48.00 |
| 2011-04-29 | 47.23 |
| 2011-04-28 | 47.23 |
| 2011-04-27 | 47.23 |
| 2011-04-26 | 48.77 |
| 2011-04-21 | 48.77 |
| 2011-04-20 | 47.23 |
| 2011-04-19 | 46.46 |
| 2011-04-18 | 48.77 |
| 2011-04-15 | 48.00 |
| 2011-04-14 | 48.00 |
| 2011-04-13 | 48.00 |
| 2011-04-12 | 45.69 |
| 2011-04-11 | 46.46 |
| 2011-04-08 | 46.46 |
| 2011-04-07 | 46.46 |
| 2011-04-06 | 47.23 |
| 2011-04-04 | 44.92 |
| 2011-04-01 | 43.38 |
| 2011-03-31 | 42.60 |
| 2011-03-30 | 41.06 |
| 2011-03-29 | 41.83 |
| 2011-03-28 | 42.60 |
| 2011-03-25 | 43.38 |
| 2011-03-24 | 42.60 |
| 2011-03-23 | 41.83 |
| 2011-03-22 | 41.83 |
| 2011-03-21 | 41.83 |
| 2011-03-18 | 39.52 |
| 2011-03-17 | 41.83 |
| 2011-03-16 | 42.60 |
| 2011-03-15 | 41.06 |
| 2011-03-14 | 45.69 |
| 2011-03-11 | 46.46 |
| 2011-03-10 | 46.46 |
| 2011-03-09 | 46.46 |
| 2011-03-08 | 45.69 |
| 2011-03-07 | 48.00 |
| 2011-03-04 | 50.31 |
| 2011-03-03 | 46.46 |
| 2011-03-02 | 48.00 |
| 2011-03-01 | 48.77 |
| 2011-02-28 | 48.77 |
| 2011-02-25 | 47.23 |
| 2011-02-24 | 42.60 |
| 2011-02-23 | 48.77 |
| 2011-02-22 | 48.77 |
| 2011-02-21 | 51.85 |
| 2011-02-18 | 53.40 |
| 2011-02-17 | 53.40 |
| 2011-02-16 | 55.71 |
| 2011-02-15 | 55.71 |
| 2011-02-14 | 54.94 |
| 2011-02-11 | 54.94 |
| 2011-02-10 | 54.17 |
| 2011-02-09 | 58.79 |
| 2011-02-08 | 62.65 |
| 2011-02-07 | 61.88 |
| 2011-02-02 | 61.10 |
| 2011-02-01 | 59.56 |
| 2011-01-31 | 55.71 |
| 2011-01-28 | 54.94 |
| 2011-01-27 | 57.25 |
| 2011-01-26 | 57.25 |
| 2011-01-25 | 58.02 |
| 2011-01-24 | 58.79 |
| 2011-01-21 | 61.88 |
| 2011-01-20 | 62.65 |
| 2011-01-19 | 64.19 |
| 2011-01-18 | 61.88 |
| 2011-01-17 | 62.65 |
| 2011-01-14 | 64.96 |
| 2011-01-13 | 66.50 |
| 2011-01-12 | 61.88 |
| 2011-01-11 | 60.33 |
| 2011-01-10 | 61.88 |
| 2011-01-07 | 59.56 |
| 2011-01-06 | 64.19 |
| 2011-01-05 | 61.88 |
| 2011-01-04 | 63.42 |
| 2011-01-03 | 57.25 |
| 2010-12-31 | 56.48 |
| 2010-12-30 | 54.17 |
| 2010-12-29 | 54.94 |
| 2010-12-28 | 53.40 |
| 2010-12-24 | 54.94 |
| 2010-12-23 | 55.71 |
| 2010-12-22 | 54.17 |
| 2010-12-21 | 54.17 |
| 2010-12-20 | 51.88 |
| 2010-12-17 | 54.93 |
| 2010-12-16 | 51.11 |
| 2010-12-15 | 52.64 |
| 2010-12-14 | 52.64 |
| 2010-12-13 | 52.64 |
| 2010-12-10 | 54.93 |
| 2010-12-09 | 55.69 |
| 2010-12-08 | 58.75 |
| 2010-12-07 | 58.75 |
| 2010-12-06 | 57.22 |
| 2010-12-03 | 56.46 |
| 2010-12-02 | 54.17 |
| 2010-12-01 | 52.64 |
| 2010-11-30 | 53.40 |
| 2010-11-29 | 53.40 |
| 2010-11-26 | 54.93 |
| 2010-11-25 | 56.46 |
| 2010-11-24 | 54.93 |
| 2010-11-23 | 52.64 |
| 2010-11-22 | 56.46 |
| 2010-11-19 | 57.98 |
| 2010-11-18 | 57.22 |
| 2010-11-17 | 54.93 |
| 2010-11-16 | 57.98 |
| 2010-11-15 | 59.51 |
| 2010-11-12 | 60.27 |
| 2010-11-11 | 63.33 |
| 2010-11-10 | 65.61 |
| 2010-11-09 | 66.38 |
| 2010-11-08 | 67.90 |
| 2010-11-05 | 63.33 |
| 2010-11-04 | 61.80 |
| 2010-11-03 | 60.27 |
| 2010-11-02 | 63.33 |
| 2010-11-01 | 59.51 |
| 2010-10-29 | 57.22 |
| 2010-10-28 | 57.98 |
| 2010-10-27 | 57.98 |
| 2010-10-26 | 60.27 |
| 2010-10-25 | 61.80 |
| 2010-10-22 | 63.33 |
| 2010-10-21 | 63.33 |
| 2010-10-20 | 64.09 |
| 2010-10-19 | 67.14 |
| 2010-10-18 | 66.38 |
| 2010-10-15 | 66.38 |
| 2010-10-14 | 71.72 |
| 2010-10-13 | 74.77 |
| 2010-10-12 | 74.01 |
| 2010-10-11 | 75.54 |
| 2010-10-08 | 81.64 |
| 2010-10-07 | 79.35 |
| 2010-10-06 | 80.88 |
| 2010-10-05 | 80.12 |
| 2010-10-04 | 77.06 |
| 2010-09-30 | 75.54 |
| 2010-09-29 | 74.77 |
| 2010-09-28 | 74.77 |
| 2010-09-27 | 77.83 |
| 2010-09-24 | 80.12 |
| 2010-09-22 | 80.12 |
| 2010-09-21 | 80.88 |
| 2010-09-20 | 76.30 |
| 2010-09-17 | 73.25 |
| 2010-09-16 | 72.48 |
| 2010-09-15 | 73.25 |
| 2010-09-14 | 75.54 |
| 2010-09-13 | 77.06 |
| 2010-09-10 | 79.35 |
| 2010-09-09 | 79.35 |
| 2010-09-08 | 80.12 |
| 2010-09-07 | 78.59 |
| 2010-09-06 | 80.88 |
| 2010-09-03 | 80.12 |
| 2010-09-02 | 74.77 |
| 2010-09-01 | 71.72 |
| 2010-08-31 | 74.01 |
| 2010-08-30 | 70.96 |
| 2010-08-27 | 71.72 |
| 2010-08-26 | 69.43 |
| 2010-08-25 | 68.67 |
| 2010-08-24 | 70.96 |
| 2010-08-23 | 71.72 |
| 2010-08-20 | 73.25 |
| 2010-08-19 | 74.77 |
| 2010-08-18 | 74.01 |
| 2010-08-17 | 74.77 |
| 2010-08-16 | 76.30 |
| 2010-08-13 | 76.30 |
| 2010-08-12 | 75.54 |
| 2010-08-11 | 79.35 |
| 2010-08-10 | 79.35 |
| 2010-08-09 | 80.88 |
| 2010-08-06 | 81.64 |
| 2010-08-05 | 84.69 |
| 2010-08-04 | 76.30 |
| 2010-08-03 | 75.54 |
| 2010-08-02 | 74.01 |
| 2010-07-30 | 73.25 |
| 2010-07-29 | 72.48 |
| 2010-07-28 | 74.77 |
| 2010-07-27 | 74.01 |
| 2010-07-26 | 74.77 |
| 2010-07-23 | 74.77 |
| 2010-07-22 | 74.02 |
| 2010-07-21 | 72.52 |
| 2010-07-20 | 71.02 |
| 2010-07-19 | 71.02 |
| 2010-07-16 | 71.77 |
| 2010-07-15 | 72.52 |
| 2010-07-14 | 74.02 |
| 2010-07-13 | 74.77 |
| 2010-07-12 | 74.77 |
| 2010-07-09 | 71.02 |
| 2010-07-08 | 69.52 |
| 2010-07-07 | 67.27 |
| 2010-07-06 | 69.52 |
| 2010-07-05 | 70.27 |
| 2010-07-02 | 71.02 |
| 2010-06-30 | 63.52 |
| 2010-06-29 | 59.77 |
| 2010-06-28 | 62.02 |
| 2010-06-25 | 62.02 |
| 2010-06-24 | 59.77 |
| 2010-06-23 | 50.77 |
| 2010-06-22 | 53.02 |
| 2010-06-21 | 53.77 |
| 2010-06-18 | 50.02 |
| 2010-06-17 | 53.77 |
| 2010-06-15 | 53.77 |
| 2010-06-14 | 53.02 |
| 2010-06-11 | 48.52 |
| 2010-06-10 | 46.27 |
| 2010-06-09 | 45.52 |
| 2010-06-08 | 44.77 |
| 2010-06-07 | 44.02 |
| 2010-06-04 | 50.02 |
| 2010-06-03 | 47.77 |
| 2010-06-02 | 48.52 |
| 2010-06-01 | 47.02 |
| 2010-05-31 | 50.77 |
| 2010-05-28 | 50.02 |
| 2010-05-27 | 49.27 |
| 2010-05-26 | 52.27 |
| 2010-05-25 | 41.77 |
| 2010-05-24 | 47.02 |
| 2010-05-20 | 48.52 |
| 2010-05-19 | 48.52 |
| 2010-05-18 | 55.27 |
| 2010-05-17 | 55.27 |
| 2010-05-14 | 59.77 |
| 2010-05-13 | 59.77 |
| 2010-05-12 | 56.77 |
| 2010-05-11 | 62.77 |
| 2010-05-10 | 65.77 |
| 2010-05-07 | 63.52 |
| 2010-05-06 | 65.77 |
| 2010-05-05 | 67.27 |
| 2010-05-04 | 68.77 |
| 2010-05-03 | 68.02 |
| 2010-04-30 | 71.02 |
| 2010-04-29 | 63.52 |
| 2010-04-28 | 63.52 |
| 2010-04-27 | 63.52 |
| 2010-04-26 | 65.02 |
| 2010-04-23 | 65.02 |
| 2010-04-22 | 63.52 |
| 2010-04-21 | 65.02 |
| 2010-04-20 | 65.02 |
| 2010-04-19 | 66.52 |
| 2010-04-16 | 68.77 |
| 2010-04-15 | 71.77 |
| 2010-04-14 | 73.27 |
| 2010-04-13 | 72.52 |
| 2010-04-12 | 74.77 |
| 2010-04-09 | 78.52 |
| 2010-04-08 | 75.52 |
| 2010-04-07 | 76.27 |
| 2010-04-01 | 76.27 |
| 2010-03-31 | 72.52 |
| 2010-03-30 | 71.02 |
| 2010-03-29 | 71.77 |
| 2010-03-26 | 70.27 |
| 2010-03-25 | 66.52 |
| 2010-03-24 | 68.02 |
| 2010-03-23 | 68.77 |
| 2010-03-22 | 71.02 |
| 2010-03-19 | 68.02 |
| 2010-03-18 | 68.02 |
| 2010-03-17 | 68.02 |
| 2010-03-16 | 68.02 |
| 2010-03-15 | 68.02 |
| 2010-03-12 | 68.02 |
| 2010-03-11 | 68.77 |
| 2010-03-10 | 68.77 |
| 2010-03-09 | 70.27 |
| 2010-03-08 | 69.52 |
| 2010-03-05 | 68.02 |
| 2010-03-04 | 68.02 |
| 2010-03-03 | 69.52 |
| 2010-03-02 | 67.27 |
| 2010-03-01 | 66.52 |
| 2010-02-26 | 63.52 |
| 2010-02-25 | 64.27 |
| 2010-02-24 | 64.27 |
| 2010-02-23 | 65.02 |
| 2010-02-22 | 65.02 |
| 2010-02-19 | 62.77 |
| 2010-02-18 | 64.27 |
| 2010-02-17 | 65.02 |
| 2010-02-12 | 63.52 |
| 2010-02-11 | 66.52 |
| 2010-02-10 | 68.02 |
| 2010-02-09 | 67.27 |
| 2010-02-08 | 64.27 |
| 2010-02-05 | 68.77 |
| 2010-02-04 | 72.52 |
| 2010-02-03 | 77.02 |
| 2010-02-02 | 77.77 |
| 2010-02-01 | 77.02 |
| 2010-01-29 | 87.52 |
| 2010-01-28 | 67.27 |
| 2010-01-27 | 69.52 |
| 2010-01-26 | 68.02 |
| 2010-01-25 | 71.77 |
| 2010-01-22 | 74.77 |
| 2010-01-21 | 77.02 |
| 2010-01-20 | 83.02 |
| 2010-01-19 | 86.77 |
| 2010-01-18 | 85.27 |
| 2010-01-15 | 86.77 |
| 2010-01-14 | 84.52 |
| 2010-01-13 | 89.78 |
| 2010-01-12 | 92.78 |
| 2010-01-11 | 87.52 |
| 2010-01-08 | 97.28 |
| 2010-01-07 | 109.28 |
| 2010-01-06 | 107.03 |
| 2010-01-05 | 107.77 |
| 2010-01-04 | 107.77 |
| 2009-12-31 | 108.52 |
| 2009-12-30 | 102.56 |
| 2009-12-29 | 95.86 |
| 2009-12-28 | 94.37 |
| 2009-12-24 | 86.92 |
| 2009-12-23 | 83.94 |
| 2009-12-22 | 86.18 |
| 2009-12-21 | 86.18 |
| 2009-12-18 | 80.22 |
| 2009-12-17 | 86.18 |
| 2009-12-16 | 86.92 |
| 2009-12-15 | 93.62 |
| 2009-12-14 | 92.13 |
| 2009-12-11 | 89.15 |
| 2009-12-10 | 91.39 |
| 2009-12-09 | 91.39 |
| 2009-12-08 | 92.13 |
| 2009-12-07 | 91.39 |
| 2009-12-04 | 89.15 |
| 2009-12-03 | 93.62 |
| 2009-12-02 | 93.62 |
| 2009-12-01 | 89.90 |
| 2009-11-30 | 80.22 |
| 2009-11-27 | 64.58 |
| 2009-11-26 | 69.79 |
| 2009-11-25 | 70.54 |
| 2009-11-24 | 71.28 |
| 2009-11-23 | 73.52 |
| 2009-11-20 | 72.03 |
| 2009-11-19 | 75.01 |
| 2009-11-18 | 77.24 |
| 2009-11-17 | 78.73 |
| 2009-11-16 | 78.73 |
| 2009-11-13 | 77.24 |
| 2009-11-12 | 78.73 |
| 2009-11-11 | 81.71 |
| 2009-11-10 | 79.47 |
| 2009-11-09 | 78.73 |
| 2009-11-06 | 75.01 |
| 2009-11-05 | 72.77 |
| 2009-11-04 | 77.24 |
| 2009-11-03 | 76.49 |
| 2009-11-02 | 80.22 |
| 2009-10-30 | 86.18 |
| 2009-10-29 | 80.96 |
| 2009-10-28 | 80.96 |
| 2009-10-27 | 83.20 |
| 2009-10-23 | 82.45 |
| 2009-10-22 | 82.45 |
| 2009-10-21 | 79.47 |
| 2009-10-20 | 82.45 |
| 2009-10-19 | 77.98 |
| 2009-10-16 | 79.47 |
| 2009-10-15 | 82.45 |
| 2009-10-14 | 86.18 |
| 2009-10-13 | 82.45 |
| 2009-10-12 | 89.15 |
| 2009-10-09 | 77.24 |
| 2009-10-08 | 80.96 |
| 2009-10-07 | 80.96 |
| 2009-10-06 | 63.83 |
| 2009-10-05 | 57.88 |
| 2009-10-02 | 56.39 |
| 2009-09-30 | 59.37 |
| 2009-09-29 | 57.13 |
| 2009-09-28 | 52.66 |
| 2009-09-25 | 62.35 |
| 2009-09-24 | 68.30 |
| 2009-09-23 | 65.32 |
| 2009-09-22 | 66.07 |
| 2009-09-21 | 66.07 |
| 2009-09-18 | 61.60 |
| 2009-09-17 | 67.56 |
| 2009-09-16 | 71.28 |
| 2009-09-15 | 45.22 |
| 2009-09-14 | 43.73 |
| 2009-09-11 | 42.98 |
| 2009-09-10 | 47.45 |
| 2009-09-09 | 40.00 |
| 2009-09-08 | 35.54 |
| 2009-09-07 | 34.05 |
| 2009-09-04 | 36.28 |
| 2009-09-03 | 34.05 |
| 2009-09-02 | 31.07 |
| 2009-09-01 | 35.54 |
| 2009-08-31 | 37.77 |
| 2009-08-28 | 30.32 |
| 2009-08-27 | 30.32 |
| 2009-08-26 | 34.05 |
| 2009-08-25 | 37.03 |
| 2009-08-24 | 38.51 |
| 2009-08-21 | 37.77 |
| 2009-08-20 | 31.81 |
| 2009-08-19 | 27.39 |
| 2009-08-18 | 29.60 |
| 2009-08-17 | 26.66 |
| 2009-08-14 | 30.34 |
| 2009-08-13 | 30.34 |
| 2009-08-12 | 25.92 |
| 2009-08-11 | 32.55 |
| 2009-08-10 | 31.81 |
| 2009-08-07 | 30.34 |
| 2009-08-06 | 34.02 |
| 2009-08-05 | 34.02 |
| 2009-08-04 | 36.23 |
| 2009-08-03 | 39.91 |
| 2009-07-31 | 33.29 |
| 2009-07-30 | 31.08 |
| 2009-07-29 | 32.55 |
| 2009-07-28 | 40.65 |
| 2009-07-27 | 37.70 |
| 2009-07-24 | 31.81 |
| 2009-07-23 | 32.55 |
| 2009-07-22 | 29.60 |
| 2009-07-21 | 32.55 |
| 2009-07-20 | 36.97 |
| 2009-07-17 | 22.98 |
| 2009-07-16 | 22.24 |
| 2009-07-15 | 25.92 |
| 2009-07-14 | 17.08 |
| 2009-07-13 | 17.08 |
| 2009-07-10 | 17.08 |
| 2009-07-09 | 16.35 |
| 2009-07-08 | 17.08 |
| 2009-07-07 | 18.56 |
| 2009-07-06 | 17.08 |
| 2009-07-03 | 17.82 |
| 2009-07-02 | 22.24 |
| 2009-06-30 | 21.50 |
| 2009-06-29 | 22.98 |
| 2009-06-26 | 20.77 |
| 2009-06-25 | 23.71 |
| 2009-06-24 | 20.03 |
| 2009-06-23 | 15.61 |
| 2009-06-22 | 22.98 |
| 2009-06-19 | 24.45 |
| 2009-06-18 | 25.19 |
| 2009-06-17 | 29.60 |
| 2009-06-16 | 30.34 |
| 2009-06-15 | 36.97 |
| 2009-06-12 | 39.91 |
| 2009-06-11 | 42.86 |
| 2009-06-10 | 30.34 |
| 2009-06-09 | 24.45 |
| 2009-06-08 | 31.81 |
| 2009-06-05 | 31.81 |
| 2009-06-04 | 36.23 |
| 2009-06-03 | 36.97 |
| 2009-06-02 | 32.55 |
| 2009-06-01 | 32.55 |
| 2009-05-29 | 31.08 |
| 2009-05-27 | 32.55 |
| 2009-05-26 | 28.13 |
| 2009-05-25 | 17.82 |
| 2009-05-22 | 7.51 |
| 2009-05-21 | 10.46 |
| 2009-05-20 | 10.46 |
| 2009-05-19 | 9.72 |
| 2009-05-18 | 9.72 |
| 2009-05-15 | 9.72 |
| 2009-05-14 | 6.04 |
| 2009-05-13 | 3.83 |
| 2009-05-12 | 8.98 |
| 2009-05-11 | 0.88 |
| 2009-05-08 | 3.09 |
| 2009-05-07 | -5.01 |
| 2009-05-06 | -10.90 |
| 2009-05-05 | -17.53 |
| 2009-05-04 | -19.73 |
| 2009-04-30 | -24.89 |
| 2009-04-29 | -28.57 |
| 2009-04-28 | -29.31 |
| 2009-04-27 | -24.89 |
| 2009-04-24 | -15.32 |
| 2009-04-23 | -16.05 |
| 2009-04-22 | -17.53 |
| 2009-04-21 | -16.05 |
| 2009-04-20 | -13.84 |
| 2009-04-17 | -24.15 |
| 2009-04-16 | -25.63 |
| 2009-04-15 | -24.15 |
| 2009-04-14 | -27.83 |
| 2009-04-09 | -31.52 |
| 2009-04-08 | -34.46 |
| 2009-04-07 | -31.52 |
| 2009-04-06 | -28.57 |
| 2009-04-03 | -36.67 |
| 2009-04-02 | -35.20 |
| 2009-04-01 | -41.09 |
| 2009-03-31 | -41.83 |
| 2009-03-30 | -41.83 |
| 2009-03-27 | -38.14 |
| 2009-03-26 | -38.14 |
| 2009-03-25 | -38.88 |
| 2009-03-24 | -38.14 |
| 2009-03-23 | -40.35 |
| 2009-03-20 | -41.09 |
| 2009-03-19 | -40.35 |
| 2009-03-18 | -36.67 |
| 2009-03-17 | -44.03 |
| 2009-03-16 | -44.03 |
| 2009-03-13 | -45.51 |
| 2009-03-12 | -46.98 |
| 2009-03-11 | -46.98 |
| 2009-03-10 | -45.51 |
| 2009-03-09 | -46.24 |
| 2009-03-06 | -45.51 |
| 2009-03-05 | -44.03 |
| 2009-03-04 | -42.56 |
| 2009-03-03 | -48.45 |
| 2009-03-02 | -46.98 |
| 2009-02-27 | -45.51 |
| 2009-02-26 | -42.56 |
| 2009-02-25 | -41.09 |
| 2009-02-24 | -40.35 |
| 2009-02-23 | -39.62 |
| 2009-02-20 | -38.88 |
| 2009-02-19 | -38.88 |
| 2009-02-18 | -38.14 |
| 2009-02-17 | -36.67 |
| 2009-02-16 | -35.93 |
| 2009-02-13 | -35.20 |
| 2009-02-12 | -35.20 |
| 2009-02-11 | -34.46 |
| 2009-02-10 | -34.46 |
| 2009-02-09 | -34.46 |
| 2009-02-06 | -32.99 |
| 2009-02-05 | -33.73 |
| 2009-02-04 | -34.46 |
| 2009-02-03 | -33.73 |
| 2009-02-02 | -32.99 |
| 2009-01-30 | -31.52 |
| 2009-01-29 | -30.78 |
| 2009-01-23 | -30.78 |
| 2009-01-22 | -27.10 |
| 2009-01-21 | -27.10 |
| 2009-01-20 | -25.63 |
| 2009-01-19 | -24.89 |
| 2009-01-16 | -27.10 |
| 2009-01-15 | -28.57 |
| 2009-01-14 | -27.83 |
| 2009-01-13 | -28.57 |
| 2009-01-12 | -27.10 |
| 2009-01-09 | -20.47 |
| 2009-01-08 | -21.94 |
| 2009-01-07 | -16.79 |
| 2009-01-06 | -18.25 |
| 2009-01-05 | -19.71 |
| 2009-01-02 | -21.90 |
| 2008-12-31 | -22.63 |
| 2008-12-30 | -18.98 |
| 2008-12-29 | -21.17 |
| 2008-12-24 | -26.28 |
| 2008-12-23 | -30.66 |
| 2008-12-22 | -27.74 |
| 2008-12-19 | -24.82 |
| 2008-12-18 | -35.77 |
| 2008-12-17 | -39.42 |
| 2008-12-16 | -38.69 |
| 2008-12-15 | -37.23 |
| 2008-12-12 | -37.96 |
| 2008-12-11 | -33.58 |
| 2008-12-10 | -32.12 |
| 2008-12-09 | -37.23 |
| 2008-12-08 | -35.77 |
| 2008-12-05 | -37.96 |
| 2008-12-04 | -38.69 |
| 2008-12-03 | -37.96 |
| 2008-12-02 | -39.42 |
| 2008-12-01 | -37.96 |
| 2008-11-28 | -39.42 |
| 2008-11-27 | -40.15 |
| 2008-11-26 | -40.88 |
| 2008-11-25 | -37.96 |
| 2008-11-24 | -38.69 |
| 2008-11-21 | -40.88 |
| 2008-11-20 | -42.34 |
| 2008-11-19 | -39.42 |
| 2008-11-18 | -39.42 |
| 2008-11-17 | -37.23 |
| 2008-11-14 | -36.50 |
| 2008-11-13 | -40.15 |
| 2008-11-12 | -35.04 |
| 2008-11-11 | -34.31 |
| 2008-11-10 | -34.31 |
| 2008-11-07 | -37.23 |
| 2008-11-06 | -37.96 |
| 2008-11-05 | -36.50 |
| 2008-11-04 | -38.69 |
| 2008-11-03 | -35.77 |
| 2008-10-31 | -38.69 |
| 2008-10-30 | -37.23 |
| 2008-10-29 | -42.34 |
| 2008-10-28 | -48.18 |
| 2008-10-27 | -50.37 |
| 2008-10-24 | -36.50 |
| 2008-10-23 | -29.20 |
| 2008-10-22 | -24.09 |
| 2008-10-21 | -16.79 |
| 2008-10-20 | -14.60 |
| 2008-10-17 | -13.87 |
| 2008-10-16 | -12.41 |
| 2008-10-15 | -1.46 |
| 2008-10-14 | 4.38 |
| 2008-10-13 | 5.84 |
| 2008-10-10 | 1.46 |
| 2008-10-09 | 10.22 |
| 2008-10-08 | 10.22 |
| 2008-10-06 | 10.22 |
| 2008-10-03 | 10.22 |
| 2008-10-02 | 10.22 |
| 2008-09-30 | 10.22 |
| 2008-09-29 | 10.22 |
| 2008-09-26 | 11.68 |
| 2008-09-25 | 10.95 |
| 2008-09-24 | 11.68 |
| 2008-09-23 | 13.14 |
| 2008-09-22 | 16.79 |
| 2008-09-19 | 16.79 |
| 2008-09-18 | 10.22 |
| 2008-09-17 | 18.25 |
| 2008-09-16 | 16.06 |
| 2008-09-12 | 19.71 |
| 2008-09-11 | 19.71 |
| 2008-09-10 | 21.90 |
| 2008-09-09 | 21.90 |
| 2008-09-08 | 25.55 |
| 2008-09-05 | 23.36 |
| 2008-09-04 | 19.71 |
| 2008-09-03 | 23.36 |
| 2008-09-02 | 23.36 |
| 2008-09-01 | 23.36 |
| 2008-08-29 | 24.82 |
| 2008-08-28 | 23.36 |
| 2008-08-27 | 23.36 |
| 2008-08-26 | 24.09 |
| 2008-08-25 | 27.74 |
| 2008-08-21 | 27.01 |
| 2008-08-20 | 27.01 |
| 2008-08-19 | 24.09 |
| 2008-08-18 | 24.09 |
| 2008-08-15 | 31.39 |
| 2008-08-14 | 31.39 |
| 2008-08-13 | 30.00 |
| 2008-08-12 | 29.31 |
| 2008-08-11 | 30.00 |
| 2008-08-08 | 31.39 |
| 2008-08-07 | 31.39 |
| 2008-08-05 | 30.69 |
| 2008-08-04 | 31.39 |
| 2008-08-01 | 28.62 |
| 2008-07-31 | 27.24 |
| 2008-07-30 | 29.31 |
| 2008-07-29 | 32.08 |
| 2008-07-28 | 36.23 |
| 2008-07-25 | 35.54 |
| 2008-07-24 | 39.68 |
| 2008-07-23 | 38.99 |
| 2008-07-22 | 38.30 |
| 2008-07-21 | 36.23 |
| 2008-07-18 | 30.69 |
| 2008-07-17 | 34.15 |
| 2008-07-16 | 33.46 |
| 2008-07-15 | 37.61 |
| 2008-07-14 | 40.38 |
| 2008-07-11 | 40.38 |
| 2008-07-10 | 40.38 |
| 2008-07-09 | 43.83 |
| 2008-07-08 | 35.54 |
| 2008-07-07 | 41.76 |
| 2008-07-04 | 36.23 |
| 2008-07-03 | 36.92 |
| 2008-07-02 | 37.61 |
| 2008-06-30 | 41.76 |
| 2008-06-27 | 41.76 |
| 2008-06-26 | 45.22 |
| 2008-06-25 | 50.75 |
| 2008-06-24 | 49.37 |
| 2008-06-23 | 50.06 |
| 2008-06-20 | 51.44 |
| 2008-06-19 | 48.67 |
| 2008-06-18 | 54.21 |
| 2008-06-17 | 53.51 |
| 2008-06-16 | 57.66 |
| 2008-06-13 | 58.35 |
| 2008-06-12 | 61.81 |
| 2008-06-11 | 66.65 |
| 2008-06-10 | 68.04 |
| 2008-06-06 | 77.03 |
| 2008-06-05 | 77.03 |
| 2008-06-04 | 78.41 |
| 2008-06-03 | 77.72 |
| 2008-06-02 | 81.87 |
| 2008-05-30 | 82.56 |
| 2008-05-29 | 79.79 |
| 2008-05-28 | 79.79 |
| 2008-05-27 | 81.87 |
| 2008-05-26 | 78.41 |
| 2008-05-23 | 83.94 |
| 2008-05-22 | 84.63 |
| 2008-05-21 | 83.25 |
| 2008-05-20 | 83.94 |
| 2008-05-19 | 90.86 |
| 2008-05-16 | 92.93 |
| 2008-05-15 | 90.16 |
| 2008-05-14 | 95.00 |
| 2008-05-13 | 94.31 |
| 2008-05-09 | 94.31 |
| 2008-05-08 | 97.08 |
| 2008-05-07 | 99.15 |
| 2008-05-06 | 104.69 |
| 2008-05-05 | 100.54 |
| 2008-05-02 | 105.38 |
| 2008-04-30 | 100.54 |
| 2008-04-29 | 102.61 |
| 2008-04-28 | 102.61 |
| 2008-04-25 | 107.45 |
| 2008-04-24 | 106.76 |
| 2008-04-23 | 106.07 |
| 2008-04-22 | 100.54 |
| 2008-04-21 | 98.46 |
| 2008-04-18 | 97.08 |
| 2008-04-17 | 99.85 |
| 2008-04-16 | 96.39 |
| 2008-04-15 | 88.78 |
| 2008-04-14 | 93.62 |
| 2008-04-11 | 99.85 |
| 2008-04-10 | 103.99 |
| 2008-04-09 | 103.30 |
| 2008-04-08 | 110.22 |
| 2008-04-07 | 115.06 |
| 2008-04-03 | 115.06 |
| 2008-04-02 | 111.60 |
| 2008-04-01 | 99.15 |
| 2008-03-31 | 103.99 |
| 2008-03-28 | 99.15 |
| 2008-03-27 | 93.62 |
| 2008-03-26 | 84.63 |
| 2008-03-25 | 75.64 |
| 2008-03-20 | 63.20 |
| 2008-03-19 | 81.87 |
| 2008-03-18 | 74.95 |
| 2008-03-17 | 93.62 |
| 2008-03-14 | 102.61 |
| 2008-03-13 | 103.30 |
| 2008-03-12 | 109.53 |
| 2008-03-11 | 110.22 |
| 2008-03-10 | 115.75 |
| 2008-03-07 | 116.44 |
| 2008-03-06 | 117.82 |
| 2008-03-05 | 126.12 |
| 2008-03-04 | 126.12 |
| 2008-03-03 | 131.65 |
| 2008-02-29 | 142.03 |
| 2008-02-28 | 134.42 |
| 2008-02-27 | 135.11 |
| 2008-02-26 | 129.58 |
| 2008-02-25 | 123.36 |
| 2008-02-22 | 126.12 |
| 2008-02-21 | 128.89 |
| 2008-02-20 | 130.96 |
| 2008-02-19 | 136.50 |
| 2008-02-18 | 135.11 |
| 2008-02-15 | 139.26 |
| 2008-02-14 | 145.48 |
| 2008-02-13 | 145.48 |
| 2008-02-12 | 155.17 |
| 2008-02-11 | 161.39 |
| 2008-02-06 | 165.54 |
| 2008-02-05 | 166.92 |
| 2008-02-04 | 169.69 |
| 2008-02-01 | 167.61 |
| 2008-01-31 | 162.77 |
| 2008-01-30 | 166.23 |
| 2008-01-29 | 162.08 |
| 2008-01-28 | 155.86 |
| 2008-01-25 | 173.14 |
| 2008-01-24 | 148.94 |
| 2008-01-23 | 150.33 |
| 2008-01-22 | 145.48 |
| 2008-01-21 | 173.14 |
| 2008-01-18 | 173.14 |
| 2008-01-17 | 176.60 |
| 2008-01-16 | 183.52 |
| 2008-01-15 | 187.67 |
| 2008-01-14 | 187.67 |
| 2008-01-11 | 184.90 |
| 2008-01-10 | 186.28 |
| 2008-01-09 | 189.02 |
| 2008-01-08 | 193.12 |
| 2008-01-07 | 193.12 |
| 2008-01-04 | 199.27 |
| 2008-01-03 | 202.00 |
| 2008-01-02 | 208.15 |
| 2007-12-31 | 203.36 |
| 2007-12-28 | 197.22 |
| 2007-12-27 | 193.12 |
| 2007-12-24 | 199.95 |
| 2007-12-21 | 187.65 |
| 2007-12-20 | 178.77 |
| 2007-12-19 | 169.89 |
| 2007-12-18 | 171.25 |
| 2007-12-17 | 173.98 |
| 2007-12-14 | 184.92 |
| 2007-12-13 | 180.13 |
| 2007-12-12 | 180.13 |
| 2007-12-11 | 177.40 |
| 2007-12-10 | 176.72 |
| 2007-12-07 | 179.45 |
| 2007-12-06 | 178.08 |
| 2007-12-05 | 178.08 |
| 2007-12-04 | 178.77 |
| 2007-12-03 | 182.87 |
| 2007-11-30 | 183.55 |
| 2007-11-29 | 179.45 |
| 2007-11-28 | 175.35 |
| 2007-11-27 | 170.57 |
| 2007-11-26 | 180.13 |
| 2007-11-23 | 177.40 |
| 2007-11-22 | 176.03 |
| 2007-11-21 | 168.52 |
| 2007-11-20 | 176.72 |
| 2007-11-19 | 176.03 |
| 2007-11-16 | 186.28 |
| 2007-11-15 | 193.12 |
| 2007-11-14 | 183.55 |
| 2007-11-13 | 169.20 |
| 2007-11-12 | 163.74 |
| 2007-11-09 | 183.55 |
| 2007-11-08 | 173.98 |
| 2007-11-07 | 177.40 |
| 2007-11-06 | 171.25 |
| 2007-11-05 | 172.62 |
| 2007-11-02 | 165.79 |
| 2007-11-01 | 167.15 |
| 2007-10-31 | 145.29 |
| 2007-10-30 | 156.22 |
| 2007-10-29 | 158.95 |
| 2007-10-26 | 145.97 |
| 2007-10-25 | 139.14 |
| 2007-10-24 | 137.77 |
| 2007-10-23 | 135.72 |
| 2007-10-22 | 136.41 |
| 2007-10-18 | 143.24 |
| 2007-10-17 | 142.56 |
| 2007-10-16 | 143.24 |
| 2007-10-15 | 145.29 |
| 2007-10-12 | 146.65 |
| 2007-10-11 | 154.17 |
| 2007-10-10 | 152.80 |
| 2007-10-09 | 153.49 |
| 2007-10-08 | 151.44 |
| 2007-10-05 | 148.70 |
| 2007-10-04 | 145.97 |
| 2007-10-03 | 146.65 |
| 2007-10-02 | 147.34 |
| 2007-09-28 | 139.14 |
| 2007-09-27 | 145.29 |
| 2007-09-25 | 145.97 |
| 2007-09-24 | 151.44 |
| 2007-09-21 | 144.60 |
| 2007-09-20 | 143.24 |
| 2007-09-19 | 145.29 |
| 2007-09-18 | 139.14 |
| 2007-09-17 | 145.97 |
| 2007-09-14 | 150.07 |
| 2007-09-13 | 150.07 |
| 2007-09-12 | 139.82 |
| 2007-09-11 | 132.31 |
| 2007-09-10 | 130.26 |
| 2007-09-07 | 130.26 |
| 2007-09-06 | 130.26 |
| 2007-09-05 | 132.31 |
| 2007-09-04 | 131.62 |
| 2007-09-03 | 128.89 |
| 2007-08-31 | 132.31 |
| 2007-08-30 | 124.11 |
| 2007-08-29 | 121.37 |
| 2007-08-28 | 124.79 |
| 2007-08-27 | 130.26 |
| 2007-08-24 | 125.47 |
| 2007-08-23 | 128.21 |
| 2007-08-22 | 118.64 |
| 2007-08-21 | 119.32 |
| 2007-08-20 | 117.96 |
| 2007-08-17 | 111.81 |
| 2007-08-16 | 118.64 |
| 2007-08-15 | 126.84 |
| 2007-08-14 | 130.18 |
| 2007-08-13 | 130.84 |
| 2007-08-10 | 127.51 |
| 2007-08-09 | 134.85 |
| 2007-08-08 | 135.51 |
| 2007-08-07 | 138.18 |
| 2007-08-06 | 134.85 |
| 2007-08-03 | 130.18 |
| 2007-08-02 | 131.51 |
| 2007-08-01 | 142.19 |
| 2007-07-31 | 155.53 |
| 2007-07-30 | 158.20 |
| 2007-07-27 | 145.52 |
| 2007-07-26 | 161.53 |
| 2007-07-25 | 148.19 |
| 2007-07-24 | 142.85 |
| 2007-07-23 | 132.84 |
| 2007-07-20 | 136.85 |
| 2007-07-19 | 133.51 |
| 2007-07-18 | 132.18 |
| 2007-07-17 | 137.52 |
| 2007-07-16 | 138.85 |
| 2007-07-13 | 137.52 |
| 2007-07-12 | 130.18 |
| 2007-07-11 | 138.18 |
| 2007-07-10 | 133.51 |
| 2007-07-09 | 122.84 |
| 2007-07-06 | 118.17 |
| 2007-07-05 | 122.17 |
| 2007-07-04 | 123.50 |
| 2007-07-03 | 122.17 |
| 2007-06-29 | 115.50 |
| 2007-06-28 | 116.17 |
| 2007-06-27 | 116.17 |
| 2007-06-26 | 116.83 |
| 2007-06-25 | 121.50 |
| 2007-06-22 | 122.84 |
| 2007-06-21 | 118.83 |
| 2007-06-20 | 118.17 |
| 2007-06-18 | 117.50 |
| 2007-06-15 | 118.17 |
| 2007-06-14 | 117.50 |
| 2007-06-13 | 112.83 |
| 2007-06-12 | 117.50 |
| 2007-06-11 | 118.83 |
| 2007-06-08 | 120.84 |
| 2007-06-07 | 125.51 |
| 2007-06-06 | 126.84 |
| 2007-06-05 | 129.51 |
| 2007-06-04 | 129.51 |
| 2007-06-01 | 121.50 |
| 2007-05-31 | 117.50 |
| 2007-05-30 | 116.83 |
| 2007-05-29 | 118.83 |
| 2007-05-28 | 120.84 |
| 2007-05-25 | 119.50 |
| 2007-05-23 | 122.84 |
| 2007-05-22 | 121.50 |
| 2007-05-21 | 116.83 |
| 2007-05-18 | 116.83 |
| 2007-05-17 | 116.17 |
| 2007-05-16 | 116.17 |
| 2007-05-15 | 114.83 |
| 2007-05-14 | 116.83 |
| 2007-05-11 | 118.83 |
| 2007-05-10 | 120.17 |
| 2007-05-09 | 123.50 |
| 2007-05-08 | 114.16 |
| 2007-05-07 | 113.50 |
| 2007-05-04 | 110.16 |
| 2007-05-03 | 108.16 |
| 2007-05-02 | 106.83 |
| 2007-04-30 | 112.16 |
| 2007-04-27 | 105.49 |
| 2007-04-26 | 106.16 |
| 2007-04-25 | 106.83 |
| 2007-04-24 | 111.50 |
| 2007-04-23 | 111.50 |
| 2007-04-20 | 109.49 |
| 2007-04-19 | 104.16 |
| 2007-04-18 | 105.49 |
| 2007-04-17 | 108.16 |
| 2007-04-16 | 110.16 |
| 2007-04-13 | 108.83 |
| 2007-04-12 | 111.50 |
| 2007-04-11 | 110.83 |
| 2007-04-10 | 114.16 |
| 2007-04-04 | 112.16 |
| 2007-04-03 | 115.50 |
| 2007-04-02 | 114.83 |
| 2007-03-30 | 119.50 |
| 2007-03-29 | 116.17 |
| 2007-03-28 | 117.50 |
| 2007-03-27 | 117.50 |
| 2007-03-26 | 117.50 |
| 2007-03-23 | 118.17 |
| 2007-03-22 | 112.83 |
| 2007-03-21 | 107.49 |
| 2007-03-20 | 106.16 |
| 2007-03-19 | 102.15 |
| 2007-03-16 | 104.16 |
| 2007-03-15 | 110.83 |
| 2007-03-14 | 117.50 |
| 2007-03-13 | 120.84 |
| 2007-03-12 | 123.50 |
| 2007-03-09 | 127.51 |
| 2007-03-08 | 127.51 |
| 2007-03-07 | 130.18 |
| 2007-03-06 | 121.50 |
| 2007-03-05 | 120.17 |
| 2007-03-02 | 120.17 |
| 2007-03-01 | 118.83 |
| 2007-02-28 | 124.84 |
| 2007-02-27 | 133.51 |
| 2007-02-26 | 137.52 |
| 2007-02-23 | 140.85 |
| 2007-02-22 | 137.52 |
| 2007-02-21 | 132.18 |
| 2007-02-16 | 134.18 |
| 2007-02-15 | 130.18 |
| 2007-02-14 | 128.17 |
| 2007-02-13 | 127.51 |
| 2007-02-12 | 132.84 |
| 2007-02-09 | 134.18 |
| 2007-02-08 | 136.18 |
| 2007-02-07 | 132.84 |
| 2007-02-06 | 134.85 |
| 2007-02-05 | 138.85 |
| 2007-02-02 | 142.19 |
| 2007-02-01 | 138.85 |
| 2007-01-31 | 138.85 |
| 2007-01-30 | 131.51 |
| 2007-01-29 | 128.84 |
| 2007-01-26 | 134.18 |
| 2007-01-25 | 133.51 |
| 2007-01-24 | 133.51 |
| 2007-01-23 | 134.18 |
| 2007-01-22 | 134.85 |
| 2007-01-19 | 134.85 |
| 2007-01-18 | 127.51 |
| 2007-01-17 | 128.84 |
| 2007-01-16 | 131.51 |
| 2007-01-15 | 136.18 |
| 2007-01-12 | 132.84 |
| 2007-01-11 | 130.84 |
| 2007-01-10 | 130.84 |
| 2007-01-09 | 134.85 |
| 2007-01-08 | 133.53 |
| 2007-01-05 | 144.08 |
| 2007-01-04 | 148.04 |
| 2007-01-03 | 152.66 |
| 2007-01-02 | 146.72 |
| 2006-12-29 | 150.68 |
| 2006-12-28 | 136.83 |
| 2006-12-27 | 140.78 |
| 2006-12-22 | 142.76 |
| 2006-12-21 | 146.72 |
| 2006-12-20 | 151.34 |
| 2006-12-19 | 144.08 |
| 2006-12-18 | 153.98 |
| 2006-12-15 | 144.08 |
| 2006-12-14 | 142.76 |
| 2006-12-13 | 142.10 |
| 2006-12-12 | 138.80 |
| 2006-12-11 | 138.80 |
| 2006-12-08 | 132.87 |
| 2006-12-07 | 127.59 |
| 2006-12-06 | 127.59 |
| 2006-12-05 | 128.25 |
| 2006-12-04 | 123.63 |
| 2006-12-01 | 125.61 |
| 2006-11-30 | 126.27 |
| 2006-11-29 | 127.59 |
| 2006-11-28 | 120.99 |
| 2006-11-27 | 129.57 |
| 2006-11-24 | 134.19 |
| 2006-11-23 | 132.87 |
| 2006-11-22 | 131.55 |
| 2006-11-21 | 130.23 |
| 2006-11-20 | 129.57 |
| 2006-11-17 | 128.25 |
| 2006-11-16 | 122.31 |
| 2006-11-15 | 126.27 |
| 2006-11-14 | 122.97 |
| 2006-11-13 | 124.29 |
| 2006-11-10 | 124.29 |
| 2006-11-09 | 125.61 |
| 2006-11-08 | 118.35 |
| 2006-11-07 | 114.40 |
| 2006-11-06 | 117.04 |
| 2006-11-03 | 117.04 |
| 2006-11-02 | 111.76 |
| 2006-11-01 | 108.46 |
| 2006-10-31 | 112.42 |
| 2006-10-27 | 103.18 |
| 2006-10-26 | 101.86 |
| 2006-10-25 | 94.61 |
| 2006-10-24 | 93.29 |
| 2006-10-23 | 98.56 |
| 2006-10-20 | 97.90 |
| 2006-10-19 | 97.24 |
| 2006-10-18 | 97.90 |
| 2006-10-17 | 97.24 |
| 2006-10-16 | 91.97 |
| 2006-10-13 | 101.86 |
| 2006-10-12 | 103.18 |
| 2006-10-11 | 103.18 |
| 2006-10-10 | 103.84 |
| 2006-10-09 | 101.20 |
| 2006-10-06 | 108.46 |
| 2006-10-05 | 109.12 |
| 2006-10-04 | 109.78 |
| 2006-10-03 | 113.74 |
| 2006-09-29 | 112.42 |
| 2006-09-28 | 108.46 |
| 2006-09-27 | 111.10 |
| 2006-09-26 | 103.18 |
| 2006-09-25 | 107.80 |
| 2006-09-22 | 111.10 |
| 2006-09-21 | 113.08 |
| 2006-09-20 | 112.42 |
| 2006-09-19 | 115.72 |
| 2006-09-18 | 118.35 |
| 2006-09-15 | 113.74 |
| 2006-09-14 | 117.04 |
| 2006-09-13 | 118.35 |
| 2006-09-12 | 122.31 |
| 2006-09-11 | 122.31 |
| 2006-09-08 | 125.61 |
| 2006-09-07 | 124.29 |
| 2006-09-06 | 124.95 |
| 2006-09-05 | 123.63 |
| 2006-09-04 | 125.61 |
| 2006-09-01 | 117.04 |
| 2006-08-31 | 117.04 |
| 2006-08-30 | 117.04 |
| 2006-08-29 | 117.69 |
| 2006-08-28 | 120.33 |
| 2006-08-25 | 117.04 |
| 2006-08-24 | 115.72 |
| 2006-08-23 | 117.04 |
| 2006-08-22 | 120.33 |
| 2006-08-21 | 112.42 |
| 2006-08-18 | 120.33 |
| 2006-08-17 | 121.63 |
| 2006-08-16 | 126.81 |
| 2006-08-15 | 120.98 |
| 2006-08-14 | 122.93 |
| 2006-08-11 | 122.28 |
| 2006-08-10 | 118.39 |
| 2006-08-09 | 117.74 |
| 2006-08-08 | 111.91 |
| 2006-08-07 | 110.61 |
| 2006-08-04 | 109.32 |
| 2006-08-03 | 109.32 |
| 2006-08-02 | 108.67 |
| 2006-08-01 | 108.02 |
| 2006-07-31 | 112.56 |
| 2006-07-28 | 109.32 |
| 2006-07-27 | 111.91 |
| 2006-07-26 | 109.32 |
| 2006-07-25 | 107.37 |
| 2006-07-24 | 102.84 |
| 2006-07-21 | 105.75 |
| 2006-07-20 | 107.37 |
| 2006-07-19 | 112.23 |
| 2006-07-18 | 105.75 |
| 2006-07-17 | 100.89 |
| 2006-07-14 | 99.27 |
| 2006-07-13 | 107.37 |
| 2006-07-12 | 113.85 |
| 2006-07-11 | 112.23 |
| 2006-07-10 | 115.47 |
| 2006-07-07 | 113.85 |
| 2006-07-06 | 113.85 |
| 2006-07-05 | 112.23 |
| 2006-07-04 | 118.71 |
| 2006-07-03 | 115.47 |
| 2006-06-30 | 115.47 |
| 2006-06-29 | 108.99 |
| 2006-06-28 | 105.75 |
| 2006-06-27 | 105.75 |
| 2006-06-26 | 107.37 |
| 2006-06-23 | 107.37 |
| 2006-06-22 | 108.99 |
| 2006-06-21 | 102.51 |
| 2006-06-20 | 102.51 |
| 2006-06-19 | 105.75 |
| 2006-06-16 | 112.23 |
| 2006-06-15 | 104.13 |
| 2006-06-14 | 104.13 |
| 2006-06-13 | 110.61 |
| 2006-06-12 | 120.33 |
| 2006-06-09 | 125.19 |
| 2006-06-08 | 117.09 |
| 2006-06-07 | 126.81 |
| 2006-06-06 | 117.09 |
| 2006-06-05 | 113.85 |
| 2006-06-02 | 112.23 |
| 2006-06-01 | 107.37 |
| 2006-05-30 | 113.85 |
| 2006-05-29 | 115.47 |
| 2006-05-26 | 102.51 |
| 2006-05-25 | 96.03 |
| 2006-05-24 | 100.89 |
| 2006-05-23 | 102.51 |
| 2006-05-22 | 105.75 |
| 2006-05-19 | 121.95 |
| 2006-05-18 | 125.19 |
| 2006-05-17 | 130.05 |
| 2006-05-16 | 121.95 |
| 2006-05-15 | 130.05 |
| 2006-05-12 | 128.43 |
| 2006-05-11 | 130.05 |
| 2006-05-10 | 138.15 |
| 2006-05-09 | 138.15 |
| 2006-05-08 | 134.91 |
| 2006-05-04 | 138.15 |
| 2006-05-03 | 141.39 |
| 2006-05-02 | 136.53 |
| 2006-04-28 | 123.57 |
| 2006-04-27 | 126.81 |
| 2006-04-26 | 126.81 |
| 2006-04-25 | 120.33 |
| 2006-04-24 | 134.91 |
| 2006-04-21 | 147.88 |
| 2006-04-20 | 146.26 |
| 2006-04-19 | 152.74 |
| 2006-04-18 | 154.36 |
| 2006-04-13 | 154.36 |
| 2006-04-12 | 157.60 |
| 2006-04-11 | 159.22 |
| 2006-04-10 | 141.39 |
| 2006-04-07 | 138.15 |
| 2006-04-06 | 146.26 |
| 2006-04-04 | 141.39 |
| 2006-04-03 | 134.91 |
| 2006-03-31 | 133.29 |
| 2006-03-30 | 136.53 |
| 2006-03-29 | 134.91 |
| 2006-03-28 | 139.77 |
| 2006-03-27 | 136.53 |
| 2006-03-24 | 130.05 |
| 2006-03-23 | 128.43 |
| 2006-03-22 | 128.43 |
| 2006-03-21 | 131.67 |
| 2006-03-20 | 125.19 |
| 2006-03-17 | 131.67 |
| 2006-03-16 | 130.05 |
| 2006-03-15 | 123.57 |
| 2006-03-14 | 120.33 |
| 2006-03-13 | 117.09 |
| 2006-03-10 | 112.23 |
| 2006-03-09 | 113.85 |
| 2006-03-08 | 112.23 |
| 2006-03-07 | 120.33 |
| 2006-03-06 | 126.81 |
| 2006-03-03 | 130.05 |
| 2006-03-02 | 120.33 |
| 2006-03-01 | 110.61 |
| 2006-02-28 | 113.85 |
| 2006-02-27 | 113.85 |
| 2006-02-24 | 112.23 |
| 2006-02-23 | 115.47 |
| 2006-02-22 | 110.61 |
| 2006-02-21 | 112.23 |
| 2006-02-20 | 107.37 |
| 2006-02-17 | 107.37 |
| 2006-02-16 | 105.75 |
| 2006-02-15 | 107.37 |
| 2006-02-14 | 112.23 |
| 2006-02-13 | 113.85 |
| 2006-02-10 | 113.85 |
| 2006-02-09 | 108.99 |
| 2006-02-08 | 108.99 |
| 2006-02-07 | 105.75 |
| 2006-02-06 | 108.99 |
| 2006-02-03 | 108.99 |
| 2006-02-02 | 113.85 |
| 2006-02-01 | 113.85 |
| 2006-01-27 | 84.69 |
| 2006-01-26 | 79.83 |
| 2006-01-25 | 79.83 |
| 2006-01-24 | 78.21 |
| 2006-01-23 | 74.97 |
| 2006-01-20 | 78.21 |
| 2006-01-19 | 78.21 |
| 2006-01-18 | 76.59 |
| 2006-01-17 | 77.89 |
| 2006-01-16 | 82.69 |
| 2006-01-13 | 76.28 |
| 2006-01-12 | 76.28 |
| 2006-01-11 | 76.28 |
| 2006-01-10 | 82.69 |
| 2006-01-09 | 85.90 |
| 2006-01-06 | 84.30 |
| 2006-01-05 | 82.69 |
| 2006-01-04 | 77.89 |
| 2006-01-03 | 77.89 |
| 2005-12-30 | 81.09 |
| 2005-12-29 | 79.49 |
| 2005-12-28 | 77.89 |
| 2005-12-23 | 76.28 |
| 2005-12-22 | 74.68 |
| 2005-12-21 | 66.67 |
| 2005-12-20 | 68.27 |
| 2005-12-19 | 68.27 |
| 2005-12-16 | 66.67 |
| 2005-12-15 | 66.67 |
| 2005-12-14 | 66.67 |
| 2005-12-13 | 66.67 |
| 2005-12-12 | 68.27 |
| 2005-12-09 | 66.67 |
| 2005-12-08 | 65.07 |
| 2005-12-07 | 66.67 |
| 2005-12-06 | 69.87 |
| 2005-12-05 | 71.48 |
| 2005-12-02 | 73.08 |
| 2005-12-01 | 76.28 |
| 2005-11-30 | 77.89 |
| 2005-11-29 | 71.48 |
| 2005-11-28 | 68.27 |
| 2005-11-25 | 69.87 |
| 2005-11-24 | 68.27 |
| 2005-11-23 | 68.27 |
| 2005-11-22 | 69.87 |
| 2005-11-21 | 68.27 |
| 2005-11-18 | 68.27 |
| 2005-11-17 | 68.27 |
| 2005-11-16 | 68.27 |
| 2005-11-15 | 69.87 |
| 2005-11-14 | 68.27 |
| 2005-11-11 | 68.27 |
| 2005-11-10 | 57.05 |
| 2005-11-09 | 61.86 |
| 2005-11-08 | 53.85 |
| 2005-11-07 | 60.26 |
| 2005-11-04 | 73.08 |
| 2005-11-03 | 63.46 |
| 2005-11-02 | 50.64 |
| 2005-11-01 | 55.45 |
| 2005-10-31 | 50.64 |
| 2005-10-28 | 53.85 |
| 2005-10-27 | 45.84 |
| 2005-10-26 | 47.44 |
| 2005-10-25 | 52.25 |
| 2005-10-24 | 57.05 |
| 2005-10-21 | 65.07 |
| 2005-10-20 | 66.67 |
| 2005-10-19 | 66.67 |
| 2005-10-18 | 74.68 |
| 2005-10-17 | 74.68 |
| 2005-10-14 | 71.48 |
| 2005-10-13 | 74.68 |
| 2005-10-12 | 76.28 |
| 2005-10-10 | 81.09 |
| 2005-10-07 | 84.30 |
| 2005-10-06 | 92.31 |
| 2005-10-05 | 97.12 |
| 2005-10-04 | 101.93 |
| 2005-10-03 | 101.93 |
| 2005-09-30 | 100.32 |
| 2005-09-29 | 98.72 |
| 2005-09-28 | 93.91 |
| 2005-09-27 | 95.52 |
| 2005-09-26 | 95.52 |
| 2005-09-23 | 100.32 |
| 2005-09-22 | 103.53 |
| 2005-09-21 | 105.13 |
| 2005-09-20 | 98.72 |
| 2005-09-16 | 100.32 |
| 2005-09-15 | 103.53 |
| 2005-09-14 | 103.53 |
| 2005-09-13 | 103.53 |
| 2005-09-12 | 103.53 |
| 2005-09-09 | 106.73 |
| 2005-09-08 | 106.73 |
| 2005-09-07 | 111.54 |
| 2005-09-06 | 113.14 |
| 2005-09-05 | 116.35 |
| 2005-09-02 | 119.55 |
| 2005-09-01 | 117.95 |
| 2005-08-31 | 114.75 |
| 2005-08-30 | 113.14 |
| 2005-08-29 | 109.94 |
| 2005-08-26 | 113.14 |
| 2005-08-25 | 111.54 |
| 2005-08-24 | 108.34 |
| 2005-08-23 | 114.75 |
| 2005-08-22 | 116.35 |
| 2005-08-19 | 111.54 |
| 2005-08-18 | 114.75 |
| 2005-08-17 | 114.75 |
| 2005-08-16 | 113.14 |
| 2005-08-15 | 113.14 |
| 2005-08-12 | 109.94 |
| 2005-08-11 | 114.75 |
| 2005-08-10 | 114.75 |
| 2005-08-09 | 113.17 |
| 2005-08-08 | 121.06 |
| 2005-08-05 | 119.48 |
| 2005-08-04 | 117.90 |
| 2005-08-03 | 117.90 |
| 2005-08-02 | 114.75 |
| 2005-08-01 | 111.59 |
| 2005-07-29 | 111.59 |
| 2005-07-28 | 103.69 |
| 2005-07-27 | 105.27 |
| 2005-07-26 | 106.85 |
| 2005-07-25 | 106.85 |
| 2005-07-22 | 108.43 |
| 2005-07-21 | 105.27 |
| 2005-07-20 | 111.59 |
| 2005-07-19 | 113.17 |
| 2005-07-18 | 103.69 |
| 2005-07-15 | 100.54 |
| 2005-07-14 | 102.11 |
| 2005-07-13 | 100.54 |
| 2005-07-12 | 106.85 |
| 2005-07-11 | 103.69 |
| 2005-07-08 | 98.96 |
| 2005-07-07 | 103.69 |
| 2005-07-06 | 105.27 |
| 2005-07-05 | 105.27 |
| 2005-07-04 | 105.27 |
| 2005-06-30 | 106.85 |
| 2005-06-29 | 110.01 |
| 2005-06-28 | 116.33 |
| 2005-06-27 | 117.90 |
| 2005-06-24 | 111.59 |
| 2005-06-23 | 111.59 |
| 2005-06-22 | 113.17 |
| 2005-06-21 | 108.43 |
| 2005-06-20 | 103.69 |
| 2005-06-17 | 102.11 |
| 2005-06-16 | 97.38 |
| 2005-06-15 | 92.64 |
| 2005-06-14 | 94.22 |
| 2005-06-13 | 97.38 |
| 2005-06-10 | 95.80 |
| 2005-06-09 | 94.22 |
| 2005-06-08 | 100.54 |
| 2005-06-07 | 98.96 |
| 2005-06-06 | 98.96 |
| 2005-06-03 | 102.11 |
| 2005-06-02 | 94.22 |
| 2005-06-01 | 94.22 |
| 2005-05-31 | 100.54 |
| 2005-05-30 | 95.80 |
| 2005-05-27 | 92.64 |
| 2005-05-26 | 91.06 |
| 2005-05-25 | 89.48 |
| 2005-05-24 | 94.22 |
| 2005-05-23 | 94.22 |
| 2005-05-20 | 97.38 |
| 2005-05-19 | 97.38 |
| 2005-05-18 | 92.64 |
| 2005-05-17 | 92.64 |
| 2005-05-13 | 97.38 |
| 2005-05-12 | 102.11 |
| 2005-05-11 | 103.69 |
| 2005-05-10 | 110.01 |
| 2005-05-09 | 116.33 |
| 2005-05-06 | 116.33 |
| 2005-05-05 | 119.48 |
| 2005-05-04 | 113.17 |
| 2005-05-03 | 111.59 |
| 2005-04-29 | 110.01 |
| 2005-04-28 | 111.59 |
| 2005-04-27 | 110.01 |
| 2005-04-26 | 110.01 |
| 2005-04-25 | 110.01 |
| 2005-04-22 | 110.01 |
| 2005-04-21 | 102.11 |
| 2005-04-20 | 110.01 |
| 2005-04-19 | 121.06 |
| 2005-04-18 | 117.90 |
| 2005-04-15 | 121.06 |
| 2005-04-14 | 125.80 |
| 2005-04-13 | 130.54 |
| 2005-04-12 | 132.12 |
| 2005-04-11 | 130.54 |
| 2005-04-08 | 127.38 |
| 2005-04-07 | 116.33 |
| 2005-04-06 | 116.33 |
| 2005-04-04 | 116.33 |
| 2005-04-01 | 110.01 |
| 2005-03-31 | 110.01 |
| 2005-03-30 | 114.75 |
| 2005-03-29 | 116.33 |
| 2005-03-24 | 121.06 |
| 2005-03-23 | 128.96 |
| 2005-03-22 | 135.27 |
| 2005-03-21 | 141.59 |
| 2005-03-18 | 135.27 |
| 2005-03-17 | 138.43 |
| 2005-03-16 | 130.54 |
| 2005-03-15 | 125.80 |
| 2005-03-14 | 138.43 |
| 2005-03-11 | 136.85 |
| 2005-03-10 | 138.43 |
| 2005-03-09 | 138.43 |
| 2005-03-08 | 135.27 |
| 2005-03-07 | 135.27 |
| 2005-03-04 | 132.12 |
| 2005-03-03 | 124.22 |
| 2005-03-02 | 119.48 |
| 2005-03-01 | 127.38 |
| 2005-02-28 | 124.22 |
| 2005-02-25 | 122.64 |
| 2005-02-24 | 106.85 |
| 2005-02-23 | 103.69 |
| 2005-02-22 | 106.85 |
| 2005-02-21 | 103.69 |
| 2005-02-18 | 106.85 |
| 2005-02-17 | 106.85 |
| 2005-02-16 | 98.96 |
| 2005-02-15 | 89.48 |
| 2005-02-14 | 91.06 |
| 2005-02-08 | 91.06 |
| 2005-02-07 | 87.90 |
| 2005-02-04 | 83.17 |
| 2005-02-03 | 84.75 |
| 2005-02-02 | 86.32 |
| 2005-02-01 | 80.01 |
| 2005-01-31 | 92.64 |
| 2005-01-28 | 92.64 |
| 2005-01-27 | 91.06 |
| 2005-01-26 | 95.80 |
| 2005-01-25 | 95.80 |
| 2005-01-24 | 91.06 |
| 2005-01-21 | 92.64 |
| 2005-01-20 | 83.17 |
| 2005-01-19 | 83.17 |
| 2005-01-18 | 78.43 |
| 2005-01-17 | 76.85 |
| 2005-01-14 | 76.85 |
| 2005-01-13 | 84.75 |
| 2005-01-12 | 76.85 |
| 2005-01-11 | 70.53 |
| 2005-01-10 | 86.32 |
| 2005-01-07 | 94.22 |
| 2005-01-06 | 106.85 |
| 2005-01-05 | 100.22 |
| 2005-01-04 | 114.30 |
| 2005-01-03 | 118.99 |
| 2004-12-31 | 109.60 |
| 2004-12-30 | 109.60 |
| 2004-12-29 | 114.30 |
| 2004-12-28 | 112.73 |
| 2004-12-24 | 100.22 |
| 2004-12-23 | 103.35 |
| 2004-12-22 | 98.66 |
| 2004-12-21 | 95.53 |
| 2004-12-20 | 108.04 |
| 2004-12-17 | 100.22 |
| 2004-12-16 | 90.83 |
| 2004-12-15 | 86.14 |
| 2004-12-14 | 90.83 |
| 2004-12-13 | 90.83 |
| 2004-12-10 | 84.58 |
| 2004-12-09 | 81.45 |
| 2004-12-08 | 79.88 |
| 2004-12-07 | 84.58 |
| 2004-12-06 | 87.71 |
| 2004-12-03 | 68.94 |
| 2004-12-02 | 72.06 |
| 2004-12-01 | 79.88 |
| 2004-11-30 | 87.71 |
| 2004-11-29 | 86.14 |
| 2004-11-26 | 81.45 |
| 2004-11-25 | 84.58 |
| 2004-11-24 | 103.35 |
| 2004-11-23 | 112.73 |
| 2004-11-22 | 118.99 |
| 2004-11-19 | 114.30 |
| 2004-11-18 | 115.86 |
| 2004-11-17 | 120.55 |
| 2004-11-16 | 108.04 |
| 2004-11-15 | 108.04 |
| 2004-11-12 | 100.22 |
| 2004-11-11 | 97.09 |
| 2004-11-10 | 90.83 |
| 2004-11-09 | 90.83 |
| 2004-11-08 | 76.76 |
| 2004-11-05 | 89.27 |
| 2004-11-04 | 100.22 |
| 2004-11-03 | 90.83 |
| 2004-11-02 | 68.94 |
| 2004-11-01 | 39.22 |
| 2004-10-29 | 31.39 |
| 2004-10-28 | 36.09 |
| 2004-10-27 | 37.65 |
| 2004-10-26 | 39.22 |
| 2004-10-25 | 31.39 |
| 2004-10-21 | 29.83 |
| 2004-10-20 | 32.96 |
| 2004-10-19 | 36.09 |
| 2004-10-18 | 28.27 |
| 2004-10-15 | 22.01 |
| 2004-10-14 | 21.38 |
| 2004-10-13 | 21.38 |
| 2004-10-12 | 24.51 |
| 2004-10-11 | 25.14 |
| 2004-10-08 | 23.26 |
| 2004-10-07 | 22.01 |
| 2004-10-06 | 22.63 |
| 2004-10-05 | 18.25 |
| 2004-10-04 | 19.51 |
| 2004-09-30 | 17.00 |
| 2004-09-28 | 17.00 |
| 2004-09-27 | 15.75 |
| 2004-09-24 | 19.51 |
| 2004-09-23 | 21.38 |
| 2004-09-22 | 22.01 |
| 2004-09-21 | 21.38 |
| 2004-09-20 | 21.38 |
| 2004-09-17 | 20.76 |
| 2004-09-16 | 22.63 |
| 2004-09-15 | 17.63 |
| 2004-09-14 | 18.88 |
| 2004-09-13 | 18.25 |
| 2004-09-10 | 13.87 |
| 2004-09-09 | 13.25 |
| 2004-09-08 | 15.13 |
| 2004-09-07 | 17.00 |
| 2004-09-06 | 15.75 |
| 2004-09-03 | 12.62 |
| 2004-09-02 | 13.87 |
| 2004-09-01 | 17.63 |
| 2004-08-31 | 11.37 |
| 2004-08-30 | 12.00 |
| 2004-08-27 | 10.12 |
| 2004-08-26 | 12.62 |
| 2004-08-25 | 12.62 |
| 2004-08-24 | 4.49 |
| 2004-08-23 | 0.74 |
| 2004-08-20 | -1.14 |
| 2004-08-19 | -1.14 |
| 2004-08-18 | -5.52 |
| 2004-08-17 | -7.98 |
| 2004-08-16 | -6.13 |
| 2004-08-13 | -5.52 |
| 2004-08-12 | -3.68 |
| 2004-08-11 | -3.07 |
| 2004-08-10 | -1.23 |
| 2004-08-09 | -1.23 |
| 2004-08-06 | -1.84 |
| 2004-08-05 | -0.61 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | -4.29 |
| 2004-08-02 | -2.45 |
| 2004-07-30 | -1.84 |
| 2004-07-29 | 0.61 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy