Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-07-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	414.63
2022-01-14	414.63
2022-01-13	414.63
2022-01-12	414.63
2022-01-11	414.63
2022-01-10	414.63
2022-01-07	414.63
2022-01-06	414.63
2022-01-05	414.63
2022-01-04	414.63
2022-01-03	414.63
2021-12-31	414.63
2021-12-30	414.63
2021-12-29	414.63
2021-12-28	414.63
2021-12-24	414.63
2021-12-23	414.63
2021-12-22	414.63
2021-12-21	414.63
2021-12-20	414.63
2021-12-17	414.63
2021-12-16	414.63
2021-12-15	396.57
2021-12-14	405.60
2021-12-13	392.06
2021-12-10	405.60
2021-12-09	396.57
2021-12-08	401.08
2021-12-07	401.08
2021-12-06	396.57
2021-12-03	396.57
2021-12-02	401.08
2021-12-01	401.08
2021-11-30	401.08
2021-11-29	405.60
2021-11-26	405.60
2021-11-25	401.08
2021-11-24	405.60
2021-11-23	401.08
2021-11-22	392.06
2021-11-19	392.06
2021-11-18	392.06
2021-11-17	392.06
2021-11-16	396.57
2021-11-15	396.57
2021-11-12	396.57
2021-11-11	396.57
2021-11-10	392.06
2021-11-09	396.57
2021-11-08	396.57
2021-11-05	396.57
2021-11-04	392.06
2021-11-03	396.57
2021-11-02	392.06
2021-11-01	396.57
2021-10-29	396.57
2021-10-28	396.57
2021-10-27	396.57
2021-10-26	396.57
2021-10-25	396.57
2021-10-22	401.08
2021-10-21	401.08
2021-10-20	396.57
2021-10-19	401.08
2021-10-18	401.08
2021-10-15	401.08
2021-10-12	401.08
2021-10-11	401.08
2021-10-08	394.31
2021-10-07	394.31
2021-10-06	394.31
2021-10-05	398.73
2021-10-04	389.90
2021-09-30	323.70
2021-09-29	323.70
2021-09-28	323.70
2021-09-27	323.70
2021-09-24	323.70
2021-09-23	328.11
2021-09-21	306.04
2021-09-20	301.63
2021-09-17	314.87
2021-09-16	350.18
2021-09-15	354.59
2021-09-14	345.76
2021-09-13	345.76
2021-09-10	332.52
2021-09-09	328.11
2021-09-08	314.87
2021-09-07	310.46
2021-09-06	310.46
2021-09-03	297.22
2021-09-02	283.97
2021-09-01	297.22
2021-08-31	292.80
2021-08-30	288.39
2021-08-27	292.80
2021-08-26	288.39
2021-08-25	275.15
2021-08-24	275.15
2021-08-23	275.15
2021-08-20	261.91
2021-08-19	257.49
2021-08-18	257.49
2021-08-17	253.08
2021-08-16	253.08
2021-08-13	261.91
2021-08-12	257.49
2021-08-11	261.91
2021-08-10	257.49
2021-08-09	257.49
2021-08-06	248.67
2021-08-05	257.49
2021-08-04	257.49
2021-08-03	253.08
2021-08-02	257.49
2021-07-30	248.67
2021-07-29	239.84
2021-07-28	235.43
2021-07-27	235.43
2021-07-26	239.84
2021-07-23	235.43
2021-07-22	244.25
2021-07-21	244.25
2021-07-20	235.43
2021-07-19	248.67
2021-07-16	253.08
2021-07-15	248.67
2021-07-14	253.08
2021-07-13	266.32
2021-07-12	266.32
2021-07-09	275.15
2021-07-08	283.97
2021-07-07	279.56
2021-07-06	275.15
2021-07-05	275.15
2021-07-02	275.15
2021-06-30	275.15
2021-06-29	270.73
2021-06-28	279.56
2021-06-25	279.56
2021-06-24	275.15
2021-06-23	279.56
2021-06-22	288.39
2021-06-21	292.80
2021-06-18	301.63
2021-06-17	301.63
2021-06-16	312.22
2021-06-15	308.14
2021-06-11	316.30
2021-06-10	308.14
2021-06-09	316.30
2021-06-08	312.22
2021-06-07	304.06
2021-06-04	304.06
2021-06-03	299.98
2021-06-02	295.90
2021-06-01	304.06
2021-05-31	299.98
2021-05-28	304.06
2021-05-27	287.73
2021-05-26	287.73
2021-05-25	291.81
2021-05-24	287.73
2021-05-21	283.65
2021-05-20	287.73
2021-05-18	287.73
2021-05-17	287.73
2021-05-14	283.65
2021-05-13	295.90
2021-05-12	308.14
2021-05-11	308.14
2021-05-10	316.30
2021-05-07	312.22
2021-05-06	299.98
2021-05-05	295.90
2021-05-04	295.90
2021-05-03	295.90
2021-04-30	299.98
2021-04-29	287.73
2021-04-28	283.65
2021-04-27	287.73
2021-04-26	287.73
2021-04-23	283.65
2021-04-22	287.73
2021-04-21	291.81
2021-04-20	295.90
2021-04-19	291.81
2021-04-16	291.81
2021-04-15	283.65
2021-04-14	295.90
2021-04-13	287.73
2021-04-12	291.81
2021-04-09	291.81
2021-04-08	308.14
2021-04-07	308.14
2021-04-01	308.14
2021-03-31	308.14
2021-03-30	312.22
2021-03-29	312.22
2021-03-26	308.14
2021-03-25	299.98
2021-03-24	304.06
2021-03-23	304.06
2021-03-22	312.22
2021-03-19	316.30
2021-03-18	320.38
2021-03-17	308.14
2021-03-16	283.65
2021-03-15	267.33
2021-03-12	283.65
2021-03-11	271.41
2021-03-10	271.41
2021-03-09	275.49
2021-03-08	267.33
2021-03-05	279.57
2021-03-04	267.33
2021-03-03	271.41
2021-03-02	271.41
2021-03-01	275.49
2021-02-26	279.57
2021-02-25	304.06
2021-02-24	299.98
2021-02-23	299.98
2021-02-22	312.22
2021-02-19	312.22
2021-02-18	299.98
2021-02-17	324.47
2021-02-16	283.65
2021-02-11	267.33
2021-02-10	267.33
2021-02-09	271.41
2021-02-08	267.33
2021-02-05	279.57
2021-02-04	238.76
2021-02-03	238.76
2021-02-02	214.27
2021-02-01	222.43
2021-01-29	226.51
2021-01-28	210.19
2021-01-27	202.02
2021-01-26	202.02
2021-01-25	197.94
2021-01-22	206.10
2021-01-21	210.19
2021-01-20	197.94
2021-01-19	197.94
2021-01-18	197.94
2021-01-15	197.94
2021-01-14	197.94
2021-01-13	197.94
2021-01-12	197.94
2021-01-11	206.10
2021-01-08	197.94
2021-01-07	197.94
2021-01-06	210.19
2021-01-05	197.94
2021-01-04	202.02
2020-12-31	202.02
2020-12-30	202.02
2020-12-29	197.94
2020-12-28	193.86
2020-12-24	197.94
2020-12-23	202.02
2020-12-22	202.02
2020-12-21	210.19
2020-12-18	222.43
2020-12-17	230.59
2020-12-16	226.51
2020-12-15	214.27
2020-12-14	230.59
2020-12-11	234.67
2020-12-10	238.76
2020-12-09	226.51
2020-12-08	238.76
2020-12-07	218.35
2020-12-04	193.86
2020-12-03	181.62
2020-12-02	181.62
2020-12-01	185.70
2020-11-30	181.62
2020-11-27	185.70
2020-11-26	181.62
2020-11-25	185.70
2020-11-24	185.70
2020-11-23	185.70
2020-11-20	185.70
2020-11-19	185.70
2020-11-18	185.70
2020-11-17	185.70
2020-11-16	185.70
2020-11-13	185.70
2020-11-12	189.78
2020-11-11	181.62
2020-11-10	177.54
2020-11-09	177.54
2020-11-06	173.45
2020-11-05	173.45
2020-11-04	177.54
2020-11-03	177.54
2020-11-02	181.62
2020-10-30	169.37
2020-10-29	177.54
2020-10-28	181.62
2020-10-27	165.29
2020-10-23	165.29
2020-10-22	165.29
2020-10-21	177.54
2020-10-20	185.70
2020-10-19	189.78
2020-10-16	193.86
2020-10-15	197.94
2020-10-14	202.02
2020-10-12	197.94
2020-10-09	194.02
2020-10-08	197.94
2020-10-07	194.02
2020-10-06	190.10
2020-10-05	194.02
2020-09-30	197.94
2020-09-29	190.10
2020-09-28	190.10
2020-09-25	190.10
2020-09-24	182.26
2020-09-23	194.02
2020-09-22	190.10
2020-09-21	190.10
2020-09-18	194.02
2020-09-17	209.70
2020-09-16	213.62
2020-09-15	221.46
2020-09-14	209.70
2020-09-11	205.78
2020-09-10	205.78
2020-09-09	209.70
2020-09-08	201.86
2020-09-07	201.86
2020-09-04	213.62
2020-09-03	217.54
2020-09-02	197.94
2020-09-01	201.86
2020-08-31	201.86
2020-08-28	209.70
2020-08-27	201.86
2020-08-26	205.78
2020-08-25	213.62
2020-08-24	217.54
2020-08-21	213.62
2020-08-20	229.30
2020-08-19	233.22
2020-08-18	248.91
2020-08-17	244.99
2020-08-14	221.46
2020-08-13	213.62
2020-08-12	217.54
2020-08-11	213.62
2020-08-10	205.78
2020-08-07	194.02
2020-08-06	190.10
2020-08-05	186.18
2020-08-04	190.10
2020-08-03	190.10
2020-07-31	190.10
2020-07-30	194.02
2020-07-29	186.18
2020-07-28	182.26
2020-07-27	182.26
2020-07-24	178.34
2020-07-23	190.10
2020-07-22	190.10
2020-07-21	162.66
2020-07-20	162.66
2020-07-17	158.74
2020-07-16	158.74
2020-07-15	158.74
2020-07-14	162.66
2020-07-13	158.74
2020-07-10	158.74
2020-07-09	166.58
2020-07-08	166.58
2020-07-07	162.66
2020-07-06	166.58
2020-07-03	162.66
2020-07-02	166.58
2020-06-30	162.66
2020-06-29	166.58
2020-06-26	170.50
2020-06-24	170.50
2020-06-23	170.50
2020-06-22	170.50
2020-06-19	170.50
2020-06-18	170.50
2020-06-17	174.42
2020-06-16	170.50
2020-06-15	166.58
2020-06-12	174.42
2020-06-11	178.34
2020-06-10	165.80
2020-06-09	165.80
2020-06-08	162.05
2020-06-05	162.05
2020-06-04	162.05
2020-06-03	162.05
2020-06-02	158.31
2020-06-01	158.31
2020-05-29	150.82
2020-05-28	154.56
2020-05-27	154.56
2020-05-26	154.56
2020-05-25	150.82
2020-05-22	150.82
2020-05-21	154.56
2020-05-20	154.56
2020-05-19	150.82
2020-05-18	150.82
2020-05-15	154.56
2020-05-14	154.56
2020-05-13	158.31
2020-05-12	154.56
2020-05-11	154.56
2020-05-08	154.56
2020-05-07	154.56
2020-05-06	150.82
2020-05-05	150.82
2020-05-04	150.82
2020-04-29	150.82
2020-04-28	150.82
2020-04-27	143.33
2020-04-24	143.33
2020-04-23	139.59
2020-04-22	135.85
2020-04-21	135.85
2020-04-20	135.85
2020-04-17	128.36
2020-04-16	128.36
2020-04-15	120.87
2020-04-14	124.62
2020-04-09	124.62
2020-04-08	124.62
2020-04-07	120.87
2020-04-06	124.62
2020-04-03	120.87
2020-04-02	124.62
2020-04-01	135.85
2020-03-31	128.36
2020-03-30	120.87
2020-03-27	124.62
2020-03-26	124.62
2020-03-25	117.13
2020-03-24	124.62
2020-03-23	120.87
2020-03-20	117.13
2020-03-19	117.13
2020-03-18	124.62
2020-03-17	128.36
2020-03-16	132.10
2020-03-13	132.10
2020-03-12	135.85
2020-03-11	143.33
2020-03-10	143.33
2020-03-09	139.59
2020-03-06	147.08
2020-03-05	150.82
2020-03-04	150.82
2020-03-03	147.08
2020-03-02	147.08
2020-02-28	147.08
2020-02-27	147.08
2020-02-26	150.82
2020-02-25	150.82
2020-02-24	154.56
2020-02-21	154.56
2020-02-20	154.56
2020-02-19	162.05
2020-02-18	162.05
2020-02-17	158.31
2020-02-14	158.31
2020-02-13	154.56
2020-02-12	154.56
2020-02-11	150.82
2020-02-10	150.82
2020-02-07	150.82
2020-02-06	154.56
2020-02-05	154.56
2020-02-04	154.56
2020-02-03	150.82
2020-01-31	154.56
2020-01-30	147.08
2020-01-29	147.08
2020-01-24	165.80
2020-01-23	162.05
2020-01-22	169.54
2020-01-21	173.28
2020-01-20	165.80
2020-01-17	165.80
2020-01-16	158.31
2020-01-15	158.31
2020-01-14	162.05
2020-01-13	158.31
2020-01-10	154.56
2020-01-09	154.56
2020-01-08	147.08
2020-01-07	147.08
2020-01-06	147.08
2020-01-03	150.82
2020-01-02	147.08
2019-12-31	139.59
2019-12-30	143.33
2019-12-27	139.59
2019-12-24	139.59
2019-12-23	143.33
2019-12-20	139.59
2019-12-19	143.33
2019-12-18	147.08
2019-12-17	139.59
2019-12-16	143.33
2019-12-13	147.08
2019-12-12	150.82
2019-12-11	147.08
2019-12-10	147.08
2019-12-09	147.08
2019-12-06	150.82
2019-12-05	150.82
2019-12-04	150.82
2019-12-03	143.33
2019-12-02	147.08
2019-11-29	147.08
2019-11-28	150.82
2019-11-27	147.08
2019-11-26	150.82
2019-11-25	143.33
2019-11-22	143.33
2019-11-21	147.08
2019-11-20	147.08
2019-11-19	147.08
2019-11-18	150.82
2019-11-15	147.08
2019-11-14	147.08
2019-11-13	154.56
2019-11-12	154.56
2019-11-11	154.56
2019-11-08	150.82
2019-11-07	150.82
2019-11-06	147.08
2019-11-05	158.31
2019-11-04	154.56
2019-11-01	147.08
2019-10-31	143.33
2019-10-30	143.33
2019-10-29	147.08
2019-10-28	143.33
2019-10-25	147.08
2019-10-24	150.82
2019-10-23	139.59
2019-10-22	143.33
2019-10-21	143.33
2019-10-18	143.33
2019-10-17	143.33
2019-10-16	143.33
2019-10-15	143.33
2019-10-14	144.08
2019-10-11	144.08
2019-10-10	140.38
2019-10-09	140.38
2019-10-08	136.69
2019-10-04	140.38
2019-10-03	144.08
2019-10-02	147.78
2019-09-30	147.78
2019-09-27	147.78
2019-09-26	147.78
2019-09-25	147.78
2019-09-24	144.08
2019-09-23	147.78
2019-09-20	144.08
2019-09-19	155.18
2019-09-18	158.88
2019-09-17	158.88
2019-09-16	158.88
2019-09-13	158.88
2019-09-12	155.18
2019-09-11	155.18
2019-09-10	155.18
2019-09-09	155.18
2019-09-06	151.48
2019-09-05	147.78
2019-09-04	151.48
2019-09-03	147.78
2019-09-02	147.78
2019-08-30	151.48
2019-08-29	151.48
2019-08-28	151.48
2019-08-27	147.78
2019-08-26	155.18
2019-08-23	155.18
2019-08-22	155.18
2019-08-21	155.18
2019-08-20	158.88
2019-08-19	151.48
2019-08-16	144.08
2019-08-15	147.78
2019-08-14	155.18
2019-08-13	147.78
2019-08-12	147.78
2019-08-09	147.78
2019-08-08	147.78
2019-08-07	140.38
2019-08-06	136.69
2019-08-05	140.38
2019-08-02	144.08
2019-08-01	147.78
2019-07-31	144.08
2019-07-30	147.78
2019-07-29	140.38
2019-07-26	140.38
2019-07-25	144.08
2019-07-24	144.08
2019-07-23	144.08
2019-07-22	147.78
2019-07-19	151.48
2019-07-18	151.48
2019-07-17	151.48
2019-07-16	155.18
2019-07-15	155.18
2019-07-12	155.18
2019-07-11	155.18
2019-07-10	151.48
2019-07-09	155.18
2019-07-08	151.48
2019-07-05	158.88
2019-07-04	155.18
2019-07-03	155.18
2019-07-02	147.78
2019-06-28	147.78
2019-06-27	144.08
2019-06-26	144.08
2019-06-25	140.38
2019-06-24	144.08
2019-06-21	140.38
2019-06-20	144.08
2019-06-19	151.48
2019-06-18	144.08
2019-06-17	144.08
2019-06-14	140.38
2019-06-13	144.08
2019-06-12	144.08
2019-06-11	151.48
2019-06-10	144.08
2019-06-06	140.38
2019-06-05	147.78
2019-06-04	151.48
2019-06-03	151.48
2019-05-31	147.78
2019-05-30	151.48
2019-05-29	155.18
2019-05-28	158.88
2019-05-27	158.88
2019-05-24	158.88
2019-05-23	162.57
2019-05-22	162.57
2019-05-21	162.57
2019-05-20	158.88
2019-05-17	156.66
2019-05-16	153.09
2019-05-15	153.09
2019-05-14	145.96
2019-05-10	138.83
2019-05-09	135.27
2019-05-08	135.27
2019-05-07	131.70
2019-05-06	131.70
2019-05-03	142.40
2019-05-02	149.53
2019-04-30	138.83
2019-04-29	131.70
2019-04-26	135.27
2019-04-25	138.83
2019-04-24	142.40
2019-04-23	138.83
2019-04-18	142.40
2019-04-17	142.40
2019-04-16	142.40
2019-04-15	138.83
2019-04-12	142.40
2019-04-11	142.40
2019-04-10	145.96
2019-04-09	142.40
2019-04-08	142.40
2019-04-04	145.96
2019-04-03	145.96
2019-04-02	149.53
2019-04-01	149.53
2019-03-29	153.09
2019-03-28	156.66
2019-03-27	156.66
2019-03-26	153.09
2019-03-25	153.09
2019-03-22	153.09
2019-03-21	156.66
2019-03-20	156.66
2019-03-19	156.66
2019-03-18	160.22
2019-03-15	149.53
2019-03-14	135.27
2019-03-13	138.83
2019-03-12	128.14
2019-03-11	128.14
2019-03-08	128.14
2019-03-07	124.57
2019-03-06	128.14
2019-03-05	128.14
2019-03-04	128.14
2019-03-01	124.57
2019-02-28	128.14
2019-02-27	124.57
2019-02-26	124.57
2019-02-25	124.57
2019-02-22	121.01
2019-02-21	128.14
2019-02-20	124.57
2019-02-19	128.14
2019-02-18	128.14
2019-02-15	128.14
2019-02-14	117.45
2019-02-13	113.88
2019-02-12	117.45
2019-02-11	117.45
2019-02-08	121.01
2019-02-04	121.01
2019-02-01	117.45
2019-01-31	124.57
2019-01-30	124.57
2019-01-29	124.57
2019-01-28	131.70
2019-01-25	131.70
2019-01-24	131.70
2019-01-23	131.70
2019-01-22	135.27
2019-01-21	135.27
2019-01-18	138.83
2019-01-17	138.83
2019-01-16	142.40
2019-01-15	145.96
2019-01-14	135.27
2019-01-11	138.83
2019-01-10	138.83
2019-01-09	138.83
2019-01-08	138.83
2019-01-07	135.27
2019-01-04	124.57
2019-01-03	138.83
2019-01-02	138.83
2018-12-31	138.83
2018-12-28	138.83
2018-12-27	135.27
2018-12-24	131.70
2018-12-21	135.27
2018-12-20	138.83
2018-12-19	145.96
2018-12-18	145.96
2018-12-17	145.96
2018-12-14	149.53
2018-12-13	149.53
2018-12-12	160.22
2018-12-11	160.22
2018-12-10	156.66
2018-12-07	160.22
2018-12-06	156.66
2018-12-05	142.40
2018-12-04	145.96
2018-12-03	149.53
2018-11-30	149.53
2018-11-29	145.96
2018-11-28	149.53
2018-11-27	145.96
2018-11-26	145.96
2018-11-23	145.96
2018-11-22	153.09
2018-11-21	145.96
2018-11-20	145.96
2018-11-19	153.09
2018-11-16	153.09
2018-11-15	149.53
2018-11-14	149.53
2018-11-13	145.96
2018-11-12	142.40
2018-11-09	142.40
2018-11-08	149.53
2018-11-07	153.09
2018-11-06	156.66
2018-11-05	153.09
2018-11-02	153.09
2018-11-01	142.40
2018-10-31	142.40
2018-10-30	135.27
2018-10-29	142.40
2018-10-26	131.70
2018-10-25	128.14
2018-10-24	128.14
2018-10-23	135.27
2018-10-22	142.40
2018-10-19	142.40
2018-10-18	142.40
2018-10-16	142.40
2018-10-15	145.96
2018-10-12	139.90
2018-10-11	136.43
2018-10-10	139.90
2018-10-09	139.90
2018-10-08	139.90
2018-10-05	139.90
2018-10-04	143.38
2018-10-03	146.86
2018-10-02	143.38
2018-09-28	143.38
2018-09-27	146.86
2018-09-26	146.86
2018-09-24	143.38
2018-09-21	143.38
2018-09-20	139.90
2018-09-19	139.90
2018-09-18	143.38
2018-09-17	139.90
2018-09-14	143.38
2018-09-13	146.86
2018-09-12	146.86
2018-09-11	146.86
2018-09-10	146.86
2018-09-07	146.86
2018-09-06	153.81
2018-09-05	146.86
2018-09-04	150.33
2018-09-03	146.86
2018-08-31	150.33
2018-08-30	150.33
2018-08-29	153.81
2018-08-28	160.76
2018-08-27	157.29
2018-08-24	164.24
2018-08-23	160.76
2018-08-22	164.24
2018-08-21	160.76
2018-08-20	157.29
2018-08-17	157.29
2018-08-16	153.81
2018-08-15	157.29
2018-08-14	160.76
2018-08-13	157.29
2018-08-10	157.29
2018-08-09	157.29
2018-08-08	157.29
2018-08-07	157.29
2018-08-06	157.29
2018-08-03	157.29
2018-08-02	153.81
2018-08-01	160.76
2018-07-31	160.76
2018-07-30	164.24
2018-07-27	153.81
2018-07-26	153.81
2018-07-25	153.81
2018-07-24	150.33
2018-07-23	146.86
2018-07-20	143.38
2018-07-19	146.86
2018-07-18	150.33
2018-07-17	157.29
2018-07-16	157.29
2018-07-13	160.76
2018-07-12	146.86
2018-07-11	150.33
2018-07-10	150.33
2018-07-09	150.33
2018-07-06	150.33
2018-07-05	157.29
2018-07-04	146.86
2018-07-03	146.86
2018-06-29	146.86
2018-06-28	146.86
2018-06-27	143.38
2018-06-26	143.38
2018-06-25	153.81
2018-06-22	160.76
2018-06-21	160.76
2018-06-20	164.24
2018-06-19	160.76
2018-06-15	174.67
2018-06-14	178.15
2018-06-13	181.62
2018-06-12	181.62
2018-06-11	179.19
2018-06-08	175.74
2018-06-07	175.74
2018-06-06	172.30
2018-06-05	168.85
2018-06-04	168.85
2018-06-01	168.85
2018-05-31	165.40
2018-05-30	168.85
2018-05-29	172.30
2018-05-28	168.85
2018-05-25	168.85
2018-05-24	172.30
2018-05-23	165.40
2018-05-21	168.85
2018-05-18	161.96
2018-05-17	155.06
2018-05-16	151.62
2018-05-15	155.06
2018-05-14	155.06
2018-05-11	155.06
2018-05-10	158.51
2018-05-09	151.62
2018-05-08	148.17
2018-05-07	144.72
2018-05-04	141.28
2018-05-03	141.28
2018-05-02	137.83
2018-04-30	144.72
2018-04-27	144.72
2018-04-26	144.72
2018-04-25	144.72
2018-04-24	144.72
2018-04-23	141.28
2018-04-20	137.83
2018-04-19	141.28
2018-04-18	130.94
2018-04-17	117.15
2018-04-16	120.60
2018-04-13	130.94
2018-04-12	137.83
2018-04-11	124.04
2018-04-10	124.04
2018-04-09	120.60
2018-04-06	120.60
2018-04-04	117.15
2018-04-03	106.81
2018-03-29	110.26
2018-03-28	113.70
2018-03-27	110.26
2018-03-26	113.70
2018-03-23	106.81
2018-03-22	113.70
2018-03-21	117.15
2018-03-20	117.15
2018-03-19	117.15
2018-03-16	110.26
2018-03-15	113.70
2018-03-14	113.70
2018-03-13	110.26
2018-03-12	113.70
2018-03-09	110.26
2018-03-08	110.26
2018-03-07	110.26
2018-03-06	110.26
2018-03-05	103.36
2018-03-02	110.26
2018-03-01	113.70
2018-02-28	110.26
2018-02-27	103.36
2018-02-26	106.81
2018-02-23	117.15
2018-02-22	110.26
2018-02-21	117.15
2018-02-20	117.15
2018-02-15	110.26
2018-02-14	113.70
2018-02-13	113.70
2018-02-12	110.26
2018-02-09	106.81
2018-02-08	110.26
2018-02-07	110.26
2018-02-06	106.81
2018-02-05	117.15
2018-02-02	117.15
2018-02-01	113.70
2018-01-31	113.70
2018-01-30	113.70
2018-01-29	120.60
2018-01-26	117.15
2018-01-25	117.15
2018-01-24	117.15
2018-01-23	113.70
2018-01-22	113.70
2018-01-19	117.15
2018-01-18	113.70
2018-01-17	113.70
2018-01-16	110.26
2018-01-15	113.70
2018-01-12	113.70
2018-01-11	113.70
2018-01-10	117.15
2018-01-09	124.04
2018-01-08	120.60
2018-01-05	120.60
2018-01-04	127.49
2018-01-03	124.04
2018-01-02	117.15
2017-12-29	113.70
2017-12-28	113.70
2017-12-27	113.70
2017-12-22	110.26
2017-12-21	110.26
2017-12-20	110.26
2017-12-19	110.26
2017-12-18	110.26
2017-12-15	106.81
2017-12-14	106.81
2017-12-13	113.70
2017-12-12	110.26
2017-12-11	113.70
2017-12-08	113.70
2017-12-07	106.81
2017-12-06	113.70
2017-12-05	110.26
2017-12-04	113.70
2017-12-01	117.15
2017-11-30	110.26
2017-11-29	110.26
2017-11-28	113.70
2017-11-27	110.26
2017-11-24	113.70
2017-11-23	99.91
2017-11-22	96.47
2017-11-21	96.47
2017-11-20	96.47
2017-11-17	96.47
2017-11-16	99.91
2017-11-15	99.91
2017-11-14	99.91
2017-11-13	117.15
2017-11-10	117.15
2017-11-09	113.70
2017-11-08	117.15
2017-11-07	120.60
2017-11-06	117.15
2017-11-03	117.15
2017-11-02	117.15
2017-11-01	117.15
2017-10-31	117.15
2017-10-30	117.15
2017-10-27	117.15
2017-10-26	117.15
2017-10-25	117.15
2017-10-24	117.15
2017-10-23	117.15
2017-10-20	120.60
2017-10-19	120.60
2017-10-18	127.49
2017-10-17	130.94
2017-10-16	120.60
2017-10-13	117.15
2017-10-12	113.70
2017-10-11	117.15
2017-10-10	113.70
2017-10-09	113.70
2017-10-06	113.70
2017-10-04	117.15
2017-10-03	120.60
2017-09-29	117.15
2017-09-28	113.70
2017-09-27	113.70
2017-09-26	110.26
2017-09-25	113.70
2017-09-22	113.70
2017-09-21	120.60
2017-09-20	117.15
2017-09-19	113.70
2017-09-18	117.15
2017-09-15	113.70
2017-09-14	113.70
2017-09-13	117.15
2017-09-12	124.04
2017-09-11	120.60
2017-09-08	124.04
2017-09-07	124.04
2017-09-06	120.60
2017-09-05	130.94
2017-09-04	134.38
2017-09-01	134.38
2017-08-31	134.38
2017-08-30	137.83
2017-08-29	137.83
2017-08-28	137.83
2017-08-25	144.72
2017-08-24	137.83
2017-08-22	137.83
2017-08-21	141.28
2017-08-18	137.83
2017-08-17	137.83
2017-08-16	141.28
2017-08-15	144.72
2017-08-14	144.72
2017-08-11	144.72
2017-08-10	148.17
2017-08-09	155.06
2017-08-08	161.96
2017-08-07	148.17
2017-08-04	144.72
2017-08-03	141.28
2017-08-02	141.28
2017-08-01	141.28
2017-07-31	151.62
2017-07-28	151.62
2017-07-27	151.62
2017-07-26	151.62
2017-07-25	151.62
2017-07-24	148.17
2017-07-21	155.06
2017-07-20	158.51
2017-07-19	151.62
2017-07-18	161.96
2017-07-17	144.72
2017-07-14	134.38
2017-07-13	124.04
2017-07-12	120.60
2017-07-11	120.60
2017-07-10	120.60
2017-07-07	106.81
2017-07-06	103.36
2017-07-05	99.91
2017-07-04	103.36
2017-07-03	103.36
2017-06-30	106.81
2017-06-29	103.36
2017-06-28	103.36
2017-06-27	99.91
2017-06-26	96.47
2017-06-23	103.36
2017-06-22	110.26
2017-06-21	113.70
2017-06-20	113.70
2017-06-19	120.60
2017-06-16	117.15
2017-06-15	120.60
2017-06-14	124.04
2017-06-13	120.60
2017-06-12	118.53
2017-06-09	118.53
2017-06-08	115.17
2017-06-07	115.17
2017-06-06	118.53
2017-06-05	115.17
2017-06-02	118.53
2017-06-01	118.53
2017-05-31	118.53
2017-05-29	118.53
2017-05-26	118.53
2017-05-25	115.17
2017-05-24	118.53
2017-05-23	115.17
2017-05-22	111.80
2017-05-19	108.44
2017-05-18	111.80
2017-05-17	111.80
2017-05-16	115.17
2017-05-15	118.53
2017-05-12	118.53
2017-05-11	121.89
2017-05-10	121.89
2017-05-09	121.89
2017-05-08	121.89
2017-05-05	121.89
2017-05-04	128.61
2017-05-02	125.25
2017-04-28	125.25
2017-04-27	125.25
2017-04-26	125.25
2017-04-25	128.61
2017-04-24	128.61
2017-04-21	128.61
2017-04-20	131.98
2017-04-19	131.98
2017-04-18	135.34
2017-04-13	135.34
2017-04-12	138.70
2017-04-11	138.70
2017-04-10	135.34
2017-04-07	142.06
2017-04-06	138.70
2017-04-05	142.06
2017-04-03	142.06
2017-03-31	142.06
2017-03-30	145.42
2017-03-29	145.42
2017-03-28	145.42
2017-03-27	145.42
2017-03-24	142.06
2017-03-23	145.42
2017-03-22	145.42
2017-03-21	145.42
2017-03-20	145.42
2017-03-17	142.06
2017-03-16	145.42
2017-03-15	145.42
2017-03-14	145.42
2017-03-13	145.42
2017-03-10	145.42
2017-03-09	145.42
2017-03-08	142.06
2017-03-07	145.42
2017-03-06	152.15
2017-03-03	158.87
2017-03-02	165.59
2017-03-01	162.23
2017-02-28	162.23
2017-02-27	165.59
2017-02-24	168.96
2017-02-23	172.32
2017-02-22	182.40
2017-02-21	172.32
2017-02-20	179.04
2017-02-17	179.04
2017-02-16	182.40
2017-02-15	192.49
2017-02-14	185.77
2017-02-13	189.13
2017-02-10	195.85
2017-02-09	195.85
2017-02-08	199.21
2017-02-07	195.85
2017-02-06	202.58
2017-02-03	199.21
2017-02-02	199.21
2017-02-01	202.58
2017-01-27	205.94
2017-01-26	199.21
2017-01-25	199.21
2017-01-24	205.94
2017-01-23	202.58
2017-01-20	205.94
2017-01-19	209.30
2017-01-18	209.30
2017-01-17	212.66
2017-01-16	209.30
2017-01-13	212.66
2017-01-12	212.66
2017-01-11	212.66
2017-01-10	216.02
2017-01-09	219.39
2017-01-06	219.39
2017-01-05	219.39
2017-01-04	222.75
2017-01-03	219.39
2016-12-30	222.75
2016-12-29	219.39
2016-12-28	219.39
2016-12-23	226.11
2016-12-22	222.75
2016-12-21	229.47
2016-12-20	222.75
2016-12-19	222.75
2016-12-16	226.11
2016-12-15	219.39
2016-12-14	219.39
2016-12-13	216.02
2016-12-12	212.66
2016-12-09	219.39
2016-12-08	216.02
2016-12-07	216.02
2016-12-06	212.66
2016-12-05	212.66
2016-12-02	216.02
2016-12-01	216.02
2016-11-30	216.02
2016-11-29	216.02
2016-11-28	216.02
2016-11-25	219.39
2016-11-24	219.39
2016-11-23	219.39
2016-11-22	216.02
2016-11-21	219.39
2016-11-18	222.75
2016-11-17	219.39
2016-11-16	226.11
2016-11-15	219.39
2016-11-14	216.02
2016-11-11	219.39
2016-11-10	222.75
2016-11-09	216.02
2016-11-08	226.11
2016-11-07	222.75
2016-11-04	226.11
2016-11-03	229.47
2016-11-02	232.83
2016-11-01	236.20
2016-10-31	232.83
2016-10-28	232.83
2016-10-27	232.83
2016-10-26	232.83
2016-10-25	236.20
2016-10-24	232.83
2016-10-20	236.20
2016-10-19	236.20
2016-10-18	239.56
2016-10-17	236.20
2016-10-14	232.83
2016-10-13	239.56
2016-10-12	241.58
2016-10-11	241.58
2016-10-07	244.86
2016-10-06	238.29
2016-10-05	241.58
2016-10-04	235.01
2016-10-03	228.44
2016-09-30	228.44
2016-09-29	225.15
2016-09-28	228.44
2016-09-27	228.44
2016-09-26	231.72
2016-09-23	241.58
2016-09-22	244.86
2016-09-21	244.86
2016-09-20	238.29
2016-09-19	235.01
2016-09-15	231.72
2016-09-14	225.15
2016-09-13	225.15
2016-09-12	228.44
2016-09-09	231.72
2016-09-08	231.72
2016-09-07	218.58
2016-09-06	221.87
2016-09-05	228.44
2016-09-02	225.15
2016-09-01	218.58
2016-08-31	221.87
2016-08-30	225.15
2016-08-29	225.15
2016-08-26	218.58
2016-08-25	228.44
2016-08-24	231.72
2016-08-23	235.01
2016-08-22	241.58
2016-08-19	241.58
2016-08-18	231.72
2016-08-17	228.44
2016-08-16	208.73
2016-08-15	212.02
2016-08-12	221.87
2016-08-11	198.88
2016-08-10	198.88
2016-08-09	202.16
2016-08-08	195.59
2016-08-05	195.59
2016-08-04	192.31
2016-08-03	192.31
2016-08-01	192.31
2016-07-29	195.59
2016-07-28	198.88
2016-07-27	195.59
2016-07-26	195.59
2016-07-25	195.59
2016-07-22	192.31
2016-07-21	198.88
2016-07-20	195.59
2016-07-19	195.59
2016-07-18	195.59
2016-07-15	189.03
2016-07-14	179.17
2016-07-13	175.89
2016-07-12	169.32
2016-07-11	169.32
2016-07-08	166.03
2016-07-07	162.75
2016-07-06	166.03
2016-07-05	162.75
2016-07-04	166.03
2016-06-30	166.03
2016-06-29	159.47
2016-06-28	159.47
2016-06-27	159.47
2016-06-24	159.47
2016-06-23	166.03
2016-06-22	162.75
2016-06-21	162.75
2016-06-20	162.75
2016-06-17	162.75
2016-06-16	162.75
2016-06-15	162.75
2016-06-14	162.75
2016-06-13	159.14
2016-06-10	162.34
2016-06-08	162.34
2016-06-07	162.34
2016-06-06	162.34
2016-06-03	162.34
2016-06-02	162.34
2016-06-01	159.14
2016-05-31	168.73
2016-05-30	152.74
2016-05-27	152.74
2016-05-26	155.94
2016-05-25	155.94
2016-05-24	152.74
2016-05-23	155.94
2016-05-20	155.94
2016-05-19	155.94
2016-05-18	159.14
2016-05-17	159.14
2016-05-16	155.94
2016-05-13	159.14
2016-05-12	159.14
2016-05-11	159.14
2016-05-10	155.94
2016-05-09	155.94
2016-05-06	162.34
2016-05-05	165.54
2016-05-04	159.14
2016-05-03	159.14
2016-04-29	165.54
2016-04-28	165.54
2016-04-27	159.14
2016-04-26	162.34
2016-04-25	162.34
2016-04-22	168.73
2016-04-21	168.73
2016-04-20	165.54
2016-04-19	165.54
2016-04-18	165.54
2016-04-15	165.54
2016-04-14	168.73
2016-04-13	168.73
2016-04-12	168.73
2016-04-11	165.54
2016-04-08	162.34
2016-04-07	162.34
2016-04-06	155.94
2016-04-05	159.14
2016-04-01	155.94
2016-03-31	159.14
2016-03-30	159.14
2016-03-29	159.14
2016-03-24	159.14
2016-03-23	149.54
2016-03-22	155.94
2016-03-21	159.14
2016-03-18	155.94
2016-03-17	146.34
2016-03-16	152.74
2016-03-15	146.34
2016-03-14	143.14
2016-03-11	136.74
2016-03-10	139.94
2016-03-09	136.74
2016-03-08	136.74
2016-03-07	139.94
2016-03-04	139.94
2016-03-03	133.54
2016-03-02	111.15
2016-03-01	104.75
2016-02-29	101.55
2016-02-26	107.95
2016-02-25	107.95
2016-02-24	104.75
2016-02-23	107.95
2016-02-22	107.95
2016-02-19	111.15
2016-02-18	107.95
2016-02-17	101.55
2016-02-16	107.95
2016-02-15	104.75
2016-02-12	101.55
2016-02-11	104.75
2016-02-05	111.15
2016-02-04	101.55
2016-02-03	101.55
2016-02-02	104.75
2016-02-01	101.55
2016-01-29	107.95
2016-01-28	101.55
2016-01-27	107.95
2016-01-26	104.75
2016-01-25	101.55
2016-01-22	98.35
2016-01-21	91.95
2016-01-20	95.15
2016-01-19	101.55
2016-01-18	91.95
2016-01-15	98.35
2016-01-14	104.75
2016-01-13	104.75
2016-01-12	130.34
2016-01-11	133.54
2016-01-08	139.94
2016-01-07	146.34
2016-01-06	155.94
2016-01-05	152.74
2016-01-04	155.94
2015-12-31	162.34
2015-12-30	162.34
2015-12-29	159.14
2015-12-28	162.34
2015-12-24	162.34
2015-12-23	159.14
2015-12-22	165.54
2015-12-21	159.14
2015-12-18	165.54
2015-12-17	171.93
2015-12-16	162.34
2015-12-15	162.34
2015-12-14	162.34
2015-12-11	165.54
2015-12-10	165.54
2015-12-09	165.54
2015-12-08	162.34
2015-12-07	162.34
2015-12-04	162.34
2015-12-03	162.34
2015-12-02	168.73
2015-12-01	171.93
2015-11-30	168.73
2015-11-27	171.93
2015-11-26	168.73
2015-11-25	168.73
2015-11-24	168.73
2015-11-23	178.33
2015-11-20	187.93
2015-11-19	191.13
2015-11-18	191.13
2015-11-17	197.53
2015-11-16	191.13
2015-11-13	191.13
2015-11-12	191.13
2015-11-11	194.33
2015-11-10	200.73
2015-11-09	200.73
2015-11-06	200.73
2015-11-05	200.73
2015-11-04	207.13
2015-11-03	200.73
2015-11-02	197.53
2015-10-30	197.53
2015-10-29	200.73
2015-10-28	200.73
2015-10-27	203.93
2015-10-26	207.13
2015-10-23	210.32
2015-10-22	207.13
2015-10-20	203.93
2015-10-19	207.13
2015-10-16	213.52
2015-10-15	203.93
2015-10-14	191.13
2015-10-13	194.33
2015-10-12	197.53
2015-10-09	200.73
2015-10-08	184.73
2015-10-07	185.69
2015-10-06	182.55
2015-10-05	182.55
2015-10-02	176.27
2015-09-30	169.99
2015-09-29	166.85
2015-09-25	176.27
2015-09-24	169.99
2015-09-23	169.99
2015-09-22	176.27
2015-09-21	169.99
2015-09-18	169.99
2015-09-17	169.99
2015-09-16	173.13
2015-09-15	163.71
2015-09-14	166.85
2015-09-11	166.85
2015-09-10	169.99
2015-09-09	176.27
2015-09-08	166.85
2015-09-07	154.30
2015-09-04	160.58
2015-09-02	160.58
2015-09-01	160.58
2015-08-31	160.58
2015-08-28	169.99
2015-08-27	173.13
2015-08-26	148.02
2015-08-25	157.44
2015-08-24	157.44
2015-08-21	176.27
2015-08-20	185.69
2015-08-19	188.83
2015-08-18	207.67
2015-08-17	213.95
2015-08-14	217.09
2015-08-13	220.22
2015-08-12	223.36
2015-08-11	232.78
2015-08-10	226.50
2015-08-07	226.50
2015-08-06	232.78
2015-08-05	226.50
2015-08-04	220.22
2015-08-03	226.50
2015-07-31	239.06
2015-07-30	235.92
2015-07-29	242.20
2015-07-28	239.06
2015-07-27	229.64
2015-07-24	261.04
2015-07-23	264.18
2015-07-22	267.32
2015-07-21	261.04
2015-07-20	235.92
2015-07-17	239.06
2015-07-16	223.36
2015-07-15	217.09
2015-07-14	229.64
2015-07-13	239.06
2015-07-10	210.81
2015-07-09	213.95
2015-07-08	154.30
2015-07-07	179.41
2015-07-06	201.39
2015-07-03	248.48
2015-07-02	276.74
2015-06-30	276.74
2015-06-29	257.90
2015-06-26	289.29
2015-06-25	298.71
2015-06-24	301.85
2015-06-23	296.48
2015-06-22	284.47
2015-06-19	287.47
2015-06-18	284.47
2015-06-17	290.48
2015-06-16	284.47
2015-06-15	287.47
2015-06-12	293.48
2015-06-11	269.45
2015-06-10	262.84
2015-06-09	253.99
2015-06-08	274.64
2015-06-05	274.64
2015-06-04	289.39
2015-06-03	307.09
2015-06-02	259.89
2015-06-01	268.74
2015-05-29	265.79
2015-05-28	259.89
2015-05-27	271.69
2015-05-26	271.69
2015-05-22	280.54
2015-05-21	274.64
2015-05-20	268.74
2015-05-19	280.54
2015-05-18	262.84
2015-05-15	251.04
2015-05-14	242.19
2015-05-13	251.04
2015-05-12	248.09
2015-05-11	259.89
2015-05-08	256.94
2015-05-07	253.99
2015-05-06	253.99
2015-05-05	268.74
2015-05-04	295.29
2015-04-30	239.24
2015-04-29	251.04
2015-04-28	236.29
2015-04-27	239.24
2015-04-24	262.84
2015-04-23	259.89
2015-04-22	268.74
2015-04-21	233.34
2015-04-20	224.49
2015-04-17	236.29
2015-04-16	274.64
2015-04-15	295.29
2015-04-14	295.29
2015-04-13	318.89
2015-04-10	203.84
2015-04-09	189.09
2015-04-08	171.39
2015-04-02	162.54
2015-04-01	156.64
2015-03-31	165.49
2015-03-30	165.49
2015-03-27	165.49
2015-03-26	165.49
2015-03-25	165.49
2015-03-24	159.59
2015-03-23	162.54
2015-03-20	159.59
2015-03-19	165.49
2015-03-18	165.49
2015-03-17	165.49
2015-03-16	165.49
2015-03-13	165.49
2015-03-12	168.44
2015-03-11	168.44
2015-03-10	171.39
2015-03-09	171.39
2015-03-06	171.39
2015-03-05	174.34
2015-03-04	177.29
2015-03-03	165.49
2015-03-02	168.44
2015-02-27	168.44
2015-02-26	165.49
2015-02-25	162.54
2015-02-24	165.49
2015-02-23	162.54
2015-02-18	162.54
2015-02-17	156.64
2015-02-16	153.69
2015-02-13	159.59
2015-02-12	156.64
2015-02-11	156.64
2015-02-10	159.59
2015-02-09	165.49
2015-02-06	168.44
2015-02-05	168.44
2015-02-04	168.44
2015-02-03	159.59
2015-02-02	156.64
2015-01-30	156.64
2015-01-29	159.59
2015-01-28	153.69
2015-01-27	156.64
2015-01-26	156.64
2015-01-23	156.64
2015-01-22	150.74
2015-01-21	150.74
2015-01-20	141.89
2015-01-19	135.99
2015-01-16	135.99
2015-01-15	141.89
2015-01-14	150.74
2015-01-13	150.74
2015-01-12	144.84
2015-01-09	150.74
2015-01-08	147.79
2015-01-07	147.79
2015-01-06	150.74
2015-01-05	150.74
2015-01-02	150.74
2014-12-31	153.69
2014-12-30	156.64
2014-12-29	153.69
2014-12-24	153.69
2014-12-23	153.69
2014-12-22	147.79
2014-12-19	147.79
2014-12-18	141.89
2014-12-17	130.09
2014-12-16	133.04
2014-12-15	135.99
2014-12-12	133.04
2014-12-11	135.99
2014-12-10	127.14
2014-12-09	130.09
2014-12-08	133.04
2014-12-05	133.04
2014-12-04	135.99
2014-12-03	135.99
2014-12-02	135.99
2014-12-01	138.94
2014-11-28	141.89
2014-11-27	141.89
2014-11-26	141.89
2014-11-25	141.89
2014-11-24	156.64
2014-11-21	153.69
2014-11-20	153.69
2014-11-19	153.69
2014-11-18	156.64
2014-11-17	156.64
2014-11-14	156.64
2014-11-13	156.64
2014-11-12	153.69
2014-11-11	156.64
2014-11-10	153.69
2014-11-07	162.54
2014-11-06	159.59
2014-11-05	165.49
2014-11-04	165.49
2014-11-03	165.49
2014-10-31	162.54
2014-10-30	162.54
2014-10-29	162.54
2014-10-28	162.54
2014-10-27	159.59
2014-10-24	159.59
2014-10-23	162.54
2014-10-22	156.64
2014-10-21	156.64
2014-10-20	156.64
2014-10-17	150.74
2014-10-16	150.74
2014-10-15	150.74
2014-10-14	153.69
2014-10-13	156.64
2014-10-10	159.59
2014-10-09	162.54
2014-10-08	160.48
2014-10-07	154.69
2014-10-06	157.58
2014-10-03	148.90
2014-09-30	151.80
2014-09-29	154.69
2014-09-26	157.58
2014-09-25	160.48
2014-09-24	163.37
2014-09-23	163.37
2014-09-22	163.37
2014-09-19	160.48
2014-09-18	163.37
2014-09-17	163.37
2014-09-16	154.69
2014-09-15	160.48
2014-09-12	160.48
2014-09-11	160.48
2014-09-10	160.48
2014-09-08	160.48
2014-09-05	163.37
2014-09-04	163.37
2014-09-03	160.48
2014-09-02	160.48
2014-09-01	169.16
2014-08-29	157.58
2014-08-28	160.48
2014-08-27	163.37
2014-08-26	163.37
2014-08-25	157.58
2014-08-22	157.58
2014-08-21	157.58
2014-08-20	160.48
2014-08-19	160.48
2014-08-18	163.37
2014-08-15	163.37
2014-08-14	166.27
2014-08-13	166.27
2014-08-12	169.16
2014-08-11	169.16
2014-08-08	163.37
2014-08-07	166.27
2014-08-06	169.16
2014-08-05	166.27
2014-08-04	160.48
2014-08-01	160.48
2014-07-31	163.37
2014-07-30	169.16
2014-07-29	163.37
2014-07-28	166.27
2014-07-25	177.84
2014-07-24	177.84
2014-07-23	177.84
2014-07-22	174.95
2014-07-21	177.84
2014-07-18	177.84
2014-07-17	177.84
2014-07-16	180.74
2014-07-15	183.63
2014-07-14	180.74
2014-07-11	169.16
2014-07-10	169.16
2014-07-09	163.37
2014-07-08	166.27
2014-07-07	163.37
2014-07-04	154.69
2014-07-03	154.69
2014-07-02	154.69
2014-06-30	157.58
2014-06-27	137.33
2014-06-26	143.11
2014-06-25	134.43
2014-06-24	131.54
2014-06-23	131.54
2014-06-20	128.64
2014-06-19	140.22
2014-06-18	146.01
2014-06-17	146.01
2014-06-16	140.51
2014-06-13	137.68
2014-06-12	137.68
2014-06-11	134.85
2014-06-10	129.19
2014-06-09	132.02
2014-06-06	132.02
2014-06-05	132.02
2014-06-04	132.02
2014-06-03	137.68
2014-05-30	134.85
2014-05-29	134.85
2014-05-28	134.85
2014-05-27	132.02
2014-05-26	134.85
2014-05-23	137.68
2014-05-22	140.51
2014-05-21	137.68
2014-05-20	129.19
2014-05-19	137.68
2014-05-16	137.68
2014-05-15	146.17
2014-05-14	143.34
2014-05-13	149.00
2014-05-12	149.00
2014-05-09	154.66
2014-05-08	160.32
2014-05-07	151.83
2014-05-05	154.66
2014-05-02	151.83
2014-04-30	143.34
2014-04-29	143.34
2014-04-28	129.19
2014-04-25	129.19
2014-04-24	129.19
2014-04-23	126.36
2014-04-22	120.70
2014-04-17	103.73
2014-04-16	106.55
2014-04-15	109.38
2014-04-14	112.21
2014-04-11	115.04
2014-04-10	115.04
2014-04-09	123.53
2014-04-08	120.70
2014-04-07	123.53
2014-04-04	126.36
2014-04-03	126.36
2014-04-02	126.36
2014-04-01	129.19
2014-03-31	129.19
2014-03-28	126.36
2014-03-27	123.53
2014-03-26	123.53
2014-03-25	120.70
2014-03-24	120.70
2014-03-21	123.53
2014-03-20	117.87
2014-03-19	120.70
2014-03-18	123.53
2014-03-17	120.70
2014-03-14	115.04
2014-03-13	115.04
2014-03-12	117.87
2014-03-11	120.70
2014-03-10	115.04
2014-03-07	120.70
2014-03-06	120.70
2014-03-05	117.87
2014-03-04	117.87
2014-03-03	115.04
2014-02-28	123.53
2014-02-27	115.04
2014-02-26	115.04
2014-02-25	115.04
2014-02-24	115.04
2014-02-21	106.55
2014-02-20	112.21
2014-02-19	103.73
2014-02-18	109.38
2014-02-17	106.55
2014-02-14	109.38
2014-02-13	109.38
2014-02-12	106.55
2014-02-11	109.38
2014-02-10	112.21
2014-02-07	109.38
2014-02-06	106.55
2014-02-05	103.73
2014-02-04	98.07
2014-01-30	109.38
2014-01-29	103.73
2014-01-28	98.07
2014-01-27	100.90
2014-01-24	106.55
2014-01-23	115.04
2014-01-22	117.87
2014-01-21	115.04
2014-01-20	117.87
2014-01-17	117.87
2014-01-16	115.04
2014-01-15	106.55
2014-01-14	109.38
2014-01-13	115.04
2014-01-10	115.04
2014-01-09	117.87
2014-01-08	117.87
2014-01-07	112.21
2014-01-06	120.70
2014-01-03	117.87
2014-01-02	115.04
2013-12-31	117.87
2013-12-30	109.38
2013-12-27	103.73
2013-12-24	115.04
2013-12-23	115.04
2013-12-20	123.53
2013-12-19	123.53
2013-12-18	126.36
2013-12-17	120.70
2013-12-16	117.87
2013-12-13	112.21
2013-12-12	126.36
2013-12-11	100.90
2013-12-10	100.90
2013-12-09	98.07
2013-12-06	103.73
2013-12-05	106.55
2013-12-04	106.55
2013-12-03	106.55
2013-12-02	103.73
2013-11-29	106.55
2013-11-28	106.55
2013-11-27	109.38
2013-11-26	106.55
2013-11-25	106.55
2013-11-22	98.07
2013-11-21	89.58
2013-11-20	92.41
2013-11-19	89.58
2013-11-18	89.58
2013-11-15	92.41
2013-11-14	92.41
2013-11-13	89.58
2013-11-12	89.58
2013-11-11	89.58
2013-11-08	92.41
2013-11-07	89.58
2013-11-06	92.41
2013-11-05	89.58
2013-11-04	92.41
2013-11-01	95.24
2013-10-31	95.24
2013-10-30	92.41
2013-10-29	98.07
2013-10-28	92.41
2013-10-25	95.24
2013-10-24	92.41
2013-10-23	98.07
2013-10-22	98.07
2013-10-21	98.07
2013-10-18	103.73
2013-10-17	103.73
2013-10-16	106.55
2013-10-15	109.38
2013-10-11	109.38
2013-10-10	106.55
2013-10-09	112.21
2013-10-08	109.38
2013-10-07	106.55
2013-10-04	106.55
2013-10-03	109.35
2013-10-02	109.35
2013-09-30	112.14
2013-09-27	109.35
2013-09-26	103.76
2013-09-25	103.76
2013-09-24	103.76
2013-09-23	114.93
2013-09-19	114.93
2013-09-18	106.55
2013-09-17	106.55
2013-09-16	106.55
2013-09-13	103.76
2013-09-12	103.76
2013-09-11	103.76
2013-09-10	103.76
2013-09-09	103.76
2013-09-06	100.97
2013-09-05	103.76
2013-09-04	92.60
2013-09-03	95.39
2013-09-02	95.39
2013-08-30	89.81
2013-08-29	89.81
2013-08-28	81.43
2013-08-27	84.22
2013-08-26	89.81
2013-08-23	89.81
2013-08-22	92.60
2013-08-21	95.39
2013-08-20	95.39
2013-08-19	95.39
2013-08-16	98.18
2013-08-15	98.18
2013-08-13	100.97
2013-08-12	103.76
2013-08-09	98.18
2013-08-08	103.76
2013-08-07	100.97
2013-08-06	100.97
2013-08-05	103.76
2013-08-02	103.76
2013-08-01	100.97
2013-07-31	103.76
2013-07-30	100.97
2013-07-29	103.76
2013-07-26	103.76
2013-07-25	106.55
2013-07-24	103.76
2013-07-23	106.55
2013-07-22	106.55
2013-07-19	100.97
2013-07-18	100.97
2013-07-17	103.76
2013-07-16	106.55
2013-07-15	106.55
2013-07-12	109.35
2013-07-11	109.35
2013-07-10	112.14
2013-07-09	112.14
2013-07-08	109.35
2013-07-05	109.35
2013-07-04	109.35
2013-07-03	109.35
2013-07-02	112.14
2013-06-28	114.93
2013-06-27	114.93
2013-06-26	109.35
2013-06-25	100.97
2013-06-24	106.55
2013-06-21	117.72
2013-06-20	120.51
2013-06-19	117.72
2013-06-18	120.51
2013-06-17	117.72
2013-06-14	123.30
2013-06-13	120.51
2013-06-11	124.42
2013-06-10	129.89
2013-06-07	124.42
2013-06-06	124.42
2013-06-05	124.42
2013-06-04	127.16
2013-06-03	127.16
2013-05-31	127.16
2013-05-30	124.42
2013-05-29	129.89
2013-05-28	129.89
2013-05-27	129.89
2013-05-24	132.63
2013-05-23	129.89
2013-05-22	132.63
2013-05-21	132.63
2013-05-20	135.37
2013-05-16	138.10
2013-05-15	138.10
2013-05-14	124.42
2013-05-13	124.42
2013-05-10	124.42
2013-05-09	124.42
2013-05-08	129.89
2013-05-07	127.16
2013-05-06	124.42
2013-05-03	124.42
2013-05-02	124.42
2013-04-30	127.16
2013-04-29	127.16
2013-04-26	127.16
2013-04-25	127.16
2013-04-24	124.42
2013-04-23	127.16
2013-04-22	129.89
2013-04-19	129.89
2013-04-18	132.63
2013-04-17	132.63
2013-04-16	124.42
2013-04-15	124.42
2013-04-12	124.42
2013-04-11	124.42
2013-04-10	121.68
2013-04-09	121.68
2013-04-08	124.42
2013-04-05	135.37
2013-04-03	140.84
2013-04-02	135.37
2013-03-28	135.37
2013-03-27	138.10
2013-03-26	135.37
2013-03-25	140.84
2013-03-22	140.84
2013-03-21	140.84
2013-03-20	146.31
2013-03-19	146.31
2013-03-18	146.31
2013-03-15	146.31
2013-03-14	154.52
2013-03-13	154.52
2013-03-12	151.79
2013-03-11	151.79
2013-03-08	160.00
2013-03-07	160.00
2013-03-06	160.00
2013-03-05	157.26
2013-03-04	154.52
2013-03-01	160.00
2013-02-28	162.73
2013-02-27	157.26
2013-02-26	154.52
2013-02-25	157.26
2013-02-22	160.00
2013-02-21	160.00
2013-02-20	162.73
2013-02-19	160.00
2013-02-18	157.26
2013-02-15	160.00
2013-02-14	157.26
2013-02-08	160.00
2013-02-07	157.26
2013-02-06	160.00
2013-02-05	160.00
2013-02-04	168.21
2013-02-01	162.73
2013-01-31	162.73
2013-01-30	165.47
2013-01-29	160.00
2013-01-28	165.47
2013-01-25	165.47
2013-01-24	165.47
2013-01-23	165.47
2013-01-22	165.47
2013-01-21	168.21
2013-01-18	170.94
2013-01-17	170.94
2013-01-16	170.94
2013-01-15	173.68
2013-01-14	173.68
2013-01-11	170.94
2013-01-10	173.68
2013-01-09	170.94
2013-01-08	173.68
2013-01-07	179.16
2013-01-04	170.94
2013-01-03	165.47
2013-01-02	168.21
2012-12-31	160.00
2012-12-28	160.00
2012-12-27	160.00
2012-12-24	160.00
2012-12-21	160.00
2012-12-20	165.47
2012-12-19	165.47
2012-12-18	162.73
2012-12-17	160.00
2012-12-14	162.73
2012-12-13	162.73
2012-12-12	162.73
2012-12-11	157.26
2012-12-10	157.26
2012-12-07	162.73
2012-12-06	160.00
2012-12-05	162.73
2012-12-04	160.00
2012-12-03	157.26
2012-11-30	157.26
2012-11-29	160.00
2012-11-28	157.26
2012-11-27	154.52
2012-11-26	154.52
2012-11-23	151.79
2012-11-22	154.52
2012-11-21	151.79
2012-11-20	151.79
2012-11-19	151.79
2012-11-16	154.52
2012-11-15	154.52
2012-11-14	157.26
2012-11-13	154.52
2012-11-12	157.26
2012-11-09	154.52
2012-11-08	154.52
2012-11-07	149.05
2012-11-06	149.05
2012-11-05	146.31
2012-11-02	149.05
2012-11-01	149.05
2012-10-31	151.79
2012-10-30	146.31
2012-10-29	146.31
2012-10-26	154.52
2012-10-25	151.79
2012-10-24	160.00
2012-10-22	151.79
2012-10-19	157.26
2012-10-18	162.73
2012-10-17	157.26
2012-10-16	157.26
2012-10-15	157.26
2012-10-12	157.26
2012-10-11	157.26
2012-10-10	146.31
2012-10-09	149.05
2012-10-08	154.52
2012-10-05	152.33
2012-10-04	155.02
2012-10-03	152.33
2012-09-28	155.02
2012-09-27	155.02
2012-09-26	157.70
2012-09-25	149.65
2012-09-24	152.33
2012-09-21	149.65
2012-09-20	155.02
2012-09-19	155.02
2012-09-18	157.70
2012-09-17	157.70
2012-09-14	163.07
2012-09-13	163.07
2012-09-12	165.76
2012-09-11	165.76
2012-09-10	163.07
2012-09-07	168.44
2012-09-06	163.07
2012-09-05	163.07
2012-09-04	165.76
2012-09-03	165.76
2012-08-31	163.07
2012-08-30	165.76
2012-08-29	165.76
2012-08-28	168.44
2012-08-27	168.44
2012-08-24	168.44
2012-08-23	165.76
2012-08-22	163.07
2012-08-21	168.44
2012-08-20	168.44
2012-08-17	163.07
2012-08-16	168.44
2012-08-15	168.44
2012-08-14	168.44
2012-08-13	165.76
2012-08-10	168.44
2012-08-09	168.44
2012-08-08	163.07
2012-08-07	160.39
2012-08-06	168.44
2012-08-03	168.44
2012-08-02	181.86
2012-08-01	160.39
2012-07-31	157.70
2012-07-30	155.02
2012-07-27	157.70
2012-07-26	155.02
2012-07-25	152.33
2012-07-24	155.02
2012-07-23	157.70
2012-07-20	160.39
2012-07-19	168.44
2012-07-18	165.76
2012-07-17	165.76
2012-07-16	160.39
2012-07-13	155.02
2012-07-12	157.70
2012-07-11	157.70
2012-07-10	157.70
2012-07-09	157.70
2012-07-06	157.70
2012-07-05	152.33
2012-07-04	152.33
2012-07-03	157.70
2012-06-29	155.02
2012-06-28	155.02
2012-06-27	165.76
2012-06-26	165.76
2012-06-25	163.07
2012-06-22	160.44
2012-06-21	147.29
2012-06-20	147.29
2012-06-19	147.29
2012-06-18	149.92
2012-06-15	147.29
2012-06-14	134.13
2012-06-13	142.03
2012-06-12	149.92
2012-06-11	155.18
2012-06-08	160.44
2012-06-07	160.44
2012-06-06	160.44
2012-06-05	163.07
2012-06-04	160.44
2012-06-01	165.70
2012-05-31	165.70
2012-05-30	168.33
2012-05-29	168.33
2012-05-28	165.70
2012-05-25	165.70
2012-05-24	165.70
2012-05-23	165.70
2012-05-22	165.70
2012-05-21	160.44
2012-05-18	152.55
2012-05-17	155.18
2012-05-16	149.92
2012-05-15	152.55
2012-05-14	149.92
2012-05-11	157.81
2012-05-10	157.81
2012-05-09	147.29
2012-05-08	147.29
2012-05-07	149.92
2012-05-04	147.29
2012-05-03	152.55
2012-05-02	157.81
2012-04-30	152.55
2012-04-27	149.92
2012-04-26	149.92
2012-04-25	152.55
2012-04-24	152.55
2012-04-23	149.92
2012-04-20	152.55
2012-04-19	157.81
2012-04-18	155.18
2012-04-17	149.92
2012-04-16	152.55
2012-04-13	152.55
2012-04-12	149.92
2012-04-11	144.66
2012-04-10	144.66
2012-04-05	147.29
2012-04-03	152.55
2012-04-02	144.66
2012-03-30	147.29
2012-03-29	147.29
2012-03-28	149.92
2012-03-27	152.55
2012-03-26	147.29
2012-03-23	147.29
2012-03-22	147.29
2012-03-21	144.66
2012-03-20	149.92
2012-03-19	152.55
2012-03-16	152.55
2012-03-15	149.92
2012-03-14	155.18
2012-03-13	157.81
2012-03-12	160.44
2012-03-09	160.44
2012-03-08	160.44
2012-03-07	157.81
2012-03-06	160.44
2012-03-05	163.07
2012-03-02	160.44
2012-03-01	163.07
2012-02-29	160.44
2012-02-28	157.81
2012-02-27	152.55
2012-02-24	152.55
2012-02-23	155.18
2012-02-22	160.44
2012-02-21	163.07
2012-02-20	163.07
2012-02-17	168.33
2012-02-16	168.33
2012-02-15	168.33
2012-02-14	170.96
2012-02-13	168.33
2012-02-10	168.33
2012-02-09	170.96
2012-02-08	165.70
2012-02-07	165.70
2012-02-06	168.33
2012-02-03	163.07
2012-02-02	152.55
2012-02-01	149.92
2012-01-31	155.18
2012-01-30	155.18
2012-01-27	160.44
2012-01-26	163.07
2012-01-20	163.07
2012-01-19	157.81
2012-01-18	152.55
2012-01-17	152.55
2012-01-16	152.55
2012-01-13	152.55
2012-01-12	149.92
2012-01-11	152.55
2012-01-10	152.55
2012-01-09	149.92
2012-01-06	149.92
2012-01-05	152.55
2012-01-04	155.18
2012-01-03	149.92
2011-12-30	149.92
2011-12-29	149.92
2011-12-28	149.92
2011-12-23	149.92
2011-12-22	147.29
2011-12-21	149.92
2011-12-20	144.66
2011-12-19	142.03
2011-12-16	142.03
2011-12-15	142.03
2011-12-14	142.03
2011-12-13	142.03
2011-12-12	147.29
2011-12-09	147.29
2011-12-08	147.29
2011-12-07	147.29
2011-12-06	139.40
2011-12-05	139.40
2011-12-02	139.40
2011-12-01	142.03
2011-11-30	113.09
2011-11-29	136.76
2011-11-28	136.76
2011-11-25	136.76
2011-11-24	136.76
2011-11-23	118.35
2011-11-22	120.98
2011-11-21	120.98
2011-11-18	118.35
2011-11-17	118.35
2011-11-16	118.35
2011-11-15	120.98
2011-11-14	120.98
2011-11-11	120.98
2011-11-10	118.35
2011-11-09	120.98
2011-11-08	120.98
2011-11-07	120.98
2011-11-04	118.35
2011-11-03	118.35
2011-11-02	118.35
2011-11-01	118.35
2011-10-31	126.24
2011-10-28	123.61
2011-10-27	126.24
2011-10-26	123.61
2011-10-25	123.61
2011-10-24	123.61
2011-10-21	123.09
2011-10-20	120.49
2011-10-19	120.49
2011-10-18	120.49
2011-10-17	123.09
2011-10-14	117.90
2011-10-13	117.90
2011-10-12	117.90
2011-10-11	117.90
2011-10-10	112.71
2011-10-07	115.30
2011-10-06	110.11
2011-10-04	97.14
2011-10-03	99.74
2011-09-30	102.33
2011-09-28	102.33
2011-09-27	102.33
2011-09-26	94.55
2011-09-23	97.14
2011-09-22	97.14
2011-09-21	94.55
2011-09-20	97.14
2011-09-19	97.14
2011-09-16	110.11
2011-09-15	94.55
2011-09-14	102.33
2011-09-12	102.33
2011-09-09	104.93
2011-09-08	115.30
2011-09-07	110.11
2011-09-06	107.52
2011-09-05	110.11
2011-09-02	112.71
2011-09-01	115.30
2011-08-31	117.90
2011-08-30	117.90
2011-08-29	115.30
2011-08-26	115.30
2011-08-25	115.30
2011-08-24	117.90
2011-08-23	120.49
2011-08-22	120.49
2011-08-19	117.90
2011-08-18	115.30
2011-08-17	123.09
2011-08-16	123.09
2011-08-15	117.90
2011-08-12	110.11
2011-08-11	107.52
2011-08-10	112.71
2011-08-09	104.93
2011-08-08	107.52
2011-08-05	115.30
2011-08-04	117.90
2011-08-03	120.49
2011-08-02	117.90
2011-08-01	123.09
2011-07-29	115.30
2011-07-28	120.49
2011-07-27	117.90
2011-07-26	120.49
2011-07-25	117.90
2011-07-22	120.49
2011-07-21	120.49
2011-07-20	117.90
2011-07-19	110.11
2011-07-18	107.52
2011-07-15	107.52
2011-07-14	112.71
2011-07-13	117.90
2011-07-12	107.52
2011-07-11	130.87
2011-07-08	143.84
2011-07-07	143.84
2011-07-06	130.87
2011-07-05	112.71
2011-07-04	110.11
2011-06-30	110.11
2011-06-29	107.52
2011-06-28	102.33
2011-06-27	99.74
2011-06-24	117.90
2011-06-23	97.14
2011-06-22	76.39
2011-06-21	89.36
2011-06-20	104.93
2011-06-17	112.71
2011-06-16	128.27
2011-06-15	133.46
2011-06-14	138.65
2011-06-13	136.06
2011-06-10	141.24
2011-06-09	141.24
2011-06-08	139.69
2011-06-07	142.24
2011-06-03	144.79
2011-06-02	144.79
2011-06-01	152.44
2011-05-31	149.89
2011-05-30	137.14
2011-05-27	139.69
2011-05-26	134.59
2011-05-25	139.69
2011-05-24	144.79
2011-05-23	142.24
2011-05-20	142.24
2011-05-19	147.34
2011-05-18	152.44
2011-05-17	149.89
2011-05-16	149.89
2011-05-13	152.44
2011-05-12	152.44
2011-05-11	154.99
2011-05-09	154.99
2011-05-06	154.99
2011-05-05	154.99
2011-05-04	162.64
2011-05-03	165.19
2011-04-29	165.19
2011-04-28	165.19
2011-04-27	167.74
2011-04-26	165.19
2011-04-21	162.64
2011-04-20	162.64
2011-04-19	162.64
2011-04-18	160.09
2011-04-15	162.64
2011-04-14	160.09
2011-04-13	162.64
2011-04-12	162.64
2011-04-11	167.74
2011-04-08	165.19
2011-04-07	162.64
2011-04-06	162.64
2011-04-04	157.54
2011-04-01	154.99
2011-03-31	165.19
2011-03-30	167.74
2011-03-29	165.19
2011-03-28	162.64
2011-03-25	167.74
2011-03-24	172.83
2011-03-23	175.38
2011-03-22	175.38
2011-03-21	177.93
2011-03-18	180.48
2011-03-17	154.99
2011-03-16	154.99
2011-03-15	152.44
2011-03-14	154.99
2011-03-11	154.99
2011-03-10	152.44
2011-03-09	154.99
2011-03-08	154.99
2011-03-07	152.44
2011-03-04	152.44
2011-03-03	152.44
2011-03-02	154.99
2011-03-01	154.99
2011-02-28	165.19
2011-02-25	149.89
2011-02-24	152.44
2011-02-23	157.54
2011-02-22	157.54
2011-02-21	162.64
2011-02-18	165.19
2011-02-17	165.19
2011-02-16	167.74
2011-02-15	157.54
2011-02-14	157.54
2011-02-11	154.99
2011-02-10	152.44
2011-02-09	152.44
2011-02-08	162.64
2011-02-07	157.54
2011-02-02	167.74
2011-02-01	162.64
2011-01-31	170.29
2011-01-28	167.74
2011-01-27	162.64
2011-01-26	152.44
2011-01-25	165.19
2011-01-24	180.48
2011-01-21	172.83
2011-01-20	167.74
2011-01-19	165.19
2011-01-18	177.93
2011-01-17	172.83
2011-01-14	170.29
2011-01-13	165.19
2011-01-12	167.74
2011-01-11	160.09
2011-01-10	160.09
2011-01-07	167.74
2011-01-06	157.54
2011-01-05	162.64
2011-01-04	167.74
2011-01-03	167.74
2010-12-31	165.19
2010-12-30	165.19
2010-12-29	152.44
2010-12-28	157.54
2010-12-24	157.54
2010-12-23	162.64
2010-12-22	165.19
2010-12-21	165.19
2010-12-20	162.64
2010-12-17	165.19
2010-12-16	152.44
2010-12-15	162.64
2010-12-14	165.19
2010-12-13	165.19
2010-12-10	165.19
2010-12-09	142.24
2010-12-08	134.59
2010-12-07	137.14
2010-12-06	137.14
2010-12-03	142.24
2010-12-02	139.69
2010-12-01	132.04
2010-11-30	129.49
2010-11-29	126.94
2010-11-26	132.04
2010-11-25	129.49
2010-11-24	137.14
2010-11-23	137.14
2010-11-22	142.24
2010-11-19	142.24
2010-11-18	149.89
2010-11-17	137.14
2010-11-16	170.29
2010-11-15	167.74
2010-11-12	157.54
2010-11-11	147.34
2010-11-10	142.24
2010-11-09	147.34
2010-11-08	114.19
2010-11-05	83.59
2010-11-04	75.94
2010-11-03	73.39
2010-11-02	75.94
2010-11-01	70.84
2010-10-29	73.39
2010-10-28	81.04
2010-10-27	78.49
2010-10-26	81.04
2010-10-25	78.49
2010-10-22	78.49
2010-10-21	78.49
2010-10-20	70.84
2010-10-19	73.39
2010-10-18	65.74
2010-10-15	68.29
2010-10-14	68.29
2010-10-13	63.19
2010-10-12	63.19
2010-10-11	60.64
2010-10-08	63.19
2010-10-07	60.64
2010-10-06	60.64
2010-10-05	60.64
2010-10-04	60.64
2010-09-30	55.54
2010-09-29	58.09
2010-09-28	60.64
2010-09-27	60.64
2010-09-24	68.29
2010-09-22	73.39
2010-09-21	70.84
2010-09-20	75.94
2010-09-17	75.94
2010-09-16	75.94
2010-09-15	75.94
2010-09-14	75.94
2010-09-13	75.94
2010-09-10	73.39
2010-09-09	65.74
2010-09-08	65.74
2010-09-07	65.74
2010-09-06	65.74
2010-09-03	65.74
2010-09-02	65.74
2010-09-01	63.19
2010-08-31	60.64
2010-08-30	63.19
2010-08-27	63.19
2010-08-26	63.19
2010-08-25	58.09
2010-08-24	60.64
2010-08-23	55.54
2010-08-20	52.99
2010-08-19	52.99
2010-08-18	52.99
2010-08-17	52.99
2010-08-16	52.99
2010-08-13	52.99
2010-08-12	52.99
2010-08-11	55.54
2010-08-10	58.09
2010-08-09	60.64
2010-08-06	58.09
2010-08-05	55.54
2010-08-04	52.99
2010-08-03	52.99
2010-08-02	50.44
2010-07-30	47.89
2010-07-29	52.99
2010-07-28	55.54
2010-07-27	55.54
2010-07-26	55.54
2010-07-23	55.54
2010-07-22	58.09
2010-07-21	52.99
2010-07-20	55.54
2010-07-19	58.09
2010-07-16	58.09
2010-07-15	63.19
2010-07-14	60.64
2010-07-13	65.74
2010-07-12	63.19
2010-07-09	60.64
2010-07-08	68.29
2010-07-07	73.39
2010-07-06	75.94
2010-07-05	75.94
2010-07-02	75.94
2010-06-30	75.94
2010-06-29	75.94
2010-06-28	81.04
2010-06-25	83.59
2010-06-24	78.49
2010-06-23	73.39
2010-06-22	75.94
2010-06-21	75.94
2010-06-18	75.94
2010-06-17	78.49
2010-06-15	81.04
2010-06-14	73.39
2010-06-11	78.49
2010-06-10	73.39
2010-06-09	70.84
2010-06-08	75.94
2010-06-07	68.29
2010-06-04	70.84
2010-06-03	68.29
2010-06-02	65.74
2010-06-01	63.19
2010-05-31	60.64
2010-05-28	58.09
2010-05-27	58.09
2010-05-26	58.09
2010-05-25	55.54
2010-05-24	55.54
2010-05-20	55.54
2010-05-19	42.79
2010-05-18	52.99
2010-05-17	52.99
2010-05-14	55.54
2010-05-13	60.64
2010-05-12	65.74
2010-05-11	70.84
2010-05-10	78.49
2010-05-07	75.94
2010-05-06	77.22
2010-05-05	77.22
2010-05-04	74.68
2010-05-03	69.62
2010-04-30	69.62
2010-04-29	69.62
2010-04-28	72.15
2010-04-27	72.15
2010-04-26	74.68
2010-04-23	67.09
2010-04-22	69.62
2010-04-21	77.22
2010-04-20	64.56
2010-04-19	64.56
2010-04-16	67.09
2010-04-15	64.56
2010-04-14	67.09
2010-04-13	67.09
2010-04-12	69.62
2010-04-09	56.96
2010-04-08	54.43
2010-04-07	49.37
2010-04-01	44.30
2010-03-31	46.84
2010-03-30	46.84
2010-03-29	49.37
2010-03-26	51.90
2010-03-25	49.37
2010-03-24	49.37
2010-03-23	49.37
2010-03-22	51.90
2010-03-19	54.43
2010-03-18	56.96
2010-03-17	54.43
2010-03-16	46.84
2010-03-15	44.30
2010-03-12	49.37
2010-03-11	44.30
2010-03-10	46.84
2010-03-09	49.37
2010-03-08	41.77
2010-03-05	49.37
2010-03-04	49.37
2010-03-03	51.90
2010-03-02	51.90
2010-03-01	49.37
2010-02-26	49.37
2010-02-25	46.84
2010-02-24	46.84
2010-02-23	46.84
2010-02-22	51.90
2010-02-19	46.84
2010-02-18	51.90
2010-02-17	56.96
2010-02-12	56.96
2010-02-11	54.43
2010-02-10	54.43
2010-02-09	51.90
2010-02-08	51.90
2010-02-05	49.37
2010-02-04	46.84
2010-02-03	44.30
2010-02-02	49.37
2010-02-01	49.37
2010-01-29	34.18
2010-01-28	36.71
2010-01-27	44.30
2010-01-26	46.84
2010-01-25	44.30
2010-01-22	44.30
2010-01-21	49.37
2010-01-20	54.43
2010-01-19	59.49
2010-01-18	62.03
2010-01-15	64.56
2010-01-14	59.49
2010-01-13	54.43
2010-01-12	56.96
2010-01-11	56.96
2010-01-08	56.96
2010-01-07	64.56
2010-01-06	69.62
2010-01-05	54.43
2010-01-04	44.30
2009-12-31	46.84
2009-12-30	51.90
2009-12-29	44.30
2009-12-28	44.30
2009-12-24	44.30
2009-12-23	41.77
2009-12-22	46.84
2009-12-21	44.30
2009-12-18	49.37
2009-12-17	39.24
2009-12-16	46.84
2009-12-15	41.77
2009-12-14	51.90
2009-12-11	51.90
2009-12-10	51.90
2009-12-09	62.03
2009-12-08	46.84
2009-12-07	54.43
2009-12-04	56.96
2009-12-03	54.43
2009-12-02	56.96
2009-12-01	67.09
2009-11-30	29.11
2009-11-27	20.25
2009-11-26	10.13
2009-11-25	10.13
2009-11-24	6.33
2009-11-23	6.33
2009-11-20	5.06
2009-11-19	6.33
2009-11-18	7.59
2009-11-17	6.33
2009-11-16	2.53
2009-11-13	-10.13
2009-11-12	-13.92
2009-11-11	-12.66
2009-11-10	-15.19
2009-11-09	-15.19
2009-11-06	-13.92
2009-11-05	-7.59
2009-11-04	-3.80
2009-11-03	-6.33
2009-11-02	7.59
2009-10-30	10.13
2009-10-29	3.80
2009-10-28	6.33
2009-10-27	6.33
2009-10-23	6.33
2009-10-22	3.80
2009-10-21	6.33
2009-10-20	6.33
2009-10-19	8.86
2009-10-16	2.53
2009-10-15	-2.53
2009-10-14	-3.80
2009-10-13	-7.59
2009-10-12	-20.25
2009-10-09	-18.99
2009-10-08	-17.72
2009-10-07	-18.99
2009-10-06	-21.52
2009-10-05	-24.05
2009-10-02	-25.32
2009-09-30	-27.85
2009-09-29	-24.05
2009-09-28	-21.52
2009-09-25	-26.58
2009-09-24	-26.58
2009-09-23	-21.52
2009-09-22	-17.72
2009-09-21	-17.72
2009-09-18	-16.46
2009-09-17	-15.19
2009-09-16	-13.92
2009-09-15	-18.99
2009-09-14	-15.19
2009-09-11	-13.92
2009-09-10	-12.66
2009-09-09	-10.13
2009-09-08	-10.13
2009-09-07	-13.92
2009-09-04	-15.19
2009-09-03	-18.99
2009-09-02	-20.25
2009-09-01	-22.78
2009-08-31	-18.99
2009-08-28	-13.92
2009-08-27	-6.33
2009-08-26	-3.80
2009-08-25	-25.32
2009-08-24	-31.65
2009-08-21	-37.97
2009-08-20	-39.24
2009-08-19	-41.01
2009-08-18	-40.76
2009-08-17	-39.75
2009-08-14	-39.24
2009-08-13	-40.76
2009-08-12	-41.77
2009-08-11	-39.75
2009-08-10	-39.49
2009-08-07	-42.53
2009-08-06	-39.24
2009-08-05	-42.78
2009-08-04	-43.80
2009-08-03	-44.05
2009-07-31	-43.04
2009-07-30	-43.04
2009-07-29	-43.04
2009-07-28	-39.75
2009-07-27	-40.00
2009-07-24	-41.77
2009-07-23	-42.28
2009-07-22	-41.27
2009-07-21	-42.03
2009-07-20	-38.73
2009-07-17	-39.24
2009-07-16	-39.24
2009-07-15	-43.04
2009-07-14	-44.81
2009-07-13	-44.81
2009-07-10	-44.81
2009-07-09	-41.77
2009-07-08	-40.51
2009-07-07	-38.23
2009-07-06	-37.97
2009-07-03	-37.97
2009-07-02	-37.97
2009-06-30	-37.97
2009-06-29	-32.91
2009-06-26	-32.91
2009-06-25	-34.18
2009-06-24	-35.44
2009-06-23	-37.97
2009-06-22	-32.91
2009-06-19	-30.38
2009-06-18	-30.38
2009-06-17	-29.11
2009-06-16	-30.38
2009-06-15	-30.38
2009-06-12	-29.11
2009-06-11	-31.65
2009-06-10	-27.85
2009-06-09	-29.11
2009-06-08	-27.85
2009-06-05	-29.11
2009-06-04	-31.65
2009-06-03	-29.11
2009-06-02	-26.58
2009-06-01	-26.58
2009-05-29	-26.58
2009-05-27	-26.58
2009-05-26	-27.85
2009-05-25	-29.11
2009-05-22	-30.38
2009-05-21	-27.85
2009-05-20	-30.38
2009-05-19	-32.91
2009-05-18	-31.65
2009-05-15	-36.71
2009-05-14	-40.25
2009-05-13	-42.78
2009-05-12	-42.78
2009-05-11	-42.78
2009-05-08	-41.52
2009-05-07	-44.05
2009-05-06	-49.11
2009-05-05	-48.35
2009-05-04	-48.10
2009-04-30	-50.13
2009-04-29	-51.14
2009-04-28	-51.90
2009-04-27	-51.14
2009-04-24	-50.63
2009-04-23	-50.38
2009-04-22	-51.90
2009-04-21	-49.37
2009-04-20	-49.37
2009-04-17	-50.13
2009-04-16	-48.35
2009-04-15	-53.42
2009-04-14	-53.16
2009-04-09	-53.42
2009-04-08	-55.70
2009-04-07	-52.66
2009-04-06	-53.16
2009-04-03	-54.94
2009-04-02	-55.70
2009-04-01	-54.43
2009-03-31	-54.43
2009-03-30	-53.16
2009-03-27	-53.16
2009-03-26	-56.96
2009-03-25	-59.24
2009-03-24	-59.49
2009-03-23	-59.24
2009-03-20	-61.27
2009-03-19	-59.24
2009-03-18	-58.99
2009-03-17	-59.49
2009-03-16	-59.49
2009-03-13	-59.24
2009-03-12	-59.24
2009-03-11	-59.75
2009-03-10	-56.96
2009-03-09	-57.22
2009-03-06	-57.72
2009-03-05	-56.96
2009-03-04	-58.23
2009-03-03	-58.99
2009-03-02	-58.23
2009-02-27	-59.49
2009-02-26	-60.76
2009-02-25	-58.23
2009-02-24	-59.49
2009-02-23	-59.49
2009-02-20	-60.25
2009-02-19	-60.00
2009-02-18	-60.25
2009-02-17	-60.25
2009-02-16	-60.00
2009-02-13	-59.75
2009-02-12	-62.03
2009-02-11	-59.75
2009-02-10	-57.22
2009-02-09	-58.23
2009-02-06	-59.49
2009-02-05	-60.00
2009-02-04	-59.75
2009-02-03	-60.25
2009-02-02	-60.25
2009-01-30	-58.23
2009-01-29	-59.49
2009-01-23	-61.27
2009-01-22	-61.52
2009-01-21	-62.03
2009-01-20	-61.52
2009-01-19	-61.01
2009-01-16	-62.53
2009-01-15	-59.49
2009-01-14	-58.23
2009-01-13	-58.48
2009-01-12	-58.48
2009-01-09	-57.47
2009-01-08	-58.23
2009-01-07	-58.23
2009-01-06	-57.47
2009-01-05	-54.68
2009-01-02	-55.44
2008-12-31	-56.96
2008-12-30	-58.23
2008-12-29	-59.49
2008-12-24	-60.00
2008-12-23	-60.76
2008-12-22	-61.01
2008-12-19	-59.49
2008-12-18	-60.76
2008-12-17	-60.76
2008-12-16	-58.48
2008-12-15	-57.22
2008-12-12	-60.76
2008-12-11	-59.75
2008-12-10	-59.75
2008-12-09	-60.76
2008-12-08	-60.25
2008-12-05	-60.00
2008-12-04	-60.76
2008-12-03	-59.75
2008-12-02	-62.03
2008-12-01	-60.00
2008-11-28	-60.76
2008-11-27	-60.76
2008-11-26	-61.27
2008-11-25	-61.27
2008-11-24	-61.52
2008-11-21	-61.01
2008-11-20	-62.03
2008-11-19	-60.76
2008-11-18	-60.76
2008-11-17	-59.49
2008-11-14	-59.49
2008-11-13	-61.01
2008-11-12	-63.29
2008-11-11	-61.01
2008-11-10	-61.01
2008-11-07	-62.03
2008-11-06	-60.76
2008-11-05	-59.49
2008-11-04	-62.78
2008-11-03	-60.00
2008-10-31	-62.03
2008-10-30	-62.28
2008-10-29	-62.03
2008-10-28	-61.01
2008-10-27	-62.03
2008-10-24	-57.47
2008-10-23	-56.96
2008-10-22	-56.20
2008-10-21	-51.90
2008-10-20	-48.35
2008-10-17	-51.90
2008-10-16	-48.61
2008-10-15	-47.34
2008-10-14	-47.09
2008-10-13	-48.10
2008-10-10	-47.59
2008-10-09	-45.82
2008-10-08	-46.84
2008-10-06	-40.76
2008-10-03	-40.51
2008-10-02	-37.97
2008-09-30	-39.24
2008-09-29	-40.51
2008-09-26	-40.51
2008-09-25	-37.97
2008-09-24	-38.23
2008-09-23	-38.73
2008-09-22	-36.71
2008-09-19	-37.97
2008-09-18	-37.97
2008-09-17	-37.97
2008-09-16	-35.44
2008-09-12	-34.18
2008-09-11	-35.44
2008-09-10	-32.91
2008-09-09	-34.18
2008-09-08	-31.65
2008-09-05	-31.65
2008-09-04	-30.38
2008-09-03	-30.38
2008-09-02	-29.11
2008-09-01	-29.11
2008-08-29	-27.85
2008-08-28	-27.85
2008-08-27	-26.58
2008-08-26	-27.85
2008-08-25	-30.38
2008-08-21	-34.18
2008-08-20	-31.65
2008-08-19	-30.38
2008-08-18	-30.38
2008-08-15	-30.38
2008-08-14	-30.38
2008-08-13	-29.11
2008-08-12	-27.85
2008-08-11	-29.11
2008-08-08	-30.38
2008-08-07	-27.85
2008-08-05	-30.38
2008-08-04	-26.58
2008-08-01	-26.58
2008-07-31	-26.58
2008-07-30	-22.78
2008-07-29	-22.78
2008-07-28	-20.25
2008-07-25	-18.99
2008-07-24	-18.99
2008-07-23	-18.99
2008-07-22	-24.05
2008-07-21	-24.05
2008-07-18	-26.58
2008-07-17	-25.32
2008-07-16	-27.85
2008-07-15	-25.32
2008-07-14	-22.78
2008-07-11	-22.78
2008-07-10	-24.05
2008-07-09	-22.78
2008-07-08	-26.58
2008-07-07	-22.78
2008-07-04	-24.05
2008-07-03	-24.05
2008-07-02	-22.78
2008-06-30	-21.52
2008-06-27	-24.05
2008-06-26	-21.52
2008-06-25	-21.52
2008-06-24	-20.25
2008-06-23	-15.19
2008-06-20	-15.19
2008-06-19	-18.99
2008-06-18	-20.25
2008-06-17	-20.25
2008-06-16	-15.19
2008-06-13	-15.19
2008-06-12	-20.25
2008-06-11	-20.25
2008-06-10	-12.66
2008-06-06	-10.13
2008-06-05	-13.92
2008-06-04	-10.13
2008-06-03	-11.39
2008-06-02	-8.86
2008-05-30	-11.39
2008-05-29	-10.13
2008-05-28	-8.86
2008-05-27	-8.86
2008-05-26	-5.06
2008-05-23	-6.33
2008-05-22	-6.33
2008-05-21	-5.06
2008-05-20	-8.86
2008-05-19	-7.59
2008-05-16	-5.06
2008-05-15	-7.59
2008-05-14	-6.33
2008-05-13	-7.59
2008-05-09	-11.39
2008-05-08	-7.59
2008-05-07	-7.59
2008-05-06	-7.59
2008-05-05	-8.86
2008-05-02	-8.86
2008-04-30	-8.86
2008-04-29	-5.06
2008-04-28	-8.86
2008-04-25	-10.13
2008-04-24	-10.13
2008-04-23	-7.59
2008-04-22	-12.66
2008-04-21	-11.39
2008-04-18	-3.80
2008-04-17	-2.53
2008-04-16	-5.06
2008-04-15	-6.33
2008-04-14	-8.86
2008-04-11	-6.33
2008-04-10	-6.33
2008-04-09	-5.06
2008-04-08	-6.33
2008-04-07	-2.53
2008-04-03	-3.80
2008-04-02	1.27
2008-04-01	1.27
2008-03-31	-3.80
2008-03-28	8.86
2008-03-27	22.78
2008-03-26	17.72
2008-03-25	16.46
2008-03-20	8.86
2008-03-19	11.39
2008-03-18	6.33
2008-03-17	10.13
2008-03-14	22.78
2008-03-13	17.72
2008-03-12	25.32
2008-03-11	20.25
2008-03-10	18.99
2008-03-07	18.99
2008-03-06	21.52
2008-03-05	22.78
2008-03-04	25.32
2008-03-03	15.19
2008-02-29	16.46
2008-02-28	16.46
2008-02-27	15.19
2008-02-26	13.92
2008-02-25	2.53
2008-02-22	6.33
2008-02-21	10.13
2008-02-20	5.06
2008-02-19	7.59
2008-02-18	7.59
2008-02-15	17.72
2008-02-14	17.72
2008-02-13	13.92
2008-02-12	16.46
2008-02-11	12.66
2008-02-06	10.13
2008-02-05	12.66
2008-02-04	11.39
2008-02-01	-1.27
2008-01-31	2.53
2008-01-30	5.06
2008-01-29	5.06
2008-01-28	1.27
2008-01-25	7.59
2008-01-24	8.86
2008-01-23	13.92
2008-01-22	7.59
2008-01-21	21.52
2008-01-18	36.71
2008-01-17	29.11
2008-01-16	26.58
2008-01-15	13.92
2008-01-14	12.66
2008-01-11	3.80
2008-01-10	3.80
2008-01-09	-3.80
2008-01-08	-3.80
2008-01-07	0.00
2008-01-04	-2.53
2008-01-03	-5.06
2008-01-02	-7.59
2007-12-31	-6.33
2007-12-28	-2.53
2007-12-27	0.00
2007-12-24	-6.33
2007-12-21	-5.06
2007-12-20	-6.33
2007-12-19	-6.33
2007-12-18	-7.59
2007-12-17	-10.13
2007-12-14	-7.59
2007-12-13	-8.86
2007-12-12	-16.46
2007-12-11	-15.19
2007-12-10	-17.72
2007-12-07	-17.72
2007-12-06	-11.39
2007-12-05	-16.46
2007-12-04	-15.19
2007-12-03	-17.72
2007-11-30	-18.99
2007-11-29	-20.25
2007-11-28	-24.05
2007-11-27	-26.58
2007-11-26	-27.85
2007-11-23	-27.85
2007-11-22	-29.11
2007-11-21	-30.38
2007-11-20	-29.11
2007-11-19	-26.58
2007-11-16	-25.32
2007-11-15	-22.78
2007-11-14	-24.05
2007-11-13	-26.58
2007-11-12	-24.05
2007-11-09	-21.52
2007-11-08	-24.05
2007-11-07	-20.25
2007-11-06	-22.78
2007-11-05	-22.78
2007-11-02	-21.52
2007-11-01	-20.25
2007-10-31	-18.99
2007-10-30	-21.52
2007-10-29	-22.78
2007-10-26	-27.85
2007-10-25	-27.85
2007-10-24	-30.38
2007-10-23	-30.38
2007-10-22	-31.65
2007-10-18	-30.38
2007-10-17	-30.38
2007-10-16	-30.38
2007-10-15	-30.38
2007-10-12	-30.38
2007-10-11	-29.11
2007-10-10	-29.11
2007-10-09	-29.11
2007-10-08	-29.11
2007-10-05	-26.58
2007-10-04	-30.38
2007-10-03	-30.38
2007-10-02	-29.11
2007-09-28	-31.65
2007-09-27	-24.05
2007-09-25	-2.53
2007-09-24	-8.86
2007-09-21	3.80
2007-09-20	-11.39
2007-09-19	-21.52
2007-09-18	-20.25
2007-09-17	-21.52
2007-09-14	-20.25
2007-09-13	-20.25
2007-09-12	-20.25
2007-09-11	-21.52
2007-09-10	-24.05
2007-09-07	-25.32
2007-09-06	-22.78
2007-09-05	-24.05
2007-09-04	-21.52
2007-09-03	-20.25
2007-08-31	-22.78
2007-08-30	-24.05
2007-08-29	-24.05
2007-08-28	-21.52
2007-08-27	-21.52
2007-08-24	-25.32
2007-08-23	-24.05
2007-08-22	-27.85
2007-08-21	-29.11
2007-08-20	-30.38
2007-08-17	-34.18
2007-08-16	-34.18
2007-08-15	-26.58
2007-08-14	-21.52
2007-08-13	-20.25
2007-08-10	-21.52
2007-08-09	-18.99
2007-08-08	-20.25
2007-08-07	-26.58
2007-08-06	-15.19
2007-08-03	-11.39
2007-08-02	-11.39
2007-08-01	-8.86
2007-07-31	-2.53
2007-07-30	-10.13
2007-07-27	-13.92
2007-07-26	-7.59
2007-07-25	-8.86
2007-07-24	-10.13
2007-07-23	-10.13
2007-07-20	-5.06
2007-07-19	-11.39
2007-07-18	-8.86
2007-07-17	-7.59
2007-07-16	-10.13
2007-07-13	-7.59
2007-07-12	-10.13
2007-07-11	-10.13
2007-07-10	-6.33
2007-07-09	-3.80
2007-07-06	-6.33
2007-07-05	-7.59
2007-07-04	-8.86
2007-07-03	-11.39
2007-06-29	-8.86
2007-06-28	-8.86
2007-06-27	-8.86
2007-06-26	-3.80
2007-06-25	2.53
2007-06-22	-11.39
2007-06-21	-10.13
2007-06-20	-13.92
2007-06-18	-10.13
2007-06-15	-6.33
2007-06-14	-1.27
2007-06-13	0.00
2007-06-12	-2.53
2007-06-11	1.27
2007-06-08	-1.27
2007-06-07	-5.06
2007-06-06	-2.53
2007-06-05	-6.33
2007-06-04	2.53
2007-06-01	5.06
2007-05-31	3.80
2007-05-30	3.80
2007-05-29	5.06
2007-05-28	12.66
2007-05-25	-3.80
2007-05-23	-12.66
2007-05-22	-18.99
2007-05-21	-18.99
2007-05-18	-12.66
2007-05-17	-24.05
2007-05-16	-30.38
2007-05-15	-31.65
2007-05-14	-30.38
2007-05-11	-29.11
2007-05-10	-29.11
2007-05-09	-34.18
2007-05-08	-32.91
2007-05-07	-32.91
2007-05-04	-31.65
2007-05-03	-30.38
2007-05-02	-32.91
2007-04-30	-34.18
2007-04-27	-29.11
2007-04-26	-17.72
2007-04-25	-36.71
2007-04-24	-35.44
2007-04-23	-36.71
2007-04-20	-35.44
2007-04-19	-37.22
2007-04-18	-35.44
2007-04-17	-34.18
2007-04-16	-36.71
2007-04-13	-40.25
2007-04-12	-39.75
2007-04-11	-39.75
2007-04-10	-40.25
2007-04-04	-42.53
2007-04-03	-42.03
2007-04-02	-40.25
2007-03-30	-38.23
2007-03-29	-40.25
2007-03-28	-39.24
2007-03-27	-38.99
2007-03-26	-38.23
2007-03-23	-38.73
2007-03-22	-38.99
2007-03-21	-35.44
2007-03-20	-34.18
2007-03-19	-34.18
2007-03-16	-36.96
2007-03-15	-35.44
2007-03-14	-38.99
2007-03-13	-37.47
2007-03-12	-37.47
2007-03-09	-40.25
2007-03-08	-37.47
2007-03-07	-37.47
2007-03-06	-36.71
2007-03-05	-39.75
2007-03-02	-35.44
2007-03-01	-29.11
2007-02-28	-30.38
2007-02-27	-26.58
2007-02-26	-20.25
2007-02-23	-25.32
2007-02-22	-22.78
2007-02-21	-17.72
2007-02-16	-25.32
2007-02-15	-34.18
2007-02-14	-35.44
2007-02-13	-38.73
2007-02-12	-37.47
2007-02-09	-39.49
2007-02-08	-37.72
2007-02-07	-37.97
2007-02-06	-35.44
2007-02-05	-34.18
2007-02-02	-32.91
2007-02-01	-32.91
2007-01-31	-37.72
2007-01-30	-35.44
2007-01-29	-36.96
2007-01-26	-38.48
2007-01-25	-36.71
2007-01-24	-34.18
2007-01-23	-37.47
2007-01-22	-35.44
2007-01-19	-34.18
2007-01-18	-38.99
2007-01-17	-39.75
2007-01-16	-45.32
2007-01-15	-44.81
2007-01-12	-51.39
2007-01-11	-53.67
2007-01-10	-53.67
2007-01-09	-53.42
2007-01-08	-52.66
2007-01-05	-53.42
2007-01-04	-52.91
2007-01-03	-53.16
2007-01-02	-51.65
2006-12-29	-52.15
2006-12-28	-56.96
2006-12-27	-55.95
2006-12-22	-53.42
2006-12-21	-51.14
2006-12-20	-51.39
2006-12-19	-57.97
2006-12-18	-62.78
2006-12-15	-63.80
2006-12-14	-65.06
2006-12-13	-65.32
2006-12-12	-65.32
2006-12-11	-63.54
2006-12-08	-63.29
2006-12-07	-63.80
2006-12-06	-64.05
2006-12-05	-65.06
2006-12-04	-65.32
2006-12-01	-65.32
2006-11-30	-64.30
2006-11-29	-65.82
2006-11-28	-66.58
2006-11-27	-64.56
2006-11-24	-62.53
2006-11-23	-63.29
2006-11-22	-67.85
2006-11-21	-62.78
2006-11-20	-61.27
2006-11-17	-58.48
2006-11-16	-58.48
2006-11-15	-56.20
2006-11-14	-56.20
2006-11-13	-54.68
2006-11-10	-54.43
2006-11-09	-54.18
2006-11-08	-54.43
2006-11-07	-53.16
2006-11-06	-52.91
2006-11-03	-53.42
2006-11-02	-53.42
2006-11-01	-53.16
2006-10-31	-53.16
2006-10-27	-52.91
2006-10-26	-51.65
2006-10-25	-52.41
2006-10-24	-51.90
2006-10-23	-52.15
2006-10-20	-52.41
2006-10-19	-51.14
2006-10-18	-52.41
2006-10-17	-51.39
2006-10-16	-51.14
2006-10-13	-49.37
2006-10-12	-48.61
2006-10-11	-50.13
2006-10-10	-49.62
2006-10-09	-50.13
2006-10-06	-49.62
2006-10-05	-47.85
2006-10-04	-49.37
2006-10-03	-50.38
2006-09-29	-48.86
2006-09-28	-48.61
2006-09-27	-48.61
2006-09-26	-49.62
2006-09-25	-49.11
2006-09-22	-47.85
2006-09-21	-47.34
2006-09-20	-43.29
2006-09-19	-42.28
2006-09-18	-43.29
2006-09-15	-35.44
2006-09-14	-35.44
2006-09-13	-34.18
2006-09-12	-34.18
2006-09-11	-34.18
2006-09-08	-31.65
2006-09-07	-30.38
2006-09-06	-31.65
2006-09-05	-31.65
2006-09-04	-32.91
2006-09-01	-30.38
2006-08-31	-29.11
2006-08-30	-32.91
2006-08-29	-32.91
2006-08-28	-30.38
2006-08-25	-27.85
2006-08-24	-26.58
2006-08-23	-25.32
2006-08-22	-25.32
2006-08-21	-25.32
2006-08-18	-22.78
2006-08-17	-22.78
2006-08-16	-22.78
2006-08-15	-17.72
2006-08-14	-22.78
2006-08-11	-21.52
2006-08-10	-22.78
2006-08-09	-20.25
2006-08-08	-21.52
2006-08-07	-16.46
2006-08-04	-13.92
2006-08-03	-12.66
2006-08-02	-11.39
2006-08-01	-11.39
2006-07-31	-11.39
2006-07-28	-13.92
2006-07-27	-12.66
2006-07-26	-13.92
2006-07-25	-12.66
2006-07-24	-12.66
2006-07-21	-12.66
2006-07-20	-12.66
2006-07-19	-12.66
2006-07-18	-11.39
2006-07-17	-11.39
2006-07-14	-11.39
2006-07-13	-8.86
2006-07-12	-11.39
2006-07-11	-8.86
2006-07-10	-8.86
2006-07-07	-8.86
2006-07-06	-10.13
2006-07-05	-8.86
2006-07-04	-8.86
2006-07-03	-8.86
2006-06-30	-5.06
2006-06-29	-12.66
2006-06-28	-11.39
2006-06-27	-12.66
2006-06-26	-10.13
2006-06-23	-10.13
2006-06-22	-13.92
2006-06-21	-12.66
2006-06-20	-7.59
2006-06-19	-3.80
2006-06-16	-2.53
2006-06-15	-3.80
2006-06-14	-7.59
2006-06-13	-7.59
2006-06-12	-5.06
2006-06-09	-7.59
2006-06-08	-13.92
2006-06-07	-10.13
2006-06-06	-1.27
2006-06-05	1.27
2006-06-02	6.33
2006-06-01	5.06
2006-05-30	6.33
2006-05-29	2.53
2006-05-26	1.27
2006-05-25	0.00
2006-05-24	1.27
2006-05-23	2.53
2006-05-22	1.27
2006-05-19	3.80
2006-05-18	5.06
2006-05-17	7.59
2006-05-16	5.06
2006-05-15	7.59
2006-05-12	11.39
2006-05-11	13.92
2006-05-10	13.92
2006-05-09	11.39
2006-05-08	12.66
2006-05-04	6.33
2006-05-03	7.59
2006-05-02	5.06
2006-04-28	5.06
2006-04-27	5.06
2006-04-26	3.80
2006-04-25	1.27
2006-04-24	1.27
2006-04-21	3.80
2006-04-20	5.06
2006-04-19	8.86
2006-04-18	13.92
2006-04-13	12.66
2006-04-12	13.92
2006-04-11	16.46
2006-04-10	17.72
2006-04-07	15.19
2006-04-06	12.66
2006-04-04	13.92
2006-04-03	13.92
2006-03-31	21.52
2006-03-30	24.05
2006-03-29	29.11
2006-03-28	22.78
2006-03-27	22.78
2006-03-24	18.99
2006-03-23	24.05
2006-03-22	22.78
2006-03-21	22.78
2006-03-20	29.11
2006-03-17	26.58
2006-03-16	26.58
2006-03-15	31.65
2006-03-14	26.58
2006-03-13	34.18
2006-03-10	29.11
2006-03-09	26.58
2006-03-08	22.78
2006-03-07	25.32
2006-03-06	34.18
2006-03-03	39.24
2006-03-02	34.18
2006-03-01	26.58
2006-02-28	20.25
2006-02-27	21.52
2006-02-24	18.99
2006-02-23	16.46
2006-02-22	17.72
2006-02-21	21.52
2006-02-20	24.05
2006-02-17	22.78
2006-02-16	22.78
2006-02-15	21.52
2006-02-14	18.99
2006-02-13	16.46
2006-02-10	17.72
2006-02-09	20.25
2006-02-08	17.72
2006-02-07	21.52
2006-02-06	21.52
2006-02-03	18.99
2006-02-02	21.52
2006-02-01	22.78
2006-01-27	24.05
2006-01-26	17.72
2006-01-25	20.25
2006-01-24	15.19
2006-01-23	11.39
2006-01-20	11.39
2006-01-19	13.92
2006-01-18	13.92
2006-01-17	24.05
2006-01-16	26.58
2006-01-13	26.58
2006-01-12	16.46
2006-01-11	13.92
2006-01-10	16.46
2006-01-09	17.72
2006-01-06	13.92
2006-01-05	16.46
2006-01-04	11.39
2006-01-03	8.86
2005-12-30	7.59
2005-12-29	8.86
2005-12-28	10.13
2005-12-23	10.13
2005-12-22	3.80
2005-12-21	6.33
2005-12-20	7.59
2005-12-19	11.39
2005-12-16	10.13
2005-12-15	8.86
2005-12-14	6.33
2005-12-13	2.53
2005-12-12	0.00
2005-12-09	0.00
2005-12-08	0.00
2005-12-07	0.00
2005-12-06	2.53
2005-12-05	2.53
2005-12-02	2.53
2005-12-01	0.00
2005-11-30	0.00
2005-11-29	0.00
2005-11-28	2.53
2005-11-25	3.80
2005-11-24	1.27
2005-11-23	-3.80
2005-11-22	-5.06
2005-11-21	-1.27
2005-11-18	3.80
2005-11-17	3.80
2005-11-16	5.06
2005-11-15	5.06
2005-11-14	3.80
2005-11-11	5.06
2005-11-10	7.59
2005-11-09	10.13
2005-11-08	6.33
2005-11-07	10.13
2005-11-04	11.39
2005-11-03	16.46
2005-11-02	18.99
2005-11-01	18.99
2005-10-31	17.72
2005-10-28	13.92
2005-10-27	7.59
2005-10-26	13.92
2005-10-25	25.32
2005-10-24	29.11
2005-10-21	29.11
2005-10-20	34.18
2005-10-19	29.11
2005-10-18	31.65
2005-10-17	34.18
2005-10-14	31.65
2005-10-13	39.24
2005-10-12	36.71
2005-10-10	36.71
2005-10-07	36.71
2005-10-06	36.71
2005-10-05	41.77
2005-10-04	46.84
2005-10-03	54.43
2005-09-30	54.43
2005-09-29	51.90
2005-09-28	46.84
2005-09-27	46.84
2005-09-26	54.43
2005-09-23	51.90
2005-09-22	39.24
2005-09-21	36.71
2005-09-20	36.71
2005-09-16	44.30
2005-09-15	41.77
2005-09-14	49.37
2005-09-13	41.77
2005-09-12	36.71
2005-09-09	34.18
2005-09-08	39.24
2005-09-07	41.77
2005-09-06	51.90
2005-09-05	51.90
2005-09-02	22.78
2005-09-01	18.99
2005-08-31	16.46
2005-08-30	15.19
2005-08-29	15.19
2005-08-26	15.19
2005-08-25	10.13
2005-08-24	10.13
2005-08-23	11.39
2005-08-22	10.13
2005-08-19	10.13
2005-08-18	12.66
2005-08-17	15.19
2005-08-16	15.19
2005-08-15	17.72
2005-08-12	17.72
2005-08-11	17.72
2005-08-10	15.19
2005-08-09	16.46
2005-08-08	13.92
2005-08-05	13.92
2005-08-04	15.19
2005-08-03	11.39
2005-08-02	10.13
2005-08-01	13.92
2005-07-29	6.33
2005-07-28	10.13
2005-07-27	10.13
2005-07-26	7.59
2005-07-25	8.86
2005-07-22	8.86
2005-07-21	2.53
2005-07-20	2.53
2005-07-19	2.53
2005-07-18	0.00
2005-07-15	2.53
2005-07-14	0.00
2005-07-13	1.27
2005-07-12	0.00
2005-07-11	2.53
2005-07-08	-6.33
2005-07-07	-3.80
2005-07-06	-3.80
2005-07-05	-3.80
2005-07-04	-8.86
2005-06-30	-6.33
2005-06-29	-6.33
2005-06-28	-8.86
2005-06-27	-11.39
2005-06-24	-8.86
2005-06-23	-11.39
2005-06-22	-7.59
2005-06-21	-8.86
2005-06-20	-11.39
2005-06-17	-11.39
2005-06-16	-13.92
2005-06-15	-12.66
2005-06-14	-11.39
2005-06-13	-13.92
2005-06-10	-11.39
2005-06-09	-16.46
2005-06-08	-16.46
2005-06-07	-16.46
2005-06-06	-21.52
2005-06-03	-17.72
2005-06-02	-16.46
2005-06-01	-16.46
2005-05-31	-18.99
2005-05-30	-16.46
2005-05-27	-22.78
2005-05-26	-16.46
2005-05-25	-16.46
2005-05-24	-15.19
2005-05-23	-15.19
2005-05-20	-16.46
2005-05-19	-13.92
2005-05-18	-12.66
2005-05-17	-8.86
2005-05-13	-12.66
2005-05-12	-8.86
2005-05-11	-8.86
2005-05-10	-6.33
2005-05-09	-5.06
2005-05-06	-5.06
2005-05-05	-3.80
2005-05-04	-3.80
2005-05-03	-2.53
2005-04-29	0.00
2005-04-28	-1.27
2005-04-27	0.00
2005-04-26	-1.27
2005-04-25	-1.27
2005-04-22	0.00
2005-04-21	3.80
2005-04-20	-1.27
2005-04-19	-1.27
2005-04-18	-1.27
2005-04-15	-1.27
2005-04-14	0.00
2005-04-13	-1.27
2005-04-12	0.00
2005-04-11	-1.27
2005-04-08	2.53
2005-04-07	1.27
2005-04-06	0.00
2005-04-04	0.00
2005-04-01	-3.80
2005-03-31	3.80
2005-03-30	2.53
2005-03-29	-3.80
2005-03-24	-2.53
2005-03-23	-3.80
2005-03-22	-1.27
2005-03-21	0.00
2005-03-18	6.33
2005-03-17	8.86
2005-03-16	3.80
2005-03-15	0.00
2005-03-14	-7.59
2005-03-11	-12.66
2005-03-10	-12.66
2005-03-09	-11.39
2005-03-08	-11.39
2005-03-07	-11.39
2005-03-04	-12.66
2005-03-03	-8.86
2005-03-02	3.80
2005-03-01	3.80
2005-02-28	3.80
2005-02-25	3.80
2005-02-24	3.80
2005-02-23	3.80
2005-02-22	1.27
2005-02-21	0.00
2005-02-18	0.00
2005-02-17	-5.06
2005-02-16	-3.80
2005-02-15	-2.53
2005-02-14	-18.99
2005-02-08	-22.78
2005-02-07	-17.72
2005-02-04	-10.13
2005-02-03	-8.86
2005-02-02	-6.33
2005-02-01	-8.86
2005-01-31	6.33
2005-01-28	-18.99
2005-01-27	-30.38
2005-01-26	-34.18
2005-01-25	-38.73
2005-01-24	-42.78
2005-01-21	-42.28
2005-01-20	-43.04
2005-01-19	-41.77
2005-01-18	-43.04
2005-01-17	-44.56
2005-01-14	-42.28
2005-01-13	-44.30
2005-01-12	-43.80
2005-01-11	-44.30
2005-01-10	-44.30
2005-01-07	-43.80
2005-01-06	-43.80
2005-01-05	-43.54
2005-01-04	-42.78
2005-01-03	-40.51
2004-12-31	-39.49
2004-12-30	-40.51
2004-12-29	-43.29
2004-12-28	-43.04
2004-12-24	-42.28
2004-12-23	-44.56
2004-12-22	-44.81
2004-12-21	-42.78
2004-12-20	-42.53
2004-12-17	-41.01
2004-12-16	-41.77
2004-12-15	-41.52
2004-12-14	-41.52
2004-12-13	-39.24
2004-12-10	-41.27
2004-12-09	-40.25
2004-12-08	-40.25
2004-12-07	-40.51
2004-12-06	-39.75
2004-12-03	-41.52
2004-12-02	-40.51
2004-12-01	-40.25
2004-11-30	-43.04
2004-11-29	-41.52
2004-11-26	-39.49
2004-11-25	-48.10
2004-11-24	-53.67
2004-11-23	-54.94
2004-11-22	-55.70
2004-11-19	-55.70
2004-11-18	-54.43
2004-11-17	-55.44
2004-11-16	-55.44
2004-11-15	-55.44
2004-11-12	-55.95
2004-11-11	-56.46
2004-11-10	-56.20
2004-11-09	-55.44
2004-11-08	-58.73
2004-11-05	-57.47
2004-11-04	-58.48
2004-11-03	-58.48
2004-11-02	-58.48
2004-11-01	-59.49
2004-10-29	-57.47
2004-10-28	-57.22
2004-10-27	-57.97
2004-10-26	-56.20
2004-10-25	-53.42
2004-10-21	-55.19
2004-10-20	-56.71
2004-10-19	-58.23
2004-10-18	-60.76
2004-10-15	-61.77
2004-10-14	-63.04
2004-10-13	-63.04
2004-10-12	-63.04
2004-10-11	-63.29
2004-10-08	-64.56
2004-10-07	-63.29
2004-10-06	-63.29
2004-10-05	-63.04
2004-10-04	-63.54
2004-09-30	-63.54
2004-09-28	-63.54
2004-09-27	-63.54
2004-09-24	-63.54
2004-09-23	-62.28
2004-09-22	-62.03
2004-09-21	-62.03
2004-09-20	-59.49
2004-09-17	-64.56
2004-09-16	-64.81
2004-09-15	-64.81
2004-09-14	-65.32
2004-09-13	-65.57
2004-09-10	-65.32
2004-09-09	-65.57
2004-09-08	-64.56
2004-09-07	-66.08
2004-09-06	-65.57
2004-09-03	-65.32
2004-09-02	-65.57
2004-09-01	-65.82
2004-08-31	-65.06
2004-08-30	-65.06
2004-08-27	-66.08
2004-08-26	-65.82
2004-08-25	-66.08
2004-08-24	-66.08
2004-08-23	-66.08
2004-08-20	-67.09
2004-08-19	-66.58
2004-08-18	-66.58
2004-08-17	-66.58
2004-08-16	-67.09
2004-08-13	-65.82
2004-08-12	-65.82
2004-08-11	-65.82
2004-08-10	-64.81
2004-08-09	-65.57
2004-08-06	-66.84
2004-08-05	-67.09
2004-08-04	-66.84
2004-08-03	-67.09
2004-08-02	-66.58
2004-07-30	-65.82
2004-07-29	-66.33
2004-07-28	-66.84
2004-07-27	-67.34
2004-07-26	-69.37
2004-07-23	-68.35
2004-07-22	-68.35
2004-07-21	-68.35
2004-07-20	-68.35
2004-07-19	-67.59
2004-07-16	-68.10
2004-07-15	-69.37
2004-07-14	-67.59
2004-07-13	-67.09
2004-07-12	-66.58
2004-07-09	-66.84
2004-07-08	-67.09
2004-07-07	-66.58
2004-07-06	-66.58
2004-07-05	-67.34
2004-07-02	-68.10
2004-06-30	-68.10
2004-06-29	-68.35
2004-06-28	-68.35
2004-06-25	-68.35
2004-06-24	-67.34
2004-06-23	-68.35
2004-06-21	-68.35
2004-06-18	-67.09
2004-06-17	-65.32
2004-06-16	-66.58
2004-06-15	-65.82
2004-06-14	-65.32
2004-06-11	-65.57
2004-06-10	-64.81
2004-06-09	-65.06
2004-06-08	-66.58
2004-06-07	-63.80
2004-06-04	-63.80
2004-06-03	-64.81
2004-06-02	-64.30
2004-06-01	-64.30
2004-05-31	-64.56
2004-05-28	-64.56
2004-05-27	-65.06
2004-05-25	-65.32
2004-05-24	-65.06
2004-05-21	-65.06
2004-05-20	-65.06
2004-05-19	-67.09
2004-05-18	-67.85
2004-05-17	-68.35
2004-05-14	-65.06
2004-05-13	-65.82
2004-05-12	-65.82
2004-05-11	-66.08
2004-05-10	-65.32
2004-05-07	-63.04
2004-05-06	-62.28
2004-05-05	-60.51
2004-05-04	-59.75
2004-05-03	-58.99
2004-04-30	-57.97
2004-04-29	-56.71
2004-04-28	-54.68
2004-04-27	-54.68
2004-04-26	-54.68
2004-04-23	-54.43
2004-04-22	-56.46
2004-04-21	-56.46
2004-04-20	-55.95
2004-04-19	-55.70
2004-04-16	-55.44
2004-04-15	-56.71
2004-04-14	-55.44
2004-04-13	-54.18
2004-04-08	-51.90
2004-04-07	-51.65
2004-04-06	-49.37
2004-04-02	-45.06
2004-04-01	-45.06
2004-03-31	-42.78
2004-03-30	-44.81
2004-03-29	-43.80
2004-03-26	-44.30
2004-03-25	-43.80
2004-03-24	-43.80
2004-03-23	-43.80
2004-03-22	-46.33
2004-03-19	-45.57
2004-03-18	-45.57
2004-03-17	-42.03
2004-03-16	-43.54
2004-03-15	-42.78
2004-03-12	-42.28
2004-03-11	-41.77
2004-03-10	-41.01
2004-03-09	-40.25
2004-03-08	-39.24
2004-03-05	-40.25
2004-03-04	-41.52
2004-03-03	-40.51
2004-03-02	-38.73
2004-03-01	-38.48
2004-02-27	-37.97
2004-02-26	-37.97
2004-02-25	-38.23
2004-02-24	-36.96
2004-02-23	-37.72
2004-02-20	-38.48
2004-02-19	-37.22
2004-02-18	-35.44
2004-02-17	-35.44
2004-02-16	-35.44
2004-02-13	-37.72
2004-02-12	-38.48
2004-02-11	-38.73
2004-02-10	-40.25
2004-02-09	-39.75
2004-02-06	-37.72
2004-02-05	-38.48
2004-02-04	-37.72
2004-02-03	-37.47
2004-02-02	-37.22
2004-01-30	-36.71
2004-01-29	-36.71
2004-01-28	-37.22
2004-01-27	-34.18
2004-01-26	-32.91
2004-01-21	-31.65
2004-01-20	-32.91
2004-01-19	-31.65
2004-01-16	-32.91
2004-01-15	-32.91
2004-01-14	-31.65
2004-01-13	-30.38
2004-01-12	-29.11
2004-01-09	-26.58
2004-01-08	-29.11
2004-01-07	-29.11
2004-01-06	-29.11
2004-01-05	-31.65
2004-01-02	-32.91
2003-12-31	-32.91
2003-12-30	-32.91
2003-12-29	-31.65
2003-12-24	-32.91
2003-12-23	-32.91
2003-12-22	-30.38
2003-12-19	-30.38
2003-12-18	-32.91
2003-12-17	-34.18
2003-12-16	-35.44
2003-12-15	-32.91
2003-12-12	-31.65
2003-12-11	-31.65
2003-12-10	-34.18
2003-12-09	-32.91
2003-12-08	-32.91
2003-12-05	-32.91
2003-12-04	-32.91
2003-12-03	-32.91
2003-12-02	-31.65
2003-12-01	-34.18
2003-11-28	-31.65
2003-11-27	-31.65
2003-11-26	-32.91
2003-11-25	-32.91
2003-11-24	-34.18
2003-11-21	-34.18
2003-11-20	-31.65
2003-11-19	-31.65
2003-11-18	-31.65
2003-11-17	-30.38
2003-11-14	-31.65
2003-11-13	-30.38
2003-11-12	-31.65
2003-11-11	-29.11
2003-11-10	-27.85
2003-11-07	-29.11
2003-11-06	-30.38
2003-11-05	-27.85
2003-11-04	-27.85
2003-11-03	-27.85
2003-10-31	-29.11
2003-10-30	-26.58
2003-10-29	-27.85
2003-10-28	-26.58
2003-10-27	-26.58
2003-10-24	-27.85
2003-10-23	-27.85
2003-10-22	-26.58
2003-10-21	-26.58
2003-10-20	-24.05
2003-10-17	-27.85
2003-10-16	-30.38
2003-10-15	-29.11
2003-10-14	-30.38
2003-10-13	-31.65
2003-10-10	-30.38
2003-10-09	-30.38
2003-10-08	-30.38
2003-10-07	-29.11
2003-10-06	-31.65
2003-10-03	-29.11
2003-10-02	-27.85
2003-09-30	-25.32
2003-09-29	-30.38
2003-09-26	-30.38
2003-09-25	-29.11
2003-09-24	-30.38
2003-09-23	-32.91
2003-09-22	-25.32
2003-09-19	-22.78
2003-09-18	-21.52
2003-09-17	-21.52
2003-09-16	-18.99
2003-09-15	-18.99
2003-09-11	-20.25
2003-09-10	-22.78
2003-09-09	-21.52
2003-09-08	-20.25
2003-09-05	-17.72
2003-09-04	-20.25
2003-09-03	-17.72
2003-09-02	-20.25
2003-09-01	-17.72
2003-08-29	-22.78
2003-08-28	-22.78
2003-08-27	-24.05
2003-08-26	-22.78
2003-08-25	-21.52
2003-08-22	-22.78
2003-08-21	-22.78
2003-08-20	-25.32
2003-08-19	-24.05
2003-08-18	-24.05
2003-08-15	-24.05
2003-08-14	-22.78
2003-08-13	-20.25
2003-08-12	-25.32
2003-08-11	-25.32
2003-08-08	-26.58
2003-08-07	-27.85
2003-08-06	-26.58
2003-08-05	-24.05
2003-08-04	-21.52
2003-08-01	-21.52
2003-07-31	-21.52
2003-07-30	-20.25
2003-07-29	-21.52
2003-07-28	-20.25
2003-07-25	-20.25
2003-07-24	-20.25
2003-07-23	-20.25
2003-07-22	-21.52
2003-07-21	-18.99
2003-07-18	-18.99
2003-07-17	-20.25
2003-07-16	-17.72
2003-07-15	-18.99
2003-07-14	-16.46
2003-07-11	-21.52
2003-07-10	-20.25
2003-07-09	-21.52
2003-07-08	-24.05
2003-07-07	-25.32
2003-07-04	-24.05
2003-07-03	-20.25
2003-07-02	-26.58
2003-06-30	-27.85
2003-06-27	-25.32
2003-06-26	-27.85
2003-06-25	-29.11
2003-06-24	-29.11
2003-06-23	-27.85
2003-06-20	-24.05
2003-06-19	-22.78
2003-06-18	-25.32
2003-06-17	-24.05
2003-06-16	-21.52
2003-06-13	-17.72
2003-06-12	-25.32
2003-06-11	-27.85
2003-06-10	-30.38
2003-06-09	-29.11
2003-06-06	-31.65
2003-06-05	-27.85
2003-06-03	-22.78
2003-06-02	-22.78
2003-05-30	-30.38
2003-05-29	-31.65
2003-05-28	-30.38
2003-05-27	-29.11
2003-05-26	-25.32
2003-05-23	-34.18
2003-05-22	-37.72
2003-05-21	-36.71
2003-05-20	-37.47
2003-05-19	-37.22
2003-05-16	-36.71
2003-05-15	-35.44
2003-05-14	-34.18
2003-05-13	-29.11
2003-05-12	-29.11
2003-05-09	-27.85
2003-05-07	-29.11
2003-05-06	-27.85
2003-05-05	-25.32
2003-05-02	-24.05
2003-04-30	-29.11
2003-04-29	-30.38
2003-04-28	-30.38
2003-04-25	-27.85
2003-04-24	-27.85
2003-04-23	-27.85
2003-04-22	-26.58
2003-04-17	-20.25
2003-04-16	-25.32
2003-04-15	-25.32
2003-04-14	-29.11
2003-04-11	-24.05
2003-04-10	-24.05
2003-04-09	-25.32
2003-04-08	-21.52
2003-04-07	-21.52
2003-04-04	-16.46
2003-04-03	-12.66
2003-04-02	-16.46
2003-04-01	-20.25
2003-03-31	-18.99
2003-03-28	-15.19
2003-03-27	-17.72
2003-03-26	-17.72
2003-03-25	-18.99
2003-03-24	-13.92
2003-03-21	-11.39
2003-03-20	-17.72
2003-03-19	-17.72
2003-03-18	-21.52
2003-03-17	-25.32
2003-03-14	-25.32
2003-03-13	-25.32
2003-03-12	-24.05
2003-03-11	-26.58
2003-03-10	-27.85
2003-03-07	-24.05
2003-03-06	-21.52
2003-03-05	-22.78
2003-03-04	-13.92
2003-03-03	-12.66
2003-02-28	-17.72
2003-02-27	-16.46
2003-02-26	-20.25
2003-02-25	-17.72
2003-02-24	-13.92
2003-02-21	-13.92
2003-02-20	-13.92
2003-02-19	-15.19
2003-02-18	-12.66
2003-02-17	-8.86
2003-02-14	-13.92
2003-02-13	-16.46
2003-02-12	-11.39
2003-02-11	-12.66
2003-02-10	-8.86
2003-02-07	-17.72
2003-02-06	-17.72
2003-02-05	-24.05
2003-02-04	-22.78
2003-01-30	-24.05
2003-01-29	-26.58
2003-01-28	-26.58
2003-01-27	-22.78
2003-01-24	-25.32
2003-01-23	-25.32
2003-01-22	-26.58
2003-01-21	-25.32
2003-01-20	-24.05
2003-01-17	-24.05
2003-01-16	-18.99
2003-01-15	-18.99
2003-01-14	-16.46
2003-01-13	-15.19
2003-01-10	-13.92
2003-01-09	-16.46
2003-01-08	-13.92
2003-01-07	-16.46
2003-01-06	-16.46
2003-01-03	-13.92
2003-01-02	-10.13
2002-12-31	-10.13
2002-12-30	-10.13
2002-12-27	-5.06
2002-12-24	-11.39
2002-12-23	-15.19
2002-12-20	-16.46
2002-12-19	-3.80
2002-12-18	-7.59
2002-12-17	-3.80
2002-12-16	-5.06
2002-12-13	-11.39
2002-12-12	-3.80
2002-12-11	-10.13
2002-12-10	-13.92
2002-12-09	-16.46
2002-12-06	-12.66
2002-12-05	-21.52
2002-12-04	-25.32
2002-12-03	-21.52
2002-12-02	-22.78
2002-11-29	-24.05
2002-11-28	-24.05
2002-11-27	-24.05
2002-11-26	-27.85
2002-11-25	-30.38
2002-11-22	-30.38
2002-11-21	-26.58
2002-11-20	-30.38
2002-11-19	-30.38
2002-11-18	-31.65
2002-11-15	-30.38
2002-11-14	-29.11
2002-11-13	-29.11
2002-11-12	-30.38
2002-11-11	-31.65
2002-11-08	-29.11
2002-11-07	-25.32
2002-11-06	-29.11
2002-11-05	-29.11
2002-11-04	-27.85
2002-11-01	-30.38
2002-10-31	-30.38
2002-10-30	-29.11
2002-10-29	-29.11
2002-10-28	-26.58
2002-10-25	-27.85
2002-10-24	-26.58
2002-10-23	-24.05
2002-10-22	-29.11
2002-10-21	-25.32
2002-10-18	-21.52
2002-10-17	-26.58
2002-10-16	-27.85
2002-10-15	-30.38
2002-10-11	-36.71
2002-10-10	-37.97
2002-10-09	-35.44
2002-10-08	-36.71
2002-10-07	-29.11
2002-10-04	-27.85
2002-10-03	-27.85
2002-10-02	-26.58
2002-09-30	-25.32
2002-09-27	-24.05
2002-09-26	-15.19
2002-09-25	-15.19
2002-09-24	-21.52
2002-09-23	-20.25
2002-09-20	-24.05
2002-09-19	-29.11
2002-09-18	-27.85
2002-09-17	-27.85
2002-09-16	-34.18
2002-09-13	-35.44
2002-09-12	-35.44
2002-09-11	-38.48
2002-09-10	-37.97
2002-09-09	-39.75
2002-09-06	-36.71
2002-09-05	-37.97
2002-09-04	-36.71
2002-09-03	-40.25
2002-09-02	-43.80
2002-08-30	-41.77
2002-08-29	-46.33
2002-08-28	-41.77
2002-08-27	-40.51
2002-08-26	-37.97
2002-08-23	-38.99
2002-08-22	-40.25
2002-08-21	-39.24
2002-08-20	-36.71
2002-08-19	-43.04
2002-08-16	-47.34
2002-08-15	-43.54
2002-08-14	-48.10
2002-08-13	-44.56
2002-08-12	-41.77
2002-08-09	-45.32
2002-08-08	-46.84
2002-08-07	-46.58
2002-08-06	-53.67
2002-08-05	-55.70
2002-08-02	-58.73
2002-08-01	-57.47
2002-07-31	-54.43
2002-07-30	-55.44
2002-07-29	-60.00
2002-07-26	-66.33
2002-07-25	-60.76
2002-07-24	-66.58
2002-07-23	-60.00
2002-07-22	-60.00
2002-07-19	-58.23
2002-07-18	-58.73
2002-07-17	-57.97
2002-07-16	-54.43
2002-07-15	-51.39
2002-07-12	-50.63
2002-07-11	-49.37
2002-07-10	-44.05
2002-07-09	-45.06
2002-07-08	-49.37
2002-07-05	-54.43
2002-07-04	-52.41
2002-07-03	-53.92
2002-07-02	-44.30
2002-06-28	-44.30
2002-06-27	-43.80
2002-06-26	-43.04
2002-06-25	-44.30
2002-06-24	-49.37
2002-06-21	-53.16
2002-06-20	-54.43
2002-06-19	-51.14
2002-06-18	-50.63
2002-06-17	-46.58
2002-06-14	-51.39
2002-06-13	-56.20
2002-06-12	-59.49
2002-06-11	-60.76
2002-06-10	-60.76
2002-06-07	-61.01
2002-06-06	-67.09
2002-06-05	-67.09
2002-06-04	-67.09
2002-06-03	-67.09
2002-05-31	-67.09
2002-05-30	-65.82
2002-05-29	-65.82
2002-05-28	-65.82
2002-05-27	-65.82
2002-05-24	-65.82
2002-05-23	-65.82
2002-05-22	-67.59
2002-05-21	-67.09
2002-05-17	-64.05
2002-05-16	-64.56
2002-05-15	-64.56
2002-05-14	-64.81
2002-05-13	-64.56
2002-05-10	-65.82
2002-05-09	-65.57
2002-05-08	-64.56
2002-05-07	-64.05
2002-05-06	-65.06
2002-05-03	-64.56
2002-05-02	-64.56
2002-04-30	-67.09
2002-04-29	-65.82
2002-04-26	-65.82
2002-04-25	-65.82
2002-04-24	-65.82
2002-04-23	-65.57
2002-04-22	-68.35
2002-04-19	-68.35
2002-04-18	-66.84
2002-04-17	-66.08
2002-04-16	-70.89
2002-04-15	-69.87
2002-04-12	-69.62
2002-04-11	-69.62
2002-04-10	-69.62
2002-04-09	-70.89
2002-04-08	-71.39
2002-04-04	-71.39
2002-04-03	-71.65
2002-04-02	-69.62
2002-03-28	-68.35
2002-03-27	-65.82
2002-03-26	-65.57
2002-03-25	-68.35
2002-03-22	-68.35
2002-03-21	-71.65
2002-03-20	-70.89
2002-03-19	-70.63
2002-03-18	-68.35
2002-03-15	-68.35
2002-03-14	-70.63
2002-03-13	-70.63
2002-03-12	-70.63
2002-03-11	-70.38
2002-03-08	-70.38
2002-03-07	-70.38
2002-03-06	-70.38
2002-03-05	-70.38
2002-03-04	-73.42
2002-03-01	-73.92
2002-02-28	-73.92
2002-02-27	-71.39
2002-02-26	-71.39
2002-02-25	-71.39
2002-02-22	-72.41
2002-02-21	-72.15
2002-02-20	-71.39
2002-02-19	-71.39
2002-02-18	-71.39
2002-02-15	-71.39
2002-02-11	-71.39
2002-02-08	-71.39
2002-02-07	-71.39
2002-02-06	-69.62
2002-02-05	-69.62
2002-02-04	-69.62
2002-02-01	-69.62
2002-01-31	-71.39
2002-01-30	-70.89
2002-01-29	-71.65
2002-01-28	-71.65
2002-01-25	-71.90
2002-01-24	-71.39
2002-01-23	-71.90
2002-01-22	-70.63
2002-01-21	-71.39
2002-01-18	-71.39
2002-01-17	-70.89
2002-01-16	-70.13
2002-01-15	-68.35
2002-01-14	-68.35
2002-01-11	-68.35
2002-01-10	-70.13
2002-01-09	-70.13
2002-01-08	-70.13
2002-01-07	-69.62
2002-01-04	-68.35
2002-01-03	-68.86
2002-01-02	-67.09
2001-12-31	-70.89
2001-12-28	-70.89
2001-12-27	-71.14
2001-12-24	-64.81
2001-12-21	-64.81
2001-12-20	-61.77
2001-12-19	-61.52
2001-12-18	-61.52
2001-12-17	-62.28
2001-12-14	-60.76
2001-12-13	-60.00
2001-12-12	-60.00
2001-12-11	-60.25
2001-12-10	-59.49
2001-12-07	-59.49
2001-12-06	-59.49
2001-12-05	-56.20
2001-12-04	-55.95
2001-12-03	-54.43
2001-11-30	-58.23
2001-11-29	-58.23
2001-11-28	-56.46
2001-11-27	-55.44
2001-11-26	-56.96
2001-11-23	-59.49
2001-11-22	-64.56
2001-11-21	-67.09
2001-11-20	-64.81
2001-11-19	-64.81
2001-11-16	-62.03
2001-11-15	-62.03
2001-11-14	-67.85
2001-11-13	-67.85
2001-11-12	-67.85
2001-11-09	-67.59
2001-11-08	-67.59
2001-11-07	-67.59
2001-11-06	-67.59
2001-11-05	-67.09
2001-11-02	-65.82
2001-11-01	-65.57
2001-10-31	-67.09
2001-10-30	-67.09
2001-10-29	-68.61
2001-10-26	-67.34
2001-10-24	-68.35
2001-10-23	-72.15
2001-10-22	-73.42
2001-10-19	-74.43
2001-10-18	-71.90
2001-10-17	-71.90
2001-10-16	-71.39
2001-10-15	-71.65
2001-10-12	-71.65
2001-10-11	-71.14
2001-10-10	-70.13
2001-10-09	-69.87
2001-10-08	-70.63
2001-10-05	-72.91
2001-10-04	-74.68
2001-10-03	-74.68
2001-09-28	-72.15
2001-09-27	-70.89
2001-09-26	-71.14
2001-09-25	-69.62
2001-09-24	-69.62
2001-09-21	-69.11
2001-09-20	-67.09
2001-09-19	-67.09
2001-09-18	-65.82
2001-09-17	-65.06
2001-09-14	-65.06
2001-09-13	-65.82
2001-09-12	-63.80
2001-09-11	-62.28
2001-09-10	-62.28
2001-09-07	-62.53
2001-09-06	-62.03
2001-09-05	-60.00
2001-09-04	-60.76
2001-09-03	-60.76
2001-08-31	-63.29
2001-08-30	-63.29
2001-08-29	-62.03
2001-08-28	-62.03
2001-08-27	-62.03
2001-08-24	-63.04
2001-08-23	-63.04
2001-08-22	-65.82
2001-08-21	-68.10
2001-08-20	-68.10
2001-08-17	-63.80
2001-08-16	-58.99
2001-08-15	-52.91
2001-08-14	-49.87
2001-08-13	-51.90
2001-08-10	-60.76
2001-08-09	-67.34
2001-08-08	-68.61
2001-08-07	-70.13
2001-08-06	-74.68
2001-08-03	-72.15
2001-08-02	-72.15
2001-08-01	-72.91
2001-07-31	-74.68
2001-07-30	-74.68
2001-07-27	-73.92
2001-07-26	-72.15
2001-07-24	-72.15
2001-07-23	-70.13
2001-07-20	-69.37
2001-07-19	-67.34
2001-07-18	-65.82
2001-07-17	-65.82
2001-07-16	-65.82
2001-07-13	-67.09
2001-07-12	-65.57
2001-07-11	-65.57
2001-07-10	-63.54
2001-07-09	-63.54
2001-07-05	-61.52
2001-07-04	-59.49
2001-07-03	-59.49
2001-06-29	-60.76
2001-06-28	-59.49
2001-06-27	-59.49
2001-06-26	-58.23
2001-06-22	-58.23
2001-06-21	-58.73
2001-06-20	-58.73
2001-06-19	-58.73
2001-06-18	-58.48
2001-06-15	-60.76
2001-06-14	-60.76
2001-06-13	-55.70
2001-06-12	-55.70
2001-06-11	-53.67
2001-06-08	-54.43
2001-06-07	-53.16
2001-06-06	-53.16
2001-06-05	-52.41
2001-06-04	-51.90
2001-06-01	-51.90
2001-05-31	-50.63
2001-05-30	-49.37
2001-05-29	-44.81
2001-05-28	-48.10
2001-05-25	-56.20
2001-05-24	-59.49
2001-05-23	-60.76
2001-05-22	-62.03
2001-05-21	-62.03
2001-05-18	-62.03
2001-05-17	-62.03
2001-05-16	-63.04
2001-05-15	-63.04
2001-05-14	-63.04
2001-05-11	-62.03
2001-05-10	-61.27
2001-05-09	-60.76
2001-05-08	-61.77
2001-05-07	-63.04
2001-05-04	-64.05
2001-05-03	-66.08
2001-05-02	-63.29
2001-04-27	-60.51
2001-04-26	-61.01
2001-04-25	-57.22
2001-04-24	-56.96
2001-04-23	-56.96
2001-04-20	-55.44
2001-04-19	-59.49
2001-04-18	-62.03
2001-04-17	-65.82
2001-04-12	-64.56
2001-04-11	-62.28
2001-04-10	-62.03
2001-04-09	-62.28
2001-04-06	-62.28
2001-04-04	-59.49
2001-04-03	-59.49
2001-04-02	-60.76
2001-03-30	-59.49
2001-03-29	-56.71
2001-03-28	-50.63
2001-03-27	-49.37
2001-03-26	-49.37
2001-03-23	-49.37
2001-03-22	-46.84
2001-03-21	-38.23
2001-03-20	-37.72
2001-03-19	-34.18
2001-03-16	-36.71
2001-03-15	-29.11
2001-03-14	-31.65
2001-03-13	-25.32
2001-03-12	-26.58
2001-03-09	-25.32
2001-03-08	-29.11
2001-03-07	-24.05
2001-03-06	-39.24
2001-03-05	-41.77
2001-03-02	-49.37
2001-03-01	-44.81
2001-02-28	-42.28
2001-02-27	-42.28
2001-02-26	-37.97
2001-02-23	-46.84
2001-02-22	-45.57
2001-02-21	-45.06
2001-02-20	-46.84
2001-02-19	-39.75
2001-02-16	-40.00
2001-02-15	-46.84
2001-02-14	-47.34
2001-02-13	-51.14
2001-02-12	-52.91
2001-02-09	-53.42
2001-02-08	-55.70
2001-02-07	-54.18
2001-02-06	-61.01
2001-02-05	-63.29
2001-02-02	-64.56
2001-02-01	-65.57
2001-01-31	-65.82
2001-01-30	-65.82
2001-01-29	-65.82
2001-01-23	-65.82
2001-01-22	-65.82
2001-01-19	-65.82
2001-01-18	-66.08
2001-01-17	-68.35
2001-01-16	-67.09
2001-01-15	-68.35
2001-01-12	-72.41
2001-01-11	-74.68
2001-01-10	-75.70
2001-01-09	-77.22
2001-01-08	-79.24
2001-01-05	-79.75
2001-01-04	-78.48
2001-01-03	-78.73
2001-01-02	-74.68
2000-12-29	-72.41
2000-12-28	-72.66
2000-12-27	-72.15
2000-12-22	-70.63
2000-12-21	-68.61
2000-12-20	-69.62
2000-12-19	-69.62
2000-12-18	-67.59
2000-12-15	-67.59
2000-12-14	-67.34
2000-12-13	-66.33
2000-12-12	-65.06
2000-12-11	-67.59
2000-12-08	-67.34
2000-12-07	-67.85
2000-12-06	-67.85
2000-12-05	-69.62
2000-12-04	-69.11
2000-12-01	-69.62
2000-11-30	-68.61
2000-11-29	-68.86
2000-11-28	-65.82
2000-11-27	-66.08
2000-11-24	-66.08
2000-11-23	-65.06
2000-11-22	-65.06
2000-11-21	-65.06
2000-11-20	-65.32
2000-11-17	-65.06
2000-11-16	-63.54
2000-11-15	-63.54
2000-11-14	-64.81
2000-11-13	-64.81
2000-11-10	-65.06
2000-11-09	-65.06
2000-11-08	-63.80
2000-11-07	-64.81
2000-11-06	-65.57
2000-11-03	-65.82
2000-11-02	-67.09
2000-11-01	-67.09
2000-10-31	-68.10
2000-10-30	-68.35
2000-10-27	-67.09
2000-10-26	-67.85
2000-10-25	-67.85
2000-10-24	-67.59
2000-10-23	-67.34
2000-10-20	-67.85
2000-10-19	-67.85
2000-10-18	-69.62
2000-10-17	-70.63
2000-10-16	-69.87
2000-10-13	-68.35
2000-10-12	-66.58
2000-10-11	-64.56
2000-10-10	-61.01
2000-10-09	-56.46
2000-10-05	-55.44
2000-10-04	-54.94
2000-10-03	-54.68
2000-09-29	-53.67
2000-09-28	-52.41
2000-09-27	-54.94
2000-09-26	-54.43
2000-09-25	-59.49
2000-09-22	-66.33
2000-09-21	-65.32
2000-09-20	-64.30
2000-09-19	-62.03
2000-09-18	-62.03
2000-09-15	-56.96
2000-09-14	-55.44
2000-09-12	-54.68
2000-09-11	-53.16
2000-09-08	-53.16
2000-09-07	-51.65
2000-09-06	-49.87
2000-09-05	-49.87
2000-09-04	-51.14
2000-09-01	-51.14
2000-08-31	-55.95
2000-08-30	-55.44
2000-08-29	-53.42
2000-08-28	-52.91
2000-08-25	-53.16
2000-08-24	-53.16
2000-08-23	-53.67
2000-08-22	-53.67
2000-08-21	-52.91
2000-08-18	-52.91
2000-08-17	-49.37
2000-08-16	-49.37
2000-08-15	-48.86
2000-08-14	-49.87
2000-08-11	-47.34
2000-08-10	-47.09
2000-08-09	-48.86
2000-08-08	-48.86
2000-08-07	-48.86
2000-08-04	-47.59
2000-08-03	-44.30
2000-08-02	-44.30
2000-08-01	-43.04
2000-07-31	-43.04
2000-07-28	-43.04
2000-07-27	-42.53
2000-07-26	-42.53
2000-07-25	-41.01
2000-07-24	-39.24
2000-07-21	-40.25
2000-07-20	-39.24
2000-07-19	-39.24
2000-07-18	-41.77
2000-07-17	-41.77
2000-07-14	-41.77
2000-07-13	-36.96
2000-07-12	-34.18
2000-07-11	-37.72
2000-07-10	-34.18
2000-07-07	-34.18
2000-07-06	-31.65
2000-07-05	-31.65
2000-07-04	-31.65
2000-07-03	-31.65
2000-06-30	-36.71
2000-06-29	-36.71
2000-06-28	-35.44
2000-06-27	-35.44
2000-06-26	-31.65
2000-06-23	-31.65
2000-06-22	-31.65
2000-06-21	-31.65
2000-06-20	-34.18
2000-06-19	-34.18
2000-06-16	-34.18
2000-06-15	-34.18
2000-06-14	-32.91
2000-06-13	-31.65
2000-06-12	-31.65
2000-06-09	-31.65
2000-06-08	-20.25
2000-06-07	-20.25
2000-06-05	-18.99
2000-06-02	-27.85
2000-06-01	-34.18
2000-05-31	-36.71
2000-05-30	-34.18
2000-05-29	-35.44
2000-05-26	-36.71
2000-05-25	-36.71
2000-05-24	-34.18
2000-05-23	-31.65
2000-05-22	-31.65
2000-05-19	-31.65
2000-05-18	-35.44
2000-05-17	-32.91
2000-05-16	-32.91
2000-05-15	-29.11
2000-05-12	-27.85
2000-05-10	-30.38
2000-05-09	-27.85
2000-05-08	-22.78
2000-05-05	-22.78
2000-05-04	-22.78
2000-05-03	-18.99
2000-05-02	-18.99
2000-04-28	-13.92
2000-04-27	-11.39
2000-04-26	-21.52
2000-04-25	-21.52
2000-04-20	-18.99
2000-04-19	-18.99
2000-04-18	-16.46
2000-04-17	-30.38
2000-04-14	-5.06
2000-04-13	-3.80
2000-04-12	-1.27
2000-04-11	6.33
2000-04-10	-2.53
2000-04-07	1.27
2000-04-06	0.00
2000-04-05	6.33
2000-04-03	6.33
2000-03-31	8.86
2000-03-30	7.59
2000-03-29	7.59
2000-03-28	12.66
2000-03-27	12.66
2000-03-24	12.66
2000-03-23	10.13
2000-03-22	7.59
2000-03-21	6.33
2000-03-20	2.53
2000-03-17	5.06
2000-03-16	0.00
2000-03-15	8.86
2000-03-14	11.39
2000-03-13	3.80
2000-03-10	-3.80
2000-03-09	-1.27
2000-03-08	-6.33
2000-03-07	1.27
2000-03-06	2.53
2000-03-03	-2.53
2000-03-02	-2.53
2000-03-01	-12.66
2000-02-29	-15.19
2000-02-28	-16.46
2000-02-25	-5.06
2000-02-24	1.27
2000-02-23	-3.80
2000-02-22	-3.80
2000-02-21	2.53
2000-02-18	2.53
2000-02-17	7.59
2000-02-16	11.39
2000-02-15	3.80
2000-02-14	5.06
2000-02-11	-3.80
2000-02-10	12.66
2000-02-09	-1.27
2000-02-08	-21.52
2000-02-03	-16.46
2000-02-02	-24.05
2000-02-01	-24.05
2000-01-31	-25.32
2000-01-28	-21.52
2000-01-27	-17.72
2000-01-26	-18.99
2000-01-25	-21.52
2000-01-24	-22.78
2000-01-21	-16.46
2000-01-20	-21.52
2000-01-19	-24.05
2000-01-18	-16.46
2000-01-17	-13.92
2000-01-14	-20.25
2000-01-13	-20.25
2000-01-12	-29.11
2000-01-11	-26.58
2000-01-10	-24.05
2000-01-07	-34.18
2000-01-06	-41.52
2000-01-05	-44.30
2000-01-04	-39.75
2000-01-03	-43.54
1999-12-30	-40.76
1999-12-29	-45.06
1999-12-28	-45.06
1999-12-24	-37.97
1999-12-23	-39.75
1999-12-22	-32.91
1999-12-21	-38.99
1999-12-20	-38.23
1999-12-17	-34.18
1999-12-16	-36.71
1999-12-15	-34.18
1999-12-14	-31.65
1999-12-13	-31.65
1999-12-10	-29.11
1999-12-09	-24.05
1999-12-08	-26.58
1999-12-07	-16.46
1999-12-06	-26.58
1999-12-03	-22.78
1999-12-02	-21.52
1999-12-01	-21.52
1999-11-30	-17.72
1999-11-29	-17.72
1999-11-26	-17.72
1999-11-25	-20.25
1999-11-24	-20.25
1999-11-23	-17.72
1999-11-22	-13.92
1999-11-19	-15.19
1999-11-18	-10.13
1999-11-17	-17.72
1999-11-16	-16.46
1999-11-15	-11.39
1999-11-12	-16.46
1999-11-11	-13.92
1999-11-10	-13.92
1999-11-09	-10.13
1999-11-08	-12.66
1999-11-05	-15.19
1999-11-04	-13.92
1999-11-03	-16.46
1999-11-02	-16.46
1999-11-01	-13.92
1999-10-29	-11.39
1999-10-28	-8.86
1999-10-27	-15.19
1999-10-26	-16.46
1999-10-25	-18.99
1999-10-22	-24.05
1999-10-21	-21.52
1999-10-20	-13.92
1999-10-19	-27.85
1999-10-15	-22.78
1999-10-14	-20.25
1999-10-13	-16.46
1999-10-12	-17.72
1999-10-11	-17.72
1999-10-08	-16.46
1999-10-07	-12.66
1999-10-06	-12.66
1999-10-05	-17.72
1999-10-04	-17.72
1999-09-30	-17.72
1999-09-29	-22.78
1999-09-28	-20.25
1999-09-27	-22.78
1999-09-24	-24.05
1999-09-23	-16.46
1999-09-22	-12.66
1999-09-21	-11.39
1999-09-20	-10.13
1999-09-17	-8.86
1999-09-15	-8.86
1999-09-14	-8.86
1999-09-13	-8.86
1999-09-10	-8.86
1999-09-09	-10.13
1999-09-08	-8.86
1999-09-07	-6.33
1999-09-06	-11.39
1999-09-03	-7.59
1999-09-02	-5.06
1999-09-01	-3.80
1999-08-31	-3.80
1999-08-30	-1.27
1999-08-27	-3.80
1999-08-26	-3.80
1999-08-25	-3.80
1999-08-24	-2.53
1999-08-23	-2.53
1999-08-20	-2.53
1999-08-19	-2.53
1999-08-18	-2.53
1999-08-17	-2.53
1999-08-16	-2.53
1999-08-13	-1.27
1999-08-12	-2.53
1999-08-11	-1.27
1999-08-10	-1.27
1999-08-09	-2.53
1999-08-06	0.00
1999-08-05	-2.53
1999-08-04	-1.27
1999-08-03	-2.53
1999-08-02	-1.27
1999-07-30	-1.27
1999-07-29	-1.27
1999-07-28	-2.53
1999-07-27	-2.53
1999-07-26	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---