Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-06 | 41.12 |
| 2025-10-03 | 41.79 |
| 2025-10-02 | 40.72 |
| 2025-09-30 | 40.18 |
| 2025-09-29 | 40.58 |
| 2025-09-26 | 41.52 |
| 2025-09-25 | 40.72 |
| 2025-09-24 | 41.25 |
| 2025-09-23 | 40.72 |
| 2025-09-22 | 40.05 |
| 2025-09-19 | 41.52 |
| 2025-09-18 | 42.19 |
| 2025-09-17 | 42.73 |
| 2025-09-16 | 41.79 |
| 2025-09-15 | 41.92 |
| 2025-09-12 | 41.79 |
| 2025-09-11 | 41.92 |
| 2025-09-10 | 42.73 |
| 2025-09-09 | 41.39 |
| 2025-09-08 | 42.19 |
| 2025-09-05 | 40.32 |
| 2025-09-04 | 39.78 |
| 2025-09-03 | 40.85 |
| 2025-09-02 | 41.79 |
| 2025-09-01 | 40.87 |
| 2025-08-29 | 40.74 |
| 2025-08-28 | 41.66 |
| 2025-08-27 | 41.40 |
| 2025-08-26 | 41.53 |
| 2025-08-25 | 40.87 |
| 2025-08-22 | 40.74 |
| 2025-08-21 | 40.48 |
| 2025-08-20 | 40.21 |
| 2025-08-19 | 39.82 |
| 2025-08-18 | 41.26 |
| 2025-08-15 | 42.18 |
| 2025-08-14 | 40.87 |
| 2025-08-13 | 39.95 |
| 2025-08-12 | 38.24 |
| 2025-08-11 | 37.98 |
| 2025-08-08 | 36.93 |
| 2025-08-07 | 38.24 |
| 2025-08-06 | 42.58 |
| 2025-08-05 | 57.82 |
| 2025-08-04 | 54.54 |
| 2025-08-01 | 55.06 |
| 2025-07-31 | 53.75 |
| 2025-07-30 | 54.01 |
| 2025-07-29 | 57.69 |
| 2025-07-28 | 57.69 |
| 2025-07-25 | 56.38 |
| 2025-07-24 | 56.64 |
| 2025-07-23 | 55.06 |
| 2025-07-22 | 55.06 |
| 2025-07-21 | 55.06 |
| 2025-07-18 | 56.38 |
| 2025-07-17 | 57.16 |
| 2025-07-16 | 55.06 |
| 2025-07-15 | 56.11 |
| 2025-07-14 | 54.80 |
| 2025-07-11 | 55.06 |
| 2025-07-10 | 55.06 |
| 2025-07-09 | 53.48 |
| 2025-07-08 | 52.43 |
| 2025-07-07 | 44.55 |
| 2025-07-04 | 41.66 |
| 2025-07-03 | 42.97 |
| 2025-07-02 | 43.23 |
| 2025-06-30 | 40.61 |
| 2025-06-27 | 41.40 |
| 2025-06-26 | 42.71 |
| 2025-06-25 | 41.40 |
| 2025-06-24 | 38.77 |
| 2025-06-23 | 33.77 |
| 2025-06-20 | 32.20 |
| 2025-06-19 | 32.20 |
| 2025-06-18 | 34.30 |
| 2025-06-17 | 35.35 |
| 2025-06-16 | 34.30 |
| 2025-06-13 | 35.35 |
| 2025-06-12 | 37.72 |
| 2025-06-11 | 39.03 |
| 2025-06-10 | 37.98 |
| 2025-06-09 | 36.93 |
| 2025-06-06 | 36.93 |
| 2025-06-05 | 36.14 |
| 2025-06-04 | 35.88 |
| 2025-06-03 | 37.72 |
| 2025-06-02 | 38.24 |
| 2025-05-30 | 38.77 |
| 2025-05-29 | 39.03 |
| 2025-05-28 | 37.72 |
| 2025-05-27 | 38.24 |
| 2025-05-26 | 37.98 |
| 2025-05-23 | 38.24 |
| 2025-05-22 | 37.72 |
| 2025-05-21 | 37.72 |
| 2025-05-20 | 36.14 |
| 2025-05-19 | 35.61 |
| 2025-05-16 | 35.88 |
| 2025-05-15 | 31.93 |
| 2025-05-14 | 29.31 |
| 2025-05-13 | 27.99 |
| 2025-05-12 | 27.60 |
| 2025-05-09 | 24.31 |
| 2025-05-08 | 23.26 |
| 2025-05-07 | 22.21 |
| 2025-05-06 | 21.95 |
| 2025-05-02 | 20.37 |
| 2025-04-30 | 17.35 |
| 2025-04-29 | 17.35 |
| 2025-04-28 | 17.35 |
| 2025-04-25 | 16.95 |
| 2025-04-24 | 17.61 |
| 2025-04-23 | 18.00 |
| 2025-04-22 | 16.30 |
| 2025-04-17 | 16.82 |
| 2025-04-16 | 14.72 |
| 2025-04-15 | 15.51 |
| 2025-04-14 | 18.00 |
| 2025-04-11 | 16.69 |
| 2025-04-10 | 17.22 |
| 2025-04-09 | 14.59 |
| 2025-04-08 | 15.24 |
| 2025-04-07 | 15.11 |
| 2025-04-03 | 23.00 |
| 2025-04-02 | 28.78 |
| 2025-04-01 | 30.49 |
| 2025-03-31 | 29.70 |
| 2025-03-28 | 31.70 |
| 2025-03-27 | 31.70 |
| 2025-03-26 | 33.21 |
| 2025-03-25 | 34.21 |
| 2025-03-24 | 33.46 |
| 2025-03-21 | 31.95 |
| 2025-03-20 | 32.20 |
| 2025-03-19 | 32.70 |
| 2025-03-18 | 31.95 |
| 2025-03-17 | 30.20 |
| 2025-03-14 | 31.70 |
| 2025-03-13 | 28.95 |
| 2025-03-12 | 36.46 |
| 2025-03-11 | 38.96 |
| 2025-03-10 | 39.72 |
| 2025-03-07 | 38.96 |
| 2025-03-06 | 35.96 |
| 2025-03-05 | 34.71 |
| 2025-03-04 | 32.45 |
| 2025-03-03 | 29.95 |
| 2025-02-28 | 28.45 |
| 2025-02-27 | 27.95 |
| 2025-02-26 | 27.45 |
| 2025-02-25 | 26.44 |
| 2025-02-24 | 27.20 |
| 2025-02-21 | 26.19 |
| 2025-02-20 | 25.19 |
| 2025-02-19 | 25.69 |
| 2025-02-18 | 27.45 |
| 2025-02-17 | 25.94 |
| 2025-02-14 | 25.19 |
| 2025-02-13 | 25.44 |
| 2025-02-12 | 25.94 |
| 2025-02-11 | 25.44 |
| 2025-02-10 | 26.19 |
| 2025-02-07 | 24.07 |
| 2025-02-06 | 28.20 |
| 2025-02-05 | 26.44 |
| 2025-02-04 | 30.70 |
| 2025-02-03 | 30.20 |
| 2025-01-28 | 31.45 |
| 2025-01-27 | 31.95 |
| 2025-01-24 | 31.45 |
| 2025-01-23 | 31.70 |
| 2025-01-22 | 31.45 |
| 2025-01-21 | 32.20 |
| 2025-01-20 | 29.95 |
| 2025-01-17 | 30.20 |
| 2025-01-16 | 31.20 |
| 2025-01-15 | 28.95 |
| 2025-01-14 | 30.45 |
| 2025-01-13 | 28.95 |
| 2025-01-10 | 30.95 |
| 2025-01-09 | 32.70 |
| 2025-01-08 | 23.06 |
| 2025-01-07 | 21.56 |
| 2025-01-06 | 20.19 |
| 2025-01-03 | 19.18 |
| 2025-01-02 | 17.93 |
| 2024-12-31 | 19.43 |
| 2024-12-30 | 19.31 |
| 2024-12-27 | 19.56 |
| 2024-12-24 | 19.93 |
| 2024-12-23 | 18.81 |
| 2024-12-20 | 16.93 |
| 2024-12-19 | 18.93 |
| 2024-12-18 | 17.68 |
| 2024-12-17 | 20.31 |
| 2024-12-16 | 20.69 |
| 2024-12-13 | 21.06 |
| 2024-12-12 | 20.69 |
| 2024-12-11 | 21.56 |
| 2024-12-10 | 22.56 |
| 2024-12-09 | 21.94 |
| 2024-12-06 | 21.56 |
| 2024-12-05 | 20.94 |
| 2024-12-04 | 20.19 |
| 2024-12-03 | 20.94 |
| 2024-12-02 | 20.94 |
| 2024-11-29 | 21.56 |
| 2024-11-28 | 20.81 |
| 2024-11-27 | 19.93 |
| 2024-11-26 | 19.56 |
| 2024-11-25 | 16.93 |
| 2024-11-22 | 15.68 |
| 2024-11-21 | 14.93 |
| 2024-11-20 | 12.42 |
| 2024-11-19 | 12.05 |
| 2024-11-18 | 11.55 |
| 2024-11-15 | 8.92 |
| 2024-11-14 | 0.66 |
| 2024-11-13 | 0.91 |
| 2024-11-12 | 0.78 |
| 2024-11-11 | 1.53 |
| 2024-11-08 | 1.91 |
| 2024-11-07 | 2.28 |
| 2024-11-06 | 1.66 |
| 2024-11-05 | 2.28 |
| 2024-11-04 | 1.41 |
| 2024-11-01 | 1.78 |
| 2024-10-31 | 1.41 |
| 2024-10-30 | 1.41 |
| 2024-10-29 | 2.16 |
| 2024-10-28 | 2.78 |
| 2024-10-25 | 1.16 |
| 2024-10-24 | 0.28 |
| 2024-10-23 | 0.66 |
| 2024-10-22 | -0.22 |
| 2024-10-21 | -0.85 |
| 2024-10-18 | 0.15 |
| 2024-10-17 | -0.97 |
| 2024-10-16 | -1.35 |
| 2024-10-15 | -0.72 |
| 2024-10-14 | -0.47 |
| 2024-10-10 | 0.03 |
| 2024-10-09 | -1.47 |
| 2024-10-08 | -0.97 |
| 2024-10-07 | 4.29 |
| 2024-10-04 | 2.16 |
| 2024-10-03 | 2.16 |
| 2024-10-02 | 3.28 |
| 2024-09-30 | 4.54 |
| 2024-09-27 | 3.78 |
| 2024-09-26 | 3.03 |
| 2024-09-25 | 0.66 |
| 2024-09-24 | 0.78 |
| 2024-09-23 | -0.10 |
| 2024-09-20 | 0.78 |
| 2024-09-19 | -0.22 |
| 2024-09-17 | -0.72 |
| 2024-09-16 | -0.72 |
| 2024-09-13 | -0.97 |
| 2024-09-12 | -1.72 |
| 2024-09-11 | -1.22 |
| 2024-09-10 | -1.47 |
| 2024-09-09 | -1.35 |
| 2024-09-05 | -2.47 |
| 2024-09-04 | -3.60 |
| 2024-09-03 | -2.85 |
| 2024-09-02 | -2.24 |
| 2024-08-30 | -2.97 |
| 2024-08-29 | -3.83 |
| 2024-08-28 | -3.83 |
| 2024-08-27 | -3.46 |
| 2024-08-26 | -3.22 |
| 2024-08-23 | -3.70 |
| 2024-08-22 | -4.07 |
| 2024-08-21 | -4.31 |
| 2024-08-20 | -3.09 |
| 2024-08-19 | -4.19 |
| 2024-08-16 | -4.93 |
| 2024-08-15 | -5.17 |
| 2024-08-14 | -5.41 |
| 2024-08-13 | -5.05 |
| 2024-08-12 | -5.66 |
| 2024-08-09 | -4.80 |
| 2024-08-08 | -3.83 |
| 2024-08-07 | -4.44 |
| 2024-08-06 | -2.12 |
| 2024-08-05 | -4.07 |
| 2024-08-02 | -1.39 |
| 2024-08-01 | 0.57 |
| 2024-07-31 | -0.41 |
| 2024-07-30 | -1.26 |
| 2024-07-29 | -0.90 |
| 2024-07-26 | -1.75 |
| 2024-07-25 | -2.00 |
| 2024-07-24 | -1.63 |
| 2024-07-23 | -1.87 |
| 2024-07-22 | -2.12 |
| 2024-07-19 | -2.36 |
| 2024-07-18 | -1.63 |
| 2024-07-17 | -0.29 |
| 2024-07-16 | 0.32 |
| 2024-07-15 | 0.93 |
| 2024-07-12 | 1.79 |
| 2024-07-11 | 0.44 |
| 2024-07-10 | -0.78 |
| 2024-07-09 | -0.65 |
| 2024-07-08 | -0.29 |
| 2024-07-05 | -2.36 |
| 2024-07-04 | -1.87 |
| 2024-07-03 | -2.24 |
| 2024-07-02 | -2.36 |
| 2024-06-28 | -2.48 |
| 2024-06-27 | -2.36 |
| 2024-06-26 | -1.63 |
| 2024-06-25 | -1.75 |
| 2024-06-24 | -0.65 |
| 2024-06-21 | 0.44 |
| 2024-06-20 | 1.54 |
| 2024-06-19 | -0.17 |
| 2024-06-18 | -0.41 |
| 2024-06-17 | -1.14 |
| 2024-06-14 | -0.78 |
| 2024-06-13 | 1.91 |
| 2024-06-12 | -1.14 |
| 2024-06-11 | -0.29 |
| 2024-06-07 | 0.81 |
| 2024-06-06 | 1.06 |
| 2024-06-05 | 1.30 |
| 2024-06-04 | 2.03 |
| 2024-06-03 | 1.06 |
| 2024-05-31 | -0.04 |
| 2024-05-30 | -0.65 |
| 2024-05-29 | 1.06 |
| 2024-05-28 | 2.28 |
| 2024-05-27 | 1.91 |
| 2024-05-24 | 1.06 |
| 2024-05-23 | 1.91 |
| 2024-05-22 | 5.57 |
| 2024-05-21 | 4.84 |
| 2024-05-20 | 6.06 |
| 2024-05-17 | 5.94 |
| 2024-05-16 | 5.69 |
| 2024-05-14 | 7.04 |
| 2024-05-13 | 7.40 |
| 2024-05-10 | 5.45 |
| 2024-05-09 | 3.37 |
| 2024-05-08 | 2.76 |
| 2024-05-07 | 3.37 |
| 2024-05-06 | 3.13 |
| 2024-05-03 | 3.01 |
| 2024-05-02 | 2.89 |
| 2024-04-30 | 3.13 |
| 2024-04-29 | 2.40 |
| 2024-04-26 | 2.15 |
| 2024-04-25 | 0.93 |
| 2024-04-24 | 0.20 |
| 2024-04-23 | -1.63 |
| 2024-04-22 | -1.51 |
| 2024-04-19 | -1.63 |
| 2024-04-18 | -0.29 |
| 2024-04-17 | -2.00 |
| 2024-04-16 | -2.85 |
| 2024-04-15 | -0.29 |
| 2024-04-12 | 1.06 |
| 2024-04-11 | 0.81 |
| 2024-04-10 | 2.40 |
| 2024-04-09 | 0.81 |
| 2024-04-08 | 1.42 |
| 2024-04-05 | 1.91 |
| 2024-04-03 | 2.64 |
| 2024-04-02 | 4.23 |
| 2024-03-28 | 3.25 |
| 2024-03-27 | 2.44 |
| 2024-03-26 | 2.21 |
| 2024-03-25 | 1.51 |
| 2024-03-22 | 0.46 |
| 2024-03-21 | 2.21 |
| 2024-03-20 | 1.28 |
| 2024-03-19 | 1.28 |
| 2024-03-18 | 2.56 |
| 2024-03-15 | 1.63 |
| 2024-03-14 | 3.02 |
| 2024-03-13 | 6.62 |
| 2024-03-12 | 0.81 |
| 2024-03-11 | -2.67 |
| 2024-03-08 | -1.97 |
| 2024-03-07 | -1.39 |
| 2024-03-06 | -2.21 |
| 2024-03-05 | -2.32 |
| 2024-03-04 | -1.51 |
| 2024-03-01 | -1.97 |
| 2024-02-29 | -1.51 |
| 2024-02-28 | -2.32 |
| 2024-02-27 | -1.39 |
| 2024-02-26 | -2.44 |
| 2024-02-23 | -5.34 |
| 2024-02-22 | -5.46 |
| 2024-02-21 | -5.46 |
| 2024-02-20 | -5.81 |
| 2024-02-19 | -5.81 |
| 2024-02-16 | -4.88 |
| 2024-02-15 | -5.46 |
| 2024-02-14 | -5.23 |
| 2024-02-09 | -5.46 |
| 2024-02-08 | -6.74 |
| 2024-02-07 | -7.08 |
| 2024-02-06 | -7.08 |
| 2024-02-05 | -8.01 |
| 2024-02-02 | -6.62 |
| 2024-02-01 | -7.20 |
| 2024-01-31 | -7.43 |
| 2024-01-30 | -9.18 |
| 2024-01-29 | -7.55 |
| 2024-01-26 | -8.71 |
| 2024-01-25 | -8.36 |
| 2024-01-24 | -8.25 |
| 2024-01-23 | -9.29 |
| 2024-01-22 | -10.57 |
| 2024-01-19 | -8.94 |
| 2024-01-18 | -9.87 |
| 2024-01-17 | -9.41 |
| 2024-01-16 | -8.25 |
| 2024-01-15 | -8.13 |
| 2024-01-12 | -8.01 |
| 2024-01-11 | -7.08 |
| 2024-01-10 | -6.39 |
| 2024-01-09 | -4.76 |
| 2024-01-08 | -5.69 |
| 2024-01-05 | -4.65 |
| 2024-01-04 | -4.07 |
| 2024-01-03 | -5.92 |
| 2024-01-02 | -6.04 |
| 2023-12-29 | -5.23 |
| 2023-12-28 | -4.53 |
| 2023-12-27 | -5.23 |
| 2023-12-22 | -3.95 |
| 2023-12-21 | -3.48 |
| 2023-12-20 | -3.95 |
| 2023-12-19 | -3.60 |
| 2023-12-18 | -2.90 |
| 2023-12-15 | -2.56 |
| 2023-12-14 | -3.60 |
| 2023-12-13 | -6.16 |
| 2023-12-12 | -8.48 |
| 2023-12-11 | -9.06 |
| 2023-12-08 | -9.41 |
| 2023-12-07 | -9.18 |
| 2023-12-06 | -9.18 |
| 2023-12-05 | -9.41 |
| 2023-12-04 | -9.06 |
| 2023-12-01 | -8.71 |
| 2023-11-30 | -8.48 |
| 2023-11-29 | -8.59 |
| 2023-11-28 | -8.83 |
| 2023-11-27 | -6.85 |
| 2023-11-24 | -5.34 |
| 2023-11-23 | -5.46 |
| 2023-11-22 | -6.62 |
| 2023-11-21 | -6.04 |
| 2023-11-20 | -7.43 |
| 2023-11-17 | -9.52 |
| 2023-11-16 | -9.18 |
| 2023-11-15 | -8.71 |
| 2023-11-14 | -10.57 |
| 2023-11-13 | -10.45 |
| 2023-11-10 | -10.22 |
| 2023-11-09 | -9.41 |
| 2023-11-08 | -9.64 |
| 2023-11-07 | -9.64 |
| 2023-11-06 | -8.48 |
| 2023-11-03 | -9.76 |
| 2023-11-02 | -9.99 |
| 2023-11-01 | -9.29 |
| 2023-10-31 | -8.71 |
| 2023-10-30 | -8.94 |
| 2023-10-27 | -8.25 |
| 2023-10-26 | -8.94 |
| 2023-10-25 | -8.83 |
| 2023-10-24 | -10.34 |
| 2023-10-20 | -10.45 |
| 2023-10-19 | -10.10 |
| 2023-10-18 | -8.94 |
| 2023-10-17 | -8.01 |
| 2023-10-16 | -7.78 |
| 2023-10-13 | -7.43 |
| 2023-10-12 | -5.34 |
| 2023-10-11 | -6.04 |
| 2023-10-10 | -6.50 |
| 2023-10-09 | -4.99 |
| 2023-10-06 | -4.18 |
| 2023-10-05 | -6.97 |
| 2023-10-04 | -7.20 |
| 2023-10-03 | -6.62 |
| 2023-09-29 | -6.62 |
| 2023-09-28 | -8.13 |
| 2023-09-27 | -6.39 |
| 2023-09-26 | -6.97 |
| 2023-09-25 | -6.39 |
| 2023-09-22 | -5.23 |
| 2023-09-21 | -5.46 |
| 2023-09-20 | -5.23 |
| 2023-09-19 | -4.76 |
| 2023-09-18 | -5.23 |
| 2023-09-15 | -4.30 |
| 2023-09-14 | -3.37 |
| 2023-09-13 | -2.90 |
| 2023-09-12 | -2.21 |
| 2023-09-11 | -3.72 |
| 2023-09-07 | -3.37 |
| 2023-09-06 | -2.67 |
| 2023-09-05 | -1.39 |
| 2023-09-04 | -1.05 |
| 2023-08-31 | -2.90 |
| 2023-08-30 | -3.60 |
| 2023-08-29 | -2.32 |
| 2023-08-28 | -3.95 |
| 2023-08-25 | -4.18 |
| 2023-08-24 | -3.48 |
| 2023-08-23 | -3.37 |
| 2023-08-22 | -3.14 |
| 2023-08-21 | -3.14 |
| 2023-08-18 | -0.70 |
| 2023-08-17 | -0.58 |
| 2023-08-16 | -0.58 |
| 2023-08-15 | 1.74 |
| 2023-08-14 | 2.21 |
| 2023-08-11 | 2.21 |
| 2023-08-10 | 3.37 |
| 2023-08-09 | 0.58 |
| 2023-08-08 | 0.70 |
| 2023-08-07 | 0.81 |
| 2023-08-04 | 0.23 |
| 2023-08-03 | 0.58 |
| 2023-08-02 | 1.63 |
| 2023-08-01 | 2.56 |
| 2023-07-31 | 2.56 |
| 2023-07-28 | 2.09 |
| 2023-07-27 | 2.21 |
| 2023-07-26 | 0.23 |
| 2023-07-25 | -0.12 |
| 2023-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy