Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6865 % |
|---|---|
| 2026-01-30 | -48.34 |
| 2026-01-29 | -44.93 |
| 2026-01-28 | -45.36 |
| 2026-01-27 | -45.21 |
| 2026-01-26 | -45.97 |
| 2026-01-23 | -43.70 |
| 2026-01-22 | -49.00 |
| 2026-01-21 | -50.70 |
| 2026-01-20 | -50.94 |
| 2026-01-19 | -50.89 |
| 2026-01-16 | -51.32 |
| 2026-01-15 | -51.74 |
| 2026-01-14 | -51.74 |
| 2026-01-13 | -51.27 |
| 2026-01-12 | -51.27 |
| 2026-01-09 | -52.83 |
| 2026-01-08 | -51.08 |
| 2026-01-07 | -51.55 |
| 2026-01-06 | -51.36 |
| 2026-01-05 | -53.35 |
| 2026-01-02 | -53.73 |
| 2025-12-31 | -55.39 |
| 2025-12-30 | -54.72 |
| 2025-12-29 | -54.82 |
| 2025-12-24 | -53.30 |
| 2025-12-23 | -53.45 |
| 2025-12-22 | -52.97 |
| 2025-12-19 | -53.45 |
| 2025-12-18 | -54.01 |
| 2025-12-17 | -54.11 |
| 2025-12-16 | -54.58 |
| 2025-12-15 | -53.49 |
| 2025-12-12 | -53.73 |
| 2025-12-11 | -54.58 |
| 2025-12-10 | -53.82 |
| 2025-12-09 | -52.64 |
| 2025-12-08 | -51.36 |
| 2025-12-05 | -51.74 |
| 2025-12-04 | -51.65 |
| 2025-12-03 | -51.65 |
| 2025-12-02 | -50.66 |
| 2025-12-01 | -50.56 |
| 2025-11-28 | -50.56 |
| 2025-11-27 | -50.51 |
| 2025-11-26 | -50.42 |
| 2025-11-25 | -50.18 |
| 2025-11-24 | -49.61 |
| 2025-11-21 | -49.00 |
| 2025-11-20 | -45.73 |
| 2025-11-19 | -44.36 |
| 2025-11-18 | -43.65 |
| 2025-11-17 | -41.95 |
| 2025-11-14 | -40.39 |
| 2025-11-13 | -39.21 |
| 2025-11-12 | -40.39 |
| 2025-11-11 | -36.84 |
| 2025-11-10 | -37.08 |
| 2025-11-07 | -37.55 |
| 2025-11-06 | -42.71 |
| 2025-11-05 | -43.04 |
| 2025-11-04 | -42.94 |
| 2025-11-03 | -41.76 |
| 2025-10-31 | -42.19 |
| 2025-10-30 | -40.96 |
| 2025-10-28 | -42.52 |
| 2025-10-27 | -48.81 |
| 2025-10-24 | -48.81 |
| 2025-10-23 | -49.09 |
| 2025-10-22 | -49.61 |
| 2025-10-21 | -48.48 |
| 2025-10-20 | -48.62 |
| 2025-10-17 | -47.25 |
| 2025-10-16 | -45.36 |
| 2025-10-15 | -44.46 |
| 2025-10-14 | -45.92 |
| 2025-10-13 | -47.25 |
| 2025-10-10 | -45.12 |
| 2025-10-09 | -40.67 |
| 2025-10-08 | -43.89 |
| 2025-10-06 | -43.80 |
| 2025-10-03 | -42.80 |
| 2025-10-02 | -42.90 |
| 2025-09-30 | -46.26 |
| 2025-09-29 | -46.82 |
| 2025-09-26 | -46.78 |
| 2025-09-25 | -45.03 |
| 2025-09-24 | -45.59 |
| 2025-09-23 | -47.77 |
| 2025-09-22 | -46.07 |
| 2025-09-19 | -45.78 |
| 2025-09-18 | -44.36 |
| 2025-09-17 | -41.67 |
| 2025-09-16 | -41.43 |
| 2025-09-15 | -44.22 |
| 2025-09-12 | -43.98 |
| 2025-09-11 | -44.41 |
| 2025-09-10 | -44.84 |
| 2025-09-09 | -43.27 |
| 2025-09-08 | -42.94 |
| 2025-09-05 | -42.28 |
| 2025-09-04 | -47.06 |
| 2025-09-03 | -49.90 |
| 2025-09-02 | -49.99 |
| 2025-09-01 | -49.57 |
| 2025-08-29 | -50.23 |
| 2025-08-28 | -50.89 |
| 2025-08-27 | -51.98 |
| 2025-08-26 | -50.23 |
| 2025-08-25 | -50.18 |
| 2025-08-22 | -51.36 |
| 2025-08-21 | -51.65 |
| 2025-08-20 | -51.46 |
| 2025-08-19 | -51.74 |
| 2025-08-18 | -49.80 |
| 2025-08-15 | -49.47 |
| 2025-08-14 | -51.84 |
| 2025-08-13 | -50.99 |
| 2025-08-12 | -51.18 |
| 2025-08-11 | -50.23 |
| 2025-08-08 | -51.74 |
| 2025-08-07 | -51.36 |
| 2025-08-06 | -50.89 |
| 2025-08-05 | -50.80 |
| 2025-08-04 | -50.66 |
| 2025-08-01 | -49.57 |
| 2025-07-31 | -51.65 |
| 2025-07-30 | -48.90 |
| 2025-07-29 | -46.92 |
| 2025-07-28 | -49.19 |
| 2025-07-25 | -48.15 |
| 2025-07-24 | -46.54 |
| 2025-07-23 | -50.23 |
| 2025-07-22 | -49.47 |
| 2025-07-21 | -51.36 |
| 2025-07-18 | -52.93 |
| 2025-07-17 | -52.41 |
| 2025-07-16 | -52.59 |
| 2025-07-15 | -52.50 |
| 2025-07-14 | -51.08 |
| 2025-07-11 | -50.99 |
| 2025-07-10 | -49.19 |
| 2025-07-09 | -49.85 |
| 2025-07-08 | -50.32 |
| 2025-07-07 | -54.25 |
| 2025-07-04 | -52.41 |
| 2025-07-03 | -53.64 |
| 2025-07-02 | -53.73 |
| 2025-06-30 | -58.32 |
| 2025-06-27 | -61.25 |
| 2025-06-26 | -61.68 |
| 2025-06-25 | -61.92 |
| 2025-06-24 | -62.34 |
| 2025-06-23 | -63.33 |
| 2025-06-20 | -62.53 |
| 2025-06-19 | -61.21 |
| 2025-06-18 | -60.97 |
| 2025-06-17 | -60.97 |
| 2025-06-16 | -61.06 |
| 2025-06-13 | -60.50 |
| 2025-06-12 | -59.36 |
| 2025-06-11 | -58.13 |
| 2025-06-10 | -59.36 |
| 2025-06-09 | -59.45 |
| 2025-06-06 | -61.06 |
| 2025-06-05 | -60.83 |
| 2025-06-04 | -61.21 |
| 2025-06-03 | -61.73 |
| 2025-06-02 | -61.82 |
| 2025-05-30 | -60.59 |
| 2025-05-29 | -60.12 |
| 2025-05-28 | -61.21 |
| 2025-05-27 | -61.11 |
| 2025-05-26 | -60.50 |
| 2025-05-23 | -59.88 |
| 2025-05-22 | -59.22 |
| 2025-05-21 | -58.70 |
| 2025-05-20 | -59.22 |
| 2025-05-19 | -59.31 |
| 2025-05-16 | -58.13 |
| 2025-05-15 | -57.47 |
| 2025-05-14 | -56.33 |
| 2025-05-13 | -56.81 |
| 2025-05-12 | -56.57 |
| 2025-05-09 | -58.13 |
| 2025-05-08 | -58.08 |
| 2025-05-07 | -58.04 |
| 2025-05-06 | -58.08 |
| 2025-05-02 | -57.23 |
| 2025-04-30 | -58.46 |
| 2025-04-29 | -59.88 |
| 2025-04-28 | -60.12 |
| 2025-04-25 | -60.16 |
| 2025-04-24 | -60.40 |
| 2025-04-23 | -58.75 |
| 2025-04-22 | -60.40 |
| 2025-04-17 | -60.26 |
| 2025-04-16 | -60.02 |
| 2025-04-15 | -57.56 |
| 2025-04-14 | -57.37 |
| 2025-04-11 | -59.08 |
| 2025-04-10 | -59.93 |
| 2025-04-09 | -59.22 |
| 2025-04-08 | -58.22 |
| 2025-04-07 | -58.56 |
| 2025-04-03 | -50.70 |
| 2025-04-02 | -49.76 |
| 2025-04-01 | -49.19 |
| 2025-03-31 | -49.95 |
| 2025-03-28 | -47.77 |
| 2025-03-27 | -45.88 |
| 2025-03-26 | -44.36 |
| 2025-03-25 | -43.80 |
| 2025-03-24 | -43.13 |
| 2025-03-21 | -43.23 |
| 2025-03-20 | -41.71 |
| 2025-03-19 | -41.05 |
| 2025-03-18 | -40.67 |
| 2025-03-17 | -41.34 |
| 2025-03-14 | -42.19 |
| 2025-03-13 | -42.75 |
| 2025-03-12 | -40.48 |
| 2025-03-11 | -38.97 |
| 2025-03-10 | -36.51 |
| 2025-03-07 | -37.08 |
| 2025-03-06 | -36.32 |
| 2025-03-05 | -36.60 |
| 2025-03-04 | -36.13 |
| 2025-03-03 | -34.33 |
| 2025-02-28 | -36.89 |
| 2025-02-27 | -34.81 |
| 2025-02-26 | -33.20 |
| 2025-02-25 | -38.50 |
| 2025-02-24 | -40.10 |
| 2025-02-21 | -41.71 |
| 2025-02-20 | -39.63 |
| 2025-02-19 | -40.20 |
| 2025-02-18 | -41.05 |
| 2025-02-17 | -40.96 |
| 2025-02-14 | -42.47 |
| 2025-02-13 | -42.94 |
| 2025-02-12 | -41.71 |
| 2025-02-11 | -41.62 |
| 2025-02-10 | -37.83 |
| 2025-02-07 | -37.93 |
| 2025-02-06 | -43.32 |
| 2025-02-05 | -45.97 |
| 2025-02-04 | -45.97 |
| 2025-02-03 | -47.30 |
| 2025-01-28 | -45.69 |
| 2025-01-27 | -44.93 |
| 2025-01-24 | -43.61 |
| 2025-01-23 | -45.12 |
| 2025-01-22 | -44.17 |
| 2025-01-21 | -45.31 |
| 2025-01-20 | -44.17 |
| 2025-01-17 | -44.36 |
| 2025-01-16 | -42.85 |
| 2025-01-15 | -42.00 |
| 2025-01-14 | -44.36 |
| 2025-01-13 | -47.30 |
| 2025-01-10 | -43.32 |
| 2025-01-09 | -42.94 |
| 2025-01-08 | -42.47 |
| 2025-01-07 | -42.94 |
| 2025-01-06 | -45.31 |
| 2025-01-03 | -46.73 |
| 2025-01-02 | -48.15 |
| 2024-12-31 | -48.34 |
| 2024-12-30 | -47.58 |
| 2024-12-27 | -47.01 |
| 2024-12-24 | -44.27 |
| 2024-12-23 | -47.86 |
| 2024-12-20 | -47.58 |
| 2024-12-19 | -45.97 |
| 2024-12-18 | -42.47 |
| 2024-12-17 | -41.52 |
| 2024-12-16 | -41.15 |
| 2024-12-13 | -41.05 |
| 2024-12-12 | -40.58 |
| 2024-12-11 | -40.10 |
| 2024-12-10 | -40.77 |
| 2024-12-09 | -38.97 |
| 2024-12-06 | -39.63 |
| 2024-12-05 | -37.74 |
| 2024-12-04 | -36.41 |
| 2024-12-03 | -34.71 |
| 2024-12-02 | -33.10 |
| 2024-11-29 | -34.43 |
| 2024-11-28 | -39.54 |
| 2024-11-27 | -40.48 |
| 2024-11-26 | -42.66 |
| 2024-11-25 | -43.42 |
| 2024-11-22 | -43.98 |
| 2024-11-21 | -39.44 |
| 2024-11-20 | -39.73 |
| 2024-11-19 | -38.97 |
| 2024-11-18 | -41.31 |
| 2024-11-15 | -41.31 |
| 2024-11-14 | -40.84 |
| 2024-11-13 | -39.91 |
| 2024-11-12 | -39.07 |
| 2024-11-11 | -37.29 |
| 2024-11-08 | -38.04 |
| 2024-11-07 | -37.19 |
| 2024-11-06 | -35.98 |
| 2024-11-05 | -32.33 |
| 2024-11-04 | -34.20 |
| 2024-11-01 | -31.48 |
| 2024-10-31 | -25.87 |
| 2024-10-30 | -27.46 |
| 2024-10-29 | -30.74 |
| 2024-10-28 | -26.52 |
| 2024-10-25 | -26.52 |
| 2024-10-24 | -40.28 |
| 2024-10-23 | -39.16 |
| 2024-10-22 | -46.27 |
| 2024-10-21 | -48.15 |
| 2024-10-18 | -50.39 |
| 2024-10-17 | -52.83 |
| 2024-10-16 | -51.51 |
| 2024-10-15 | -51.23 |
| 2024-10-14 | -48.61 |
| 2024-10-10 | -47.86 |
| 2024-10-09 | -47.58 |
| 2024-10-08 | -41.22 |
| 2024-10-07 | -30.08 |
| 2024-10-04 | -35.23 |
| 2024-10-03 | -40.19 |
| 2024-10-02 | -35.13 |
| 2024-09-30 | -38.79 |
| 2024-09-27 | -43.37 |
| 2024-09-26 | -51.05 |
| 2024-09-25 | -55.02 |
| 2024-09-24 | -54.37 |
| 2024-09-23 | -57.32 |
| 2024-09-20 | -56.57 |
| 2024-09-19 | -56.15 |
| 2024-09-17 | -58.91 |
| 2024-09-16 | -57.04 |
| 2024-09-13 | -53.29 |
| 2024-09-12 | -51.80 |
| 2024-09-11 | -50.77 |
| 2024-09-10 | -52.64 |
| 2024-09-09 | -51.51 |
| 2024-09-05 | -48.99 |
| 2024-09-04 | -48.05 |
| 2024-09-03 | -46.93 |
| 2024-09-02 | -48.61 |
| 2024-08-30 | -50.39 |
| 2024-08-29 | -50.67 |
| 2024-08-28 | -51.23 |
| 2024-08-27 | -50.86 |
| 2024-08-26 | -51.51 |
| 2024-08-23 | -51.80 |
| 2024-08-22 | -50.30 |
| 2024-08-21 | -51.23 |
| 2024-08-20 | -48.99 |
| 2024-08-19 | -49.83 |
| 2024-08-16 | -47.12 |
| 2024-08-15 | -44.31 |
| 2024-08-14 | -44.96 |
| 2024-08-13 | -45.34 |
| 2024-08-12 | -45.34 |
| 2024-08-09 | -43.28 |
| 2024-08-08 | -43.18 |
| 2024-08-07 | -44.49 |
| 2024-08-06 | -43.18 |
| 2024-08-05 | -47.77 |
| 2024-08-02 | -49.27 |
| 2024-08-01 | -47.02 |
| 2024-07-31 | -47.02 |
| 2024-07-30 | -50.02 |
| 2024-07-29 | -48.43 |
| 2024-07-26 | -45.62 |
| 2024-07-25 | -46.93 |
| 2024-07-24 | -49.92 |
| 2024-07-23 | -48.52 |
| 2024-07-22 | -47.02 |
| 2024-07-19 | -44.31 |
| 2024-07-18 | -45.71 |
| 2024-07-17 | -47.30 |
| 2024-07-16 | -46.65 |
| 2024-07-15 | -48.43 |
| 2024-07-12 | -44.40 |
| 2024-07-11 | -47.21 |
| 2024-07-10 | -50.20 |
| 2024-07-09 | -51.14 |
| 2024-07-08 | -52.45 |
| 2024-07-05 | -51.23 |
| 2024-07-04 | -49.36 |
| 2024-07-03 | -48.89 |
| 2024-07-02 | -49.36 |
| 2024-06-28 | -46.18 |
| 2024-06-27 | -45.52 |
| 2024-06-26 | -44.31 |
| 2024-06-25 | -43.37 |
| 2024-06-24 | -42.72 |
| 2024-06-21 | -40.28 |
| 2024-06-20 | -38.13 |
| 2024-06-19 | -35.60 |
| 2024-06-18 | -37.46 |
| 2024-06-17 | -37.83 |
| 2024-06-14 | -36.92 |
| 2024-06-13 | -37.01 |
| 2024-06-12 | -37.28 |
| 2024-06-11 | -35.10 |
| 2024-06-07 | -33.92 |
| 2024-06-06 | -30.93 |
| 2024-06-05 | -27.57 |
| 2024-06-04 | -27.11 |
| 2024-06-03 | -27.66 |
| 2024-05-31 | -28.20 |
| 2024-05-30 | -24.94 |
| 2024-05-29 | -26.39 |
| 2024-05-28 | -29.11 |
| 2024-05-27 | -29.66 |
| 2024-05-24 | -28.02 |
| 2024-05-23 | -27.21 |
| 2024-05-22 | -23.21 |
| 2024-05-21 | -29.57 |
| 2024-05-20 | -27.93 |
| 2024-05-17 | -26.93 |
| 2024-05-16 | -20.49 |
| 2024-05-14 | -21.85 |
| 2024-05-13 | -20.85 |
| 2024-05-10 | -20.13 |
| 2024-05-09 | -14.77 |
| 2024-05-08 | -18.40 |
| 2024-05-07 | -12.41 |
| 2024-05-06 | -15.95 |
| 2024-05-03 | -17.13 |
| 2024-05-02 | -16.22 |
| 2024-04-30 | -13.68 |
| 2024-04-29 | -11.96 |
| 2024-04-26 | -17.77 |
| 2024-04-25 | -19.76 |
| 2024-04-24 | -20.13 |
| 2024-04-23 | -20.94 |
| 2024-04-22 | -21.31 |
| 2024-04-19 | -24.85 |
| 2024-04-18 | -23.30 |
| 2024-04-17 | -22.03 |
| 2024-04-16 | -21.85 |
| 2024-04-15 | -15.86 |
| 2024-04-12 | -12.96 |
| 2024-04-11 | -9.42 |
| 2024-04-10 | -8.55 |
| 2024-04-09 | -5.38 |
| 2024-04-08 | -8.78 |
| 2024-04-05 | -6.74 |
| 2024-04-03 | -7.87 |
| 2024-04-02 | -6.06 |
| 2024-03-28 | -13.68 |
| 2024-03-27 | -10.60 |
| 2024-03-26 | -15.22 |
| 2024-03-25 | -14.32 |
| 2024-03-22 | -11.41 |
| 2024-03-21 | -11.32 |
| 2024-03-20 | -6.51 |
| 2024-03-19 | -6.74 |
| 2024-03-18 | -11.87 |
| 2024-03-15 | -15.04 |
| 2024-03-14 | -13.14 |
| 2024-03-13 | -9.42 |
| 2024-03-12 | -9.01 |
| 2024-03-11 | -6.96 |
| 2024-03-08 | -15.86 |
| 2024-03-07 | -25.03 |
| 2024-03-06 | -26.30 |
| 2024-03-05 | -30.29 |
| 2024-03-04 | -27.48 |
| 2024-03-01 | -29.84 |
| 2024-02-29 | -34.29 |
| 2024-02-28 | -39.55 |
| 2024-02-27 | -38.10 |
| 2024-02-26 | -36.74 |
| 2024-02-23 | -36.55 |
| 2024-02-22 | -38.19 |
| 2024-02-21 | -40.09 |
| 2024-02-20 | -40.28 |
| 2024-02-19 | -38.01 |
| 2024-02-16 | -31.65 |
| 2024-02-15 | -36.10 |
| 2024-02-14 | -34.92 |
| 2024-02-09 | -36.83 |
| 2024-02-08 | -36.92 |
| 2024-02-07 | -39.10 |
| 2024-02-06 | -39.64 |
| 2024-02-05 | -41.00 |
| 2024-02-02 | -43.63 |
| 2024-02-01 | -43.36 |
| 2024-01-31 | -46.54 |
| 2024-01-30 | -47.99 |
| 2024-01-29 | -44.27 |
| 2024-01-26 | -41.46 |
| 2024-01-25 | -36.37 |
| 2024-01-24 | -28.11 |
| 2024-01-23 | -27.66 |
| 2024-01-22 | -32.20 |
| 2024-01-19 | -30.56 |
| 2024-01-18 | -29.93 |
| 2024-01-17 | -34.10 |
| 2024-01-16 | -33.47 |
| 2024-01-15 | -33.20 |
| 2024-01-12 | -32.92 |
| 2024-01-11 | -36.74 |
| 2024-01-10 | -37.37 |
| 2024-01-09 | -40.73 |
| 2024-01-08 | -42.64 |
| 2024-01-05 | -42.73 |
| 2024-01-04 | -41.91 |
| 2024-01-03 | -41.91 |
| 2024-01-02 | -42.45 |
| 2023-12-29 | -40.19 |
| 2023-12-28 | -38.73 |
| 2023-12-27 | -42.45 |
| 2023-12-22 | -45.18 |
| 2023-12-21 | -46.27 |
| 2023-12-20 | -50.26 |
| 2023-12-19 | -50.62 |
| 2023-12-18 | -49.44 |
| 2023-12-15 | -48.08 |
| 2023-12-14 | -50.08 |
| 2023-12-13 | -50.08 |
| 2023-12-12 | -47.90 |
| 2023-12-11 | -47.17 |
| 2023-12-08 | -45.72 |
| 2023-12-07 | -45.09 |
| 2023-12-06 | -42.73 |
| 2023-12-05 | -44.09 |
| 2023-12-04 | -42.73 |
| 2023-12-01 | -41.91 |
| 2023-11-30 | -41.73 |
| 2023-11-29 | -42.45 |
| 2023-11-28 | -40.19 |
| 2023-11-27 | -38.46 |
| 2023-11-24 | -37.55 |
| 2023-11-23 | -35.83 |
| 2023-11-22 | -35.56 |
| 2023-11-21 | -35.28 |
| 2023-11-20 | -34.10 |
| 2023-11-17 | -33.56 |
| 2023-11-16 | -31.38 |
| 2023-11-15 | -28.20 |
| 2023-11-14 | -31.20 |
| 2023-11-13 | -31.02 |
| 2023-11-10 | -33.11 |
| 2023-11-09 | -28.57 |
| 2023-11-08 | -29.38 |
| 2023-11-07 | -29.20 |
| 2023-11-06 | -28.29 |
| 2023-11-03 | -31.20 |
| 2023-11-02 | -34.92 |
| 2023-11-01 | -34.19 |
| 2023-10-31 | -37.55 |
| 2023-10-30 | -36.39 |
| 2023-10-27 | -37.28 |
| 2023-10-26 | -37.19 |
| 2023-10-25 | -33.45 |
| 2023-10-24 | -28.11 |
| 2023-10-20 | -25.88 |
| 2023-10-19 | -26.06 |
| 2023-10-18 | -25.70 |
| 2023-10-17 | -23.65 |
| 2023-10-16 | -24.81 |
| 2023-10-13 | -23.65 |
| 2023-10-12 | -19.91 |
| 2023-10-11 | -21.60 |
| 2023-10-10 | -24.28 |
| 2023-10-09 | -24.54 |
| 2023-10-06 | -22.23 |
| 2023-10-05 | -23.12 |
| 2023-10-04 | -22.94 |
| 2023-10-03 | -23.74 |
| 2023-09-29 | -21.60 |
| 2023-09-28 | -23.83 |
| 2023-09-27 | -22.94 |
| 2023-09-26 | -26.68 |
| 2023-09-25 | -24.54 |
| 2023-09-22 | -20.89 |
| 2023-09-21 | -22.49 |
| 2023-09-20 | -22.23 |
| 2023-09-19 | -21.16 |
| 2023-09-18 | -23.21 |
| 2023-09-15 | -21.78 |
| 2023-09-14 | -21.60 |
| 2023-09-13 | -19.73 |
| 2023-09-12 | -18.13 |
| 2023-09-11 | -17.42 |
| 2023-09-07 | -17.95 |
| 2023-09-06 | -16.26 |
| 2023-09-05 | -14.21 |
| 2023-09-04 | -12.07 |
| 2023-08-31 | -13.23 |
| 2023-08-30 | -13.76 |
| 2023-08-29 | -12.25 |
| 2023-08-28 | -13.32 |
| 2023-08-25 | -12.96 |
| 2023-08-24 | -12.87 |
| 2023-08-23 | -15.81 |
| 2023-08-22 | -12.52 |
| 2023-08-21 | -13.05 |
| 2023-08-18 | -10.47 |
| 2023-08-17 | -8.46 |
| 2023-08-16 | -10.02 |
| 2023-08-15 | -8.24 |
| 2023-08-14 | -4.23 |
| 2023-08-11 | -1.11 |
| 2023-08-10 | 2.67 |
| 2023-08-09 | 2.67 |
| 2023-08-08 | 4.45 |
| 2023-08-07 | 5.79 |
| 2023-08-04 | 5.57 |
| 2023-08-03 | 2.23 |
| 2023-08-02 | -0.22 |
| 2023-08-01 | 0.22 |
| 2023-07-31 | 3.12 |
| 2023-07-28 | 2.23 |
| 2023-07-27 | 1.11 |
| 2023-07-26 | 3.79 |
| 2023-07-25 | 2.67 |
| 2023-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy