Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-28 | 456.88 |
| 2026-01-27 | 463.18 |
| 2026-01-26 | 478.47 |
| 2026-01-23 | 452.83 |
| 2026-01-22 | 450.14 |
| 2026-01-21 | 462.28 |
| 2026-01-20 | 389.86 |
| 2026-01-19 | 402.45 |
| 2026-01-16 | 343.08 |
| 2026-01-15 | 345.33 |
| 2026-01-14 | 348.48 |
| 2026-01-13 | 350.27 |
| 2026-01-12 | 362.42 |
| 2026-01-09 | 372.77 |
| 2026-01-08 | 372.32 |
| 2026-01-07 | 371.87 |
| 2026-01-06 | 364.22 |
| 2026-01-05 | 360.17 |
| 2026-01-02 | 370.97 |
| 2025-12-31 | 366.92 |
| 2025-12-30 | 363.77 |
| 2025-12-29 | 365.57 |
| 2025-12-24 | 384.01 |
| 2025-12-23 | 383.11 |
| 2025-12-22 | 396.61 |
| 2025-12-19 | 399.76 |
| 2025-12-18 | 384.46 |
| 2025-12-17 | 399.76 |
| 2025-12-16 | 394.36 |
| 2025-12-15 | 401.55 |
| 2025-12-12 | 411.45 |
| 2025-12-11 | 393.46 |
| 2025-12-10 | 392.11 |
| 2025-12-09 | 397.96 |
| 2025-12-08 | 406.95 |
| 2025-12-05 | 398.86 |
| 2025-12-04 | 394.36 |
| 2025-12-03 | 397.96 |
| 2025-12-02 | 381.76 |
| 2025-12-01 | 356.57 |
| 2025-11-28 | 359.72 |
| 2025-11-27 | 364.22 |
| 2025-11-26 | 336.33 |
| 2025-11-25 | 337.23 |
| 2025-11-24 | 341.28 |
| 2025-11-21 | 328.23 |
| 2025-11-20 | 327.33 |
| 2025-11-19 | 333.63 |
| 2025-11-18 | 334.98 |
| 2025-11-17 | 362.87 |
| 2025-11-14 | 357.92 |
| 2025-11-13 | 347.58 |
| 2025-11-12 | 343.98 |
| 2025-11-11 | 323.73 |
| 2025-11-10 | 311.14 |
| 2025-11-07 | 315.19 |
| 2025-11-06 | 316.54 |
| 2025-11-05 | 309.34 |
| 2025-11-04 | 314.74 |
| 2025-11-03 | 316.99 |
| 2025-10-31 | 315.19 |
| 2025-10-30 | 318.34 |
| 2025-10-28 | 328.23 |
| 2025-10-27 | 330.48 |
| 2025-10-24 | 323.73 |
| 2025-10-23 | 322.39 |
| 2025-10-22 | 323.29 |
| 2025-10-21 | 331.38 |
| 2025-10-20 | 332.28 |
| 2025-10-17 | 329.58 |
| 2025-10-16 | 344.88 |
| 2025-10-15 | 349.37 |
| 2025-10-14 | 341.28 |
| 2025-10-13 | 363.32 |
| 2025-10-10 | 368.27 |
| 2025-10-09 | 385.36 |
| 2025-10-08 | 379.51 |
| 2025-10-06 | 385.36 |
| 2025-10-03 | 407.40 |
| 2025-10-02 | 379.06 |
| 2025-09-30 | 372.32 |
| 2025-09-29 | 369.17 |
| 2025-09-26 | 370.07 |
| 2025-09-25 | 372.32 |
| 2025-09-24 | 383.11 |
| 2025-09-23 | 352.07 |
| 2025-09-22 | 351.62 |
| 2025-09-19 | 357.02 |
| 2025-09-18 | 358.82 |
| 2025-09-17 | 348.48 |
| 2025-09-16 | 342.63 |
| 2025-09-15 | 347.13 |
| 2025-09-12 | 352.52 |
| 2025-09-11 | 366.92 |
| 2025-09-10 | 366.47 |
| 2025-09-09 | 364.22 |
| 2025-09-08 | 368.72 |
| 2025-09-05 | 374.12 |
| 2025-09-04 | 356.57 |
| 2025-09-03 | 353.42 |
| 2025-09-02 | 349.37 |
| 2025-09-01 | 352.52 |
| 2025-08-29 | 382.21 |
| 2025-08-28 | 372.32 |
| 2025-08-27 | 389.41 |
| 2025-08-26 | 357.92 |
| 2025-08-25 | 336.33 |
| 2025-08-22 | 321.94 |
| 2025-08-21 | 328.23 |
| 2025-08-20 | 326.88 |
| 2025-08-19 | 321.49 |
| 2025-08-18 | 325.08 |
| 2025-08-15 | 325.53 |
| 2025-08-14 | 330.48 |
| 2025-08-13 | 329.58 |
| 2025-08-12 | 329.58 |
| 2025-08-11 | 330.03 |
| 2025-08-08 | 343.98 |
| 2025-08-07 | 351.17 |
| 2025-08-06 | 353.42 |
| 2025-08-05 | 366.92 |
| 2025-08-04 | 360.62 |
| 2025-08-01 | 348.48 |
| 2025-07-31 | 357.02 |
| 2025-07-30 | 368.72 |
| 2025-07-29 | 365.12 |
| 2025-07-28 | 344.88 |
| 2025-07-25 | 323.29 |
| 2025-07-24 | 335.88 |
| 2025-07-23 | 341.28 |
| 2025-07-22 | 362.42 |
| 2025-07-21 | 345.33 |
| 2025-07-18 | 375.91 |
| 2025-07-17 | 380.41 |
| 2025-07-16 | 353.42 |
| 2025-07-15 | 350.72 |
| 2025-07-14 | 347.58 |
| 2025-07-11 | 348.93 |
| 2025-07-10 | 340.02 |
| 2025-07-09 | 331.74 |
| 2025-07-08 | 341.76 |
| 2025-07-07 | 313.88 |
| 2025-07-04 | 319.11 |
| 2025-07-03 | 336.53 |
| 2025-07-02 | 324.33 |
| 2025-06-30 | 315.62 |
| 2025-06-27 | 306.91 |
| 2025-06-26 | 302.99 |
| 2025-06-25 | 308.22 |
| 2025-06-24 | 315.19 |
| 2025-06-23 | 306.91 |
| 2025-06-20 | 306.47 |
| 2025-06-19 | 300.81 |
| 2025-06-18 | 313.44 |
| 2025-06-17 | 313.88 |
| 2025-06-16 | 318.24 |
| 2025-06-13 | 316.49 |
| 2025-06-12 | 313.01 |
| 2025-06-11 | 325.21 |
| 2025-06-10 | 322.16 |
| 2025-06-09 | 327.38 |
| 2025-06-06 | 322.59 |
| 2025-06-05 | 320.41 |
| 2025-06-04 | 338.28 |
| 2025-06-03 | 351.35 |
| 2025-06-02 | 349.60 |
| 2025-05-30 | 345.25 |
| 2025-05-29 | 349.60 |
| 2025-05-28 | 352.22 |
| 2025-05-27 | 349.60 |
| 2025-05-26 | 346.99 |
| 2025-05-23 | 368.77 |
| 2025-05-22 | 372.26 |
| 2025-05-21 | 379.23 |
| 2025-05-20 | 380.97 |
| 2025-05-19 | 368.77 |
| 2025-05-16 | 346.12 |
| 2025-05-15 | 353.96 |
| 2025-05-14 | 353.96 |
| 2025-05-13 | 353.96 |
| 2025-05-12 | 364.42 |
| 2025-05-09 | 347.86 |
| 2025-05-08 | 327.38 |
| 2025-05-07 | 318.24 |
| 2025-05-06 | 332.18 |
| 2025-05-02 | 333.92 |
| 2025-04-30 | 327.38 |
| 2025-04-29 | 321.29 |
| 2025-04-28 | 311.26 |
| 2025-04-25 | 285.56 |
| 2025-04-24 | 301.24 |
| 2025-04-23 | 285.13 |
| 2025-04-22 | 264.21 |
| 2025-04-17 | 255.06 |
| 2025-04-16 | 252.01 |
| 2025-04-15 | 255.94 |
| 2025-04-14 | 252.89 |
| 2025-04-11 | 246.35 |
| 2025-04-10 | 258.55 |
| 2025-04-09 | 184.92 |
| 2025-04-08 | 189.72 |
| 2025-04-07 | 195.81 |
| 2025-04-03 | 257.24 |
| 2025-04-02 | 293.40 |
| 2025-04-01 | 303.42 |
| 2025-03-31 | 308.22 |
| 2025-03-28 | 309.52 |
| 2025-03-27 | 302.12 |
| 2025-03-26 | 286.00 |
| 2025-03-25 | 284.25 |
| 2025-03-24 | 287.74 |
| 2025-03-21 | 241.56 |
| 2025-03-20 | 261.16 |
| 2025-03-19 | 249.84 |
| 2025-03-18 | 245.04 |
| 2025-03-17 | 227.62 |
| 2025-03-14 | 226.75 |
| 2025-03-13 | 221.52 |
| 2025-03-12 | 225.00 |
| 2025-03-11 | 228.05 |
| 2025-03-10 | 221.08 |
| 2025-03-07 | 217.60 |
| 2025-03-06 | 228.49 |
| 2025-03-05 | 222.83 |
| 2025-03-04 | 215.85 |
| 2025-03-03 | 220.65 |
| 2025-02-28 | 207.58 |
| 2025-02-27 | 231.54 |
| 2025-02-26 | 227.18 |
| 2025-02-25 | 231.54 |
| 2025-02-24 | 231.97 |
| 2025-02-21 | 238.07 |
| 2025-02-20 | 229.36 |
| 2025-02-19 | 227.62 |
| 2025-02-18 | 219.78 |
| 2025-02-17 | 186.67 |
| 2025-02-14 | 187.10 |
| 2025-02-13 | 185.79 |
| 2025-02-12 | 199.30 |
| 2025-02-11 | 193.64 |
| 2025-02-10 | 201.48 |
| 2025-02-07 | 187.54 |
| 2025-02-06 | 192.33 |
| 2025-02-05 | 196.25 |
| 2025-02-04 | 197.12 |
| 2025-02-03 | 192.76 |
| 2025-01-28 | 195.38 |
| 2025-01-27 | 200.17 |
| 2025-01-24 | 198.86 |
| 2025-01-23 | 191.89 |
| 2025-01-22 | 205.83 |
| 2025-01-21 | 206.27 |
| 2025-01-20 | 185.36 |
| 2025-01-17 | 188.41 |
| 2025-01-16 | 172.72 |
| 2025-01-15 | 153.12 |
| 2025-01-14 | 153.99 |
| 2025-01-13 | 150.07 |
| 2025-01-10 | 153.99 |
| 2025-01-09 | 149.63 |
| 2025-01-08 | 174.90 |
| 2025-01-07 | 170.55 |
| 2025-01-06 | 173.60 |
| 2025-01-03 | 169.24 |
| 2025-01-02 | 171.85 |
| 2024-12-31 | 176.65 |
| 2024-12-30 | 173.60 |
| 2024-12-27 | 170.98 |
| 2024-12-24 | 170.55 |
| 2024-12-23 | 171.85 |
| 2024-12-20 | 158.78 |
| 2024-12-19 | 161.40 |
| 2024-12-18 | 164.88 |
| 2024-12-17 | 167.50 |
| 2024-12-16 | 154.86 |
| 2024-12-13 | 160.09 |
| 2024-12-12 | 158.78 |
| 2024-12-11 | 145.28 |
| 2024-12-10 | 128.29 |
| 2024-12-09 | 126.54 |
| 2024-12-06 | 121.32 |
| 2024-12-05 | 123.49 |
| 2024-12-04 | 127.42 |
| 2024-12-03 | 128.72 |
| 2024-12-02 | 124.37 |
| 2024-11-29 | 124.37 |
| 2024-11-28 | 120.44 |
| 2024-11-27 | 125.67 |
| 2024-11-26 | 113.47 |
| 2024-11-25 | 123.49 |
| 2024-11-22 | 123.49 |
| 2024-11-21 | 129.16 |
| 2024-11-20 | 132.64 |
| 2024-11-19 | 132.64 |
| 2024-11-18 | 136.13 |
| 2024-11-15 | 127.85 |
| 2024-11-14 | 120.44 |
| 2024-11-13 | 131.77 |
| 2024-11-12 | 126.98 |
| 2024-11-11 | 124.80 |
| 2024-11-08 | 130.47 |
| 2024-11-07 | 138.31 |
| 2024-11-06 | 143.97 |
| 2024-11-05 | 158.78 |
| 2024-11-04 | 152.68 |
| 2024-11-01 | 142.23 |
| 2024-10-31 | 140.49 |
| 2024-10-30 | 139.18 |
| 2024-10-29 | 138.74 |
| 2024-10-28 | 151.81 |
| 2024-10-25 | 148.33 |
| 2024-10-24 | 149.20 |
| 2024-10-23 | 160.09 |
| 2024-10-22 | 139.61 |
| 2024-10-21 | 130.90 |
| 2024-10-18 | 132.64 |
| 2024-10-17 | 114.78 |
| 2024-10-16 | 117.40 |
| 2024-10-15 | 110.42 |
| 2024-10-14 | 117.83 |
| 2024-10-10 | 124.37 |
| 2024-10-09 | 128.72 |
| 2024-10-08 | 137.44 |
| 2024-10-07 | 157.48 |
| 2024-10-04 | 152.25 |
| 2024-10-03 | 143.10 |
| 2024-10-02 | 158.78 |
| 2024-09-30 | 149.63 |
| 2024-09-27 | 143.97 |
| 2024-09-26 | 117.83 |
| 2024-09-25 | 99.10 |
| 2024-09-24 | 127.42 |
| 2024-09-23 | 128.72 |
| 2024-09-20 | 122.19 |
| 2024-09-19 | 117.40 |
| 2024-09-17 | 103.45 |
| 2024-09-16 | 109.55 |
| 2024-09-13 | 114.78 |
| 2024-09-12 | 108.25 |
| 2024-09-11 | 103.45 |
| 2024-09-10 | 99.10 |
| 2024-09-09 | 103.45 |
| 2024-09-05 | 109.99 |
| 2024-09-04 | 109.99 |
| 2024-09-03 | 108.68 |
| 2024-09-02 | 99.53 |
| 2024-08-30 | 103.02 |
| 2024-08-29 | 96.05 |
| 2024-08-28 | 91.69 |
| 2024-08-27 | 98.66 |
| 2024-08-26 | 105.20 |
| 2024-08-23 | 98.66 |
| 2024-08-22 | 103.89 |
| 2024-08-21 | 94.31 |
| 2024-08-20 | 96.05 |
| 2024-08-19 | 102.58 |
| 2024-08-16 | 98.23 |
| 2024-08-15 | 98.66 |
| 2024-08-14 | 99.53 |
| 2024-08-13 | 104.76 |
| 2024-08-12 | 111.30 |
| 2024-08-09 | 105.63 |
| 2024-08-08 | 102.15 |
| 2024-08-07 | 104.33 |
| 2024-08-06 | 102.58 |
| 2024-08-05 | 102.58 |
| 2024-08-02 | 112.60 |
| 2024-08-01 | 113.47 |
| 2024-07-31 | 125.24 |
| 2024-07-30 | 117.40 |
| 2024-07-29 | 123.06 |
| 2024-07-26 | 125.67 |
| 2024-07-25 | 113.91 |
| 2024-07-24 | 121.32 |
| 2024-07-23 | 125.24 |
| 2024-07-22 | 133.51 |
| 2024-07-19 | 126.11 |
| 2024-07-18 | 132.64 |
| 2024-07-17 | 126.54 |
| 2024-07-16 | 130.90 |
| 2024-07-15 | 163.58 |
| 2024-07-12 | 167.93 |
| 2024-07-11 | 165.32 |
| 2024-07-10 | 161.40 |
| 2024-07-09 | 162.70 |
| 2024-07-08 | 152.68 |
| 2024-07-05 | 155.30 |
| 2024-07-04 | 156.17 |
| 2024-07-03 | 154.47 |
| 2024-07-02 | 156.59 |
| 2024-06-28 | 168.04 |
| 2024-06-27 | 168.04 |
| 2024-06-26 | 168.04 |
| 2024-06-25 | 176.95 |
| 2024-06-24 | 173.56 |
| 2024-06-21 | 186.28 |
| 2024-06-20 | 177.38 |
| 2024-06-19 | 165.08 |
| 2024-06-18 | 167.62 |
| 2024-06-17 | 164.65 |
| 2024-06-14 | 175.25 |
| 2024-06-13 | 155.32 |
| 2024-06-12 | 155.32 |
| 2024-06-11 | 144.72 |
| 2024-06-07 | 154.05 |
| 2024-06-06 | 155.75 |
| 2024-06-05 | 143.87 |
| 2024-06-04 | 148.11 |
| 2024-06-03 | 139.63 |
| 2024-05-31 | 140.05 |
| 2024-05-30 | 143.45 |
| 2024-05-29 | 146.41 |
| 2024-05-28 | 150.66 |
| 2024-05-27 | 146.41 |
| 2024-05-24 | 133.27 |
| 2024-05-23 | 134.54 |
| 2024-05-22 | 132.84 |
| 2024-05-21 | 133.69 |
| 2024-05-20 | 148.11 |
| 2024-05-17 | 138.36 |
| 2024-05-16 | 153.62 |
| 2024-05-14 | 164.65 |
| 2024-05-13 | 164.65 |
| 2024-05-10 | 142.60 |
| 2024-05-09 | 141.75 |
| 2024-05-08 | 130.30 |
| 2024-05-07 | 127.75 |
| 2024-05-06 | 130.72 |
| 2024-05-03 | 123.94 |
| 2024-05-02 | 125.63 |
| 2024-04-30 | 119.27 |
| 2024-04-29 | 115.03 |
| 2024-04-26 | 114.18 |
| 2024-04-25 | 113.33 |
| 2024-04-24 | 113.76 |
| 2024-04-23 | 110.36 |
| 2024-04-22 | 116.30 |
| 2024-04-19 | 117.57 |
| 2024-04-18 | 116.73 |
| 2024-04-17 | 110.36 |
| 2024-04-16 | 98.91 |
| 2024-04-15 | 92.13 |
| 2024-04-12 | 87.46 |
| 2024-04-11 | 82.37 |
| 2024-04-10 | 81.95 |
| 2024-04-09 | 81.52 |
| 2024-04-08 | 72.19 |
| 2024-04-05 | 65.41 |
| 2024-04-03 | 64.13 |
| 2024-04-02 | 51.41 |
| 2024-03-28 | 20.03 |
| 2024-03-27 | 23.84 |
| 2024-03-26 | 22.57 |
| 2024-03-25 | 24.27 |
| 2024-03-22 | 27.24 |
| 2024-03-21 | 28.93 |
| 2024-03-20 | 24.27 |
| 2024-03-19 | 24.27 |
| 2024-03-18 | 28.93 |
| 2024-03-15 | 29.78 |
| 2024-03-14 | 28.08 |
| 2024-03-13 | 31.48 |
| 2024-03-12 | 27.66 |
| 2024-03-11 | 25.96 |
| 2024-03-08 | 23.84 |
| 2024-03-07 | 20.45 |
| 2024-03-06 | 21.72 |
| 2024-03-05 | 20.03 |
| 2024-03-04 | 25.54 |
| 2024-03-01 | 24.69 |
| 2024-02-29 | 21.72 |
| 2024-02-28 | 19.60 |
| 2024-02-27 | 23.42 |
| 2024-02-26 | 22.15 |
| 2024-02-23 | 16.21 |
| 2024-02-22 | 15.79 |
| 2024-02-21 | 14.51 |
| 2024-02-20 | 12.39 |
| 2024-02-19 | 14.51 |
| 2024-02-16 | 10.27 |
| 2024-02-15 | 7.30 |
| 2024-02-14 | 9.00 |
| 2024-02-09 | 9.85 |
| 2024-02-08 | 12.39 |
| 2024-02-07 | 12.39 |
| 2024-02-06 | 13.24 |
| 2024-02-05 | 7.73 |
| 2024-02-02 | 9.85 |
| 2024-02-01 | 10.27 |
| 2024-01-31 | 3.91 |
| 2024-01-30 | 0.52 |
| 2024-01-29 | 1.36 |
| 2024-01-26 | 6.03 |
| 2024-01-25 | -1.60 |
| 2024-01-24 | -2.45 |
| 2024-01-23 | -3.72 |
| 2024-01-22 | -7.97 |
| 2024-01-19 | -4.57 |
| 2024-01-18 | -3.30 |
| 2024-01-17 | -2.88 |
| 2024-01-16 | 0.94 |
| 2024-01-15 | 3.91 |
| 2024-01-12 | 2.64 |
| 2024-01-11 | 3.06 |
| 2024-01-10 | 2.21 |
| 2024-01-09 | 1.36 |
| 2024-01-08 | 2.64 |
| 2024-01-05 | 3.91 |
| 2024-01-04 | 5.61 |
| 2024-01-03 | 7.73 |
| 2024-01-02 | 7.73 |
| 2023-12-29 | 8.15 |
| 2023-12-28 | 9.00 |
| 2023-12-27 | 3.91 |
| 2023-12-22 | 3.91 |
| 2023-12-21 | 4.33 |
| 2023-12-20 | 3.91 |
| 2023-12-19 | 3.49 |
| 2023-12-18 | 4.76 |
| 2023-12-15 | 5.61 |
| 2023-12-14 | 5.18 |
| 2023-12-13 | 3.49 |
| 2023-12-12 | 4.33 |
| 2023-12-11 | 4.33 |
| 2023-12-08 | 5.18 |
| 2023-12-07 | 3.49 |
| 2023-12-06 | 6.03 |
| 2023-12-05 | 6.03 |
| 2023-12-04 | 10.70 |
| 2023-12-01 | 11.12 |
| 2023-11-30 | 11.97 |
| 2023-11-29 | 12.82 |
| 2023-11-28 | 16.21 |
| 2023-11-27 | 17.06 |
| 2023-11-24 | 16.21 |
| 2023-11-23 | 17.91 |
| 2023-11-22 | 17.06 |
| 2023-11-21 | 20.87 |
| 2023-11-20 | 19.60 |
| 2023-11-17 | 16.21 |
| 2023-11-16 | 16.63 |
| 2023-11-15 | 18.75 |
| 2023-11-14 | 14.09 |
| 2023-11-13 | 14.09 |
| 2023-11-10 | 11.54 |
| 2023-11-09 | 14.09 |
| 2023-11-08 | 17.06 |
| 2023-11-07 | 17.06 |
| 2023-11-06 | 20.03 |
| 2023-11-03 | 17.48 |
| 2023-11-02 | 14.51 |
| 2023-11-01 | 13.24 |
| 2023-10-31 | 15.36 |
| 2023-10-30 | 18.33 |
| 2023-10-27 | 18.75 |
| 2023-10-26 | 16.63 |
| 2023-10-25 | 18.75 |
| 2023-10-24 | 22.15 |
| 2023-10-20 | 22.15 |
| 2023-10-19 | 23.42 |
| 2023-10-18 | 23.84 |
| 2023-10-17 | 26.81 |
| 2023-10-16 | 21.72 |
| 2023-10-13 | 25.12 |
| 2023-10-12 | 28.08 |
| 2023-10-11 | 27.66 |
| 2023-10-10 | 26.39 |
| 2023-10-09 | 25.96 |
| 2023-10-06 | 25.54 |
| 2023-10-05 | 23.42 |
| 2023-10-04 | 24.27 |
| 2023-10-03 | 27.24 |
| 2023-09-29 | 29.36 |
| 2023-09-28 | 24.69 |
| 2023-09-27 | 28.93 |
| 2023-09-26 | 29.78 |
| 2023-09-25 | 29.78 |
| 2023-09-22 | 31.05 |
| 2023-09-21 | 28.51 |
| 2023-09-20 | 32.75 |
| 2023-09-19 | 31.48 |
| 2023-09-18 | 32.33 |
| 2023-09-15 | 33.17 |
| 2023-09-14 | 31.90 |
| 2023-09-13 | 32.33 |
| 2023-09-12 | 34.45 |
| 2023-09-11 | 34.45 |
| 2023-09-07 | 32.33 |
| 2023-09-06 | 34.02 |
| 2023-09-05 | 34.02 |
| 2023-09-04 | 32.75 |
| 2023-08-31 | 30.21 |
| 2023-08-30 | 28.51 |
| 2023-08-29 | 33.60 |
| 2023-08-28 | 30.21 |
| 2023-08-25 | 64.56 |
| 2023-08-24 | 70.50 |
| 2023-08-23 | 62.86 |
| 2023-08-22 | 61.59 |
| 2023-08-21 | 55.23 |
| 2023-08-18 | 56.92 |
| 2023-08-17 | 59.47 |
| 2023-08-16 | 59.89 |
| 2023-08-15 | 67.10 |
| 2023-08-14 | 58.20 |
| 2023-08-11 | 57.77 |
| 2023-08-10 | 62.01 |
| 2023-08-09 | 62.44 |
| 2023-08-08 | 61.59 |
| 2023-08-07 | 67.10 |
| 2023-08-04 | 70.92 |
| 2023-08-03 | 73.04 |
| 2023-08-02 | 73.47 |
| 2023-08-01 | 73.04 |
| 2023-07-31 | 67.95 |
| 2023-07-28 | 68.80 |
| 2023-07-27 | 71.77 |
| 2023-07-26 | 69.65 |
| 2023-07-25 | 71.77 |
| 2023-07-24 | 64.13 |
| 2023-07-21 | 67.53 |
| 2023-07-20 | 66.26 |
| 2023-07-19 | 65.41 |
| 2023-07-18 | 59.05 |
| 2023-07-14 | 62.99 |
| 2023-07-13 | 62.99 |
| 2023-07-12 | 56.83 |
| 2023-07-11 | 57.24 |
| 2023-07-10 | 59.29 |
| 2023-07-07 | 59.29 |
| 2023-07-06 | 66.68 |
| 2023-07-05 | 68.33 |
| 2023-07-04 | 72.84 |
| 2023-07-03 | 72.02 |
| 2023-06-30 | 67.10 |
| 2023-06-29 | 69.56 |
| 2023-06-28 | 53.96 |
| 2023-06-27 | 51.08 |
| 2023-06-26 | 44.93 |
| 2023-06-23 | 42.87 |
| 2023-06-21 | 45.34 |
| 2023-06-20 | 46.16 |
| 2023-06-19 | 50.67 |
| 2023-06-16 | 54.37 |
| 2023-06-15 | 53.14 |
| 2023-06-14 | 50.26 |
| 2023-06-13 | 49.85 |
| 2023-06-12 | 36.71 |
| 2023-06-09 | 36.71 |
| 2023-06-08 | 32.61 |
| 2023-06-07 | 33.02 |
| 2023-06-06 | 30.56 |
| 2023-06-05 | 34.25 |
| 2023-06-02 | 37.54 |
| 2023-06-01 | 29.73 |
| 2023-05-31 | 31.79 |
| 2023-05-30 | 29.32 |
| 2023-05-29 | 30.15 |
| 2023-05-25 | 31.38 |
| 2023-05-24 | 35.07 |
| 2023-05-23 | 37.54 |
| 2023-05-22 | 42.46 |
| 2023-05-19 | 42.05 |
| 2023-05-18 | 42.87 |
| 2023-05-17 | 41.64 |
| 2023-05-16 | 41.64 |
| 2023-05-15 | 44.10 |
| 2023-05-12 | 45.34 |
| 2023-05-11 | 48.62 |
| 2023-05-10 | 51.90 |
| 2023-05-09 | 51.90 |
| 2023-05-08 | 49.03 |
| 2023-05-05 | 49.03 |
| 2023-05-04 | 52.73 |
| 2023-05-03 | 44.93 |
| 2023-05-02 | 50.67 |
| 2023-04-28 | 50.26 |
| 2023-04-27 | 46.57 |
| 2023-04-26 | 47.39 |
| 2023-04-25 | 44.10 |
| 2023-04-24 | 42.46 |
| 2023-04-21 | 42.05 |
| 2023-04-20 | 36.71 |
| 2023-04-19 | 40.82 |
| 2023-04-18 | 43.69 |
| 2023-04-17 | 42.87 |
| 2023-04-14 | 38.36 |
| 2023-04-13 | 37.95 |
| 2023-04-12 | 38.36 |
| 2023-04-11 | 37.12 |
| 2023-04-06 | 36.30 |
| 2023-04-04 | 33.02 |
| 2023-04-03 | 37.54 |
| 2023-03-31 | 35.89 |
| 2023-03-30 | 32.20 |
| 2023-03-29 | 29.32 |
| 2023-03-28 | 28.50 |
| 2023-03-27 | 28.91 |
| 2023-03-24 | 29.73 |
| 2023-03-23 | 30.15 |
| 2023-03-22 | 28.09 |
| 2023-03-21 | 25.22 |
| 2023-03-20 | 26.45 |
| 2023-03-17 | 28.50 |
| 2023-03-16 | 27.27 |
| 2023-03-15 | 29.32 |
| 2023-03-14 | 26.04 |
| 2023-03-13 | 29.73 |
| 2023-03-10 | 31.79 |
| 2023-03-09 | 39.18 |
| 2023-03-08 | 38.77 |
| 2023-03-07 | 42.05 |
| 2023-03-06 | 42.87 |
| 2023-03-03 | 45.34 |
| 2023-03-02 | 41.64 |
| 2023-03-01 | 41.23 |
| 2023-02-28 | 39.18 |
| 2023-02-27 | 40.41 |
| 2023-02-24 | 40.82 |
| 2023-02-23 | 40.82 |
| 2023-02-22 | 42.05 |
| 2023-02-21 | 42.87 |
| 2023-02-20 | 43.69 |
| 2023-02-17 | 42.05 |
| 2023-02-16 | 44.10 |
| 2023-02-15 | 43.69 |
| 2023-02-14 | 43.69 |
| 2023-02-13 | 46.16 |
| 2023-02-10 | 46.16 |
| 2023-02-09 | 47.39 |
| 2023-02-08 | 46.57 |
| 2023-02-07 | 47.80 |
| 2023-02-06 | 47.39 |
| 2023-02-03 | 52.32 |
| 2023-02-02 | 53.55 |
| 2023-02-01 | 50.26 |
| 2023-01-31 | 46.57 |
| 2023-01-30 | 51.90 |
| 2023-01-27 | 55.60 |
| 2023-01-26 | 56.42 |
| 2023-01-20 | 52.32 |
| 2023-01-19 | 51.90 |
| 2023-01-18 | 54.78 |
| 2023-01-17 | 48.62 |
| 2023-01-16 | 53.55 |
| 2023-01-13 | 48.62 |
| 2023-01-12 | 57.65 |
| 2023-01-11 | 51.90 |
| 2023-01-10 | 53.14 |
| 2023-01-09 | 57.24 |
| 2023-01-06 | 46.57 |
| 2023-01-05 | 41.23 |
| 2023-01-04 | 33.43 |
| 2023-01-03 | 31.79 |
| 2022-12-30 | 28.50 |
| 2022-12-29 | 27.27 |
| 2022-12-28 | 29.32 |
| 2022-12-23 | 25.63 |
| 2022-12-22 | 26.45 |
| 2022-12-21 | 24.40 |
| 2022-12-20 | 23.99 |
| 2022-12-19 | 25.22 |
| 2022-12-16 | 34.25 |
| 2022-12-15 | 29.73 |
| 2022-12-14 | 31.38 |
| 2022-12-13 | 31.79 |
| 2022-12-12 | 32.61 |
| 2022-12-09 | 34.66 |
| 2022-12-08 | 30.15 |
| 2022-12-07 | 29.73 |
| 2022-12-06 | 32.61 |
| 2022-12-05 | 35.07 |
| 2022-12-02 | 28.09 |
| 2022-12-01 | 29.73 |
| 2022-11-30 | 30.56 |
| 2022-11-29 | 28.91 |
| 2022-11-28 | 24.40 |
| 2022-11-25 | 26.04 |
| 2022-11-24 | 29.32 |
| 2022-11-23 | 29.73 |
| 2022-11-22 | 27.68 |
| 2022-11-21 | 30.15 |
| 2022-11-18 | 33.43 |
| 2022-11-17 | 36.30 |
| 2022-11-16 | 39.18 |
| 2022-11-15 | 42.46 |
| 2022-11-14 | 43.69 |
| 2022-11-11 | 37.95 |
| 2022-11-10 | 34.66 |
| 2022-11-09 | 37.54 |
| 2022-11-08 | 34.66 |
| 2022-11-07 | 37.95 |
| 2022-11-04 | 30.97 |
| 2022-11-03 | 30.56 |
| 2022-11-02 | 35.07 |
| 2022-11-01 | 26.04 |
| 2022-10-31 | 23.17 |
| 2022-10-28 | 20.70 |
| 2022-10-27 | 27.27 |
| 2022-10-26 | 26.86 |
| 2022-10-25 | 25.63 |
| 2022-10-24 | 22.34 |
| 2022-10-21 | 25.63 |
| 2022-10-20 | 25.63 |
| 2022-10-19 | 28.91 |
| 2022-10-18 | 29.32 |
| 2022-10-17 | 26.86 |
| 2022-10-14 | 24.81 |
| 2022-10-13 | 19.88 |
| 2022-10-12 | 25.63 |
| 2022-10-11 | 23.58 |
| 2022-10-10 | 21.93 |
| 2022-10-07 | 26.04 |
| 2022-10-06 | 26.45 |
| 2022-10-05 | 26.45 |
| 2022-10-03 | 16.19 |
| 2022-09-30 | 12.90 |
| 2022-09-29 | 10.44 |
| 2022-09-28 | 11.26 |
| 2022-09-27 | 15.37 |
| 2022-09-26 | 15.78 |
| 2022-09-23 | 16.19 |
| 2022-09-22 | 18.65 |
| 2022-09-21 | 22.76 |
| 2022-09-20 | 24.81 |
| 2022-09-19 | 26.04 |
| 2022-09-16 | 28.91 |
| 2022-09-15 | 33.02 |
| 2022-09-14 | 32.20 |
| 2022-09-13 | 38.36 |
| 2022-09-09 | 38.77 |
| 2022-09-08 | 36.71 |
| 2022-09-07 | 37.95 |
| 2022-09-06 | 38.77 |
| 2022-09-05 | 39.59 |
| 2022-09-02 | 42.87 |
| 2022-09-01 | 49.03 |
| 2022-08-31 | 54.37 |
| 2022-08-30 | 51.08 |
| 2022-08-29 | 57.65 |
| 2022-08-26 | 60.53 |
| 2022-08-25 | 60.12 |
| 2022-08-24 | 55.60 |
| 2022-08-23 | 67.10 |
| 2022-08-22 | 70.79 |
| 2022-08-19 | 114.72 |
| 2022-08-18 | 115.13 |
| 2022-08-17 | 101.58 |
| 2022-08-16 | 71.20 |
| 2022-08-15 | 57.65 |
| 2022-08-12 | 55.19 |
| 2022-08-11 | 53.14 |
| 2022-08-10 | 49.85 |
| 2022-08-09 | 52.73 |
| 2022-08-08 | 53.96 |
| 2022-08-05 | 56.42 |
| 2022-08-04 | 53.14 |
| 2022-08-03 | 52.73 |
| 2022-08-02 | 52.32 |
| 2022-08-01 | 54.78 |
| 2022-07-29 | 53.14 |
| 2022-07-28 | 56.01 |
| 2022-07-27 | 57.65 |
| 2022-07-26 | 60.94 |
| 2022-07-25 | 58.88 |
| 2022-07-22 | 63.81 |
| 2022-07-21 | 62.17 |
| 2022-07-20 | 64.63 |
| 2022-07-19 | 65.45 |
| 2022-07-18 | 63.40 |
| 2022-07-15 | 54.78 |
| 2022-07-14 | 56.83 |
| 2022-07-13 | 54.78 |
| 2022-07-12 | 55.19 |
| 2022-07-11 | 56.83 |
| 2022-07-08 | 57.65 |
| 2022-07-07 | 53.55 |
| 2022-07-06 | 48.21 |
| 2022-07-05 | 46.28 |
| 2022-07-04 | 47.85 |
| 2022-06-30 | 45.50 |
| 2022-06-29 | 47.46 |
| 2022-06-28 | 48.63 |
| 2022-06-27 | 47.46 |
| 2022-06-24 | 43.93 |
| 2022-06-23 | 41.57 |
| 2022-06-22 | 43.54 |
| 2022-06-21 | 45.89 |
| 2022-06-20 | 41.97 |
| 2022-06-17 | 43.14 |
| 2022-06-16 | 43.14 |
| 2022-06-15 | 47.06 |
| 2022-06-14 | 41.57 |
| 2022-06-13 | 41.18 |
| 2022-06-10 | 43.14 |
| 2022-06-09 | 43.54 |
| 2022-06-08 | 42.75 |
| 2022-06-07 | 43.54 |
| 2022-06-06 | 46.28 |
| 2022-06-02 | 45.50 |
| 2022-06-01 | 48.63 |
| 2022-05-31 | 50.59 |
| 2022-05-30 | 39.61 |
| 2022-05-27 | 38.44 |
| 2022-05-26 | 32.95 |
| 2022-05-25 | 32.95 |
| 2022-05-24 | 39.61 |
| 2022-05-23 | 39.61 |
| 2022-05-20 | 40.01 |
| 2022-05-19 | 40.40 |
| 2022-05-18 | 38.83 |
| 2022-05-17 | 41.97 |
| 2022-05-16 | 40.79 |
| 2022-05-13 | 39.61 |
| 2022-05-12 | 38.04 |
| 2022-05-11 | 35.69 |
| 2022-05-10 | 36.08 |
| 2022-05-06 | 37.26 |
| 2022-05-05 | 41.18 |
| 2022-05-04 | 39.22 |
| 2022-05-03 | 43.93 |
| 2022-04-29 | 41.18 |
| 2022-04-28 | 34.91 |
| 2022-04-27 | 31.38 |
| 2022-04-26 | 30.59 |
| 2022-04-25 | 29.42 |
| 2022-04-22 | 34.91 |
| 2022-04-21 | 34.12 |
| 2022-04-20 | 36.08 |
| 2022-04-19 | 34.52 |
| 2022-04-14 | 35.30 |
| 2022-04-13 | 32.16 |
| 2022-04-12 | 29.42 |
| 2022-04-11 | 28.63 |
| 2022-04-08 | 31.38 |
| 2022-04-07 | 31.77 |
| 2022-04-06 | 30.99 |
| 2022-04-04 | 32.95 |
| 2022-04-01 | 29.81 |
| 2022-03-31 | 31.38 |
| 2022-03-30 | 31.38 |
| 2022-03-29 | 29.02 |
| 2022-03-28 | 29.02 |
| 2022-03-25 | 27.06 |
| 2022-03-24 | 30.99 |
| 2022-03-23 | 30.99 |
| 2022-03-22 | 30.99 |
| 2022-03-21 | 24.32 |
| 2022-03-18 | 26.67 |
| 2022-03-17 | 21.57 |
| 2022-03-16 | 11.77 |
| 2022-03-15 | 1.57 |
| 2022-03-14 | 14.12 |
| 2022-03-11 | 28.24 |
| 2022-03-10 | 28.24 |
| 2022-03-09 | 23.93 |
| 2022-03-08 | 25.50 |
| 2022-03-07 | 32.16 |
| 2022-03-04 | 37.65 |
| 2022-03-03 | 40.40 |
| 2022-03-02 | 39.61 |
| 2022-03-01 | 44.32 |
| 2022-02-28 | 43.54 |
| 2022-02-25 | 45.89 |
| 2022-02-24 | 44.32 |
| 2022-02-23 | 50.20 |
| 2022-02-22 | 49.03 |
| 2022-02-21 | 54.12 |
| 2022-02-18 | 52.95 |
| 2022-02-17 | 53.73 |
| 2022-02-16 | 52.95 |
| 2022-02-15 | 51.38 |
| 2022-02-14 | 52.95 |
| 2022-02-11 | 56.48 |
| 2022-02-10 | 57.26 |
| 2022-02-09 | 60.01 |
| 2022-02-08 | 58.05 |
| 2022-02-07 | 60.40 |
| 2022-02-04 | 58.83 |
| 2022-01-31 | 54.91 |
| 2022-01-28 | 54.52 |
| 2022-01-27 | 53.73 |
| 2022-01-26 | 56.48 |
| 2022-01-25 | 57.65 |
| 2022-01-24 | 62.75 |
| 2022-01-21 | 67.46 |
| 2022-01-20 | 67.07 |
| 2022-01-19 | 63.93 |
| 2022-01-18 | 66.67 |
| 2022-01-17 | 67.85 |
| 2022-01-14 | 63.54 |
| 2022-01-13 | 64.32 |
| 2022-01-12 | 68.24 |
| 2022-01-11 | 64.71 |
| 2022-01-10 | 63.14 |
| 2022-01-07 | 60.01 |
| 2022-01-06 | 60.01 |
| 2022-01-05 | 57.26 |
| 2022-01-04 | 61.97 |
| 2022-01-03 | 56.87 |
| 2021-12-31 | 58.83 |
| 2021-12-30 | 54.12 |
| 2021-12-29 | 53.34 |
| 2021-12-28 | 55.30 |
| 2021-12-24 | 56.87 |
| 2021-12-23 | 58.05 |
| 2021-12-22 | 56.08 |
| 2021-12-21 | 55.30 |
| 2021-12-20 | 51.77 |
| 2021-12-17 | 54.12 |
| 2021-12-16 | 58.05 |
| 2021-12-15 | 60.01 |
| 2021-12-14 | 66.28 |
| 2021-12-13 | 71.38 |
| 2021-12-10 | 74.91 |
| 2021-12-09 | 73.34 |
| 2021-12-08 | 66.28 |
| 2021-12-07 | 67.85 |
| 2021-12-06 | 61.57 |
| 2021-12-03 | 63.93 |
| 2021-12-02 | 68.24 |
| 2021-12-01 | 70.59 |
| 2021-11-30 | 61.57 |
| 2021-11-29 | 58.44 |
| 2021-11-26 | 60.79 |
| 2021-11-25 | 67.85 |
| 2021-11-24 | 63.93 |
| 2021-11-23 | 67.46 |
| 2021-11-22 | 71.38 |
| 2021-11-19 | 71.77 |
| 2021-11-18 | 70.59 |
| 2021-11-17 | 75.30 |
| 2021-11-16 | 76.09 |
| 2021-11-15 | 81.18 |
| 2021-11-12 | 69.81 |
| 2021-11-11 | 70.99 |
| 2021-11-10 | 75.30 |
| 2021-11-09 | 64.71 |
| 2021-11-08 | 57.26 |
| 2021-11-05 | 62.36 |
| 2021-11-04 | 65.89 |
| 2021-11-03 | 61.97 |
| 2021-11-02 | 61.18 |
| 2021-11-01 | 65.10 |
| 2021-10-29 | 65.89 |
| 2021-10-28 | 61.57 |
| 2021-10-27 | 50.59 |
| 2021-10-26 | 49.42 |
| 2021-10-25 | 52.16 |
| 2021-10-22 | 58.05 |
| 2021-10-21 | 54.12 |
| 2021-10-20 | 56.08 |
| 2021-10-19 | 53.34 |
| 2021-10-18 | 49.81 |
| 2021-10-15 | 49.42 |
| 2021-10-12 | 47.85 |
| 2021-10-11 | 50.99 |
| 2021-10-08 | 50.99 |
| 2021-10-07 | 49.42 |
| 2021-10-06 | 45.50 |
| 2021-10-05 | 43.14 |
| 2021-10-04 | 48.63 |
| 2021-09-30 | 52.16 |
| 2021-09-29 | 53.73 |
| 2021-09-28 | 54.52 |
| 2021-09-27 | 51.38 |
| 2021-09-24 | 56.48 |
| 2021-09-23 | 60.79 |
| 2021-09-21 | 54.91 |
| 2021-09-20 | 52.56 |
| 2021-09-17 | 59.22 |
| 2021-09-16 | 57.26 |
| 2021-09-15 | 63.93 |
| 2021-09-14 | 69.03 |
| 2021-09-13 | 75.30 |
| 2021-09-10 | 76.09 |
| 2021-09-09 | 67.85 |
| 2021-09-08 | 72.16 |
| 2021-09-07 | 74.12 |
| 2021-09-06 | 74.12 |
| 2021-09-03 | 65.10 |
| 2021-09-02 | 65.50 |
| 2021-09-01 | 64.71 |
| 2021-08-31 | 61.57 |
| 2021-08-30 | 60.01 |
| 2021-08-27 | 55.69 |
| 2021-08-26 | 57.26 |
| 2021-08-25 | 63.54 |
| 2021-08-24 | 60.40 |
| 2021-08-23 | 57.26 |
| 2021-08-20 | 55.69 |
| 2021-08-19 | 58.05 |
| 2021-08-18 | 63.54 |
| 2021-08-17 | 63.54 |
| 2021-08-16 | 62.36 |
| 2021-08-13 | 67.85 |
| 2021-08-12 | 69.03 |
| 2021-08-11 | 70.59 |
| 2021-08-10 | 72.56 |
| 2021-08-09 | 69.42 |
| 2021-08-06 | 76.48 |
| 2021-08-05 | 77.26 |
| 2021-08-04 | 78.05 |
| 2021-08-03 | 67.46 |
| 2021-08-02 | 77.26 |
| 2021-07-30 | 55.30 |
| 2021-07-29 | 57.26 |
| 2021-07-28 | 54.91 |
| 2021-07-27 | 45.89 |
| 2021-07-26 | 55.30 |
| 2021-07-23 | 65.10 |
| 2021-07-22 | 67.46 |
| 2021-07-21 | 63.54 |
| 2021-07-20 | 67.07 |
| 2021-07-19 | 69.81 |
| 2021-07-16 | 76.48 |
| 2021-07-15 | 74.12 |
| 2021-07-14 | 75.69 |
| 2021-07-13 | 76.87 |
| 2021-07-12 | 76.48 |
| 2021-07-09 | 69.03 |
| 2021-07-08 | 69.03 |
| 2021-07-07 | 73.34 |
| 2021-07-06 | 76.48 |
| 2021-07-05 | 74.91 |
| 2021-07-02 | 75.69 |
| 2021-06-30 | 81.58 |
| 2021-06-29 | 79.22 |
| 2021-06-28 | 84.71 |
| 2021-06-25 | 84.71 |
| 2021-06-24 | 83.54 |
| 2021-06-23 | 78.44 |
| 2021-06-22 | 77.65 |
| 2021-06-21 | 76.87 |
| 2021-06-18 | 84.32 |
| 2021-06-17 | 77.65 |
| 2021-06-16 | 76.09 |
| 2021-06-15 | 79.22 |
| 2021-06-11 | 87.85 |
| 2021-06-10 | 92.95 |
| 2021-06-09 | 93.73 |
| 2021-06-08 | 94.91 |
| 2021-06-07 | 95.69 |
| 2021-06-04 | 98.05 |
| 2021-06-03 | 99.62 |
| 2021-06-02 | 102.75 |
| 2021-06-01 | 102.36 |
| 2021-05-31 | 102.36 |
| 2021-05-28 | 103.93 |
| 2021-05-27 | 107.85 |
| 2021-05-26 | 103.73 |
| 2021-05-25 | 103.73 |
| 2021-05-24 | 97.98 |
| 2021-05-21 | 102.58 |
| 2021-05-20 | 100.66 |
| 2021-05-18 | 99.90 |
| 2021-05-17 | 97.98 |
| 2021-05-14 | 99.13 |
| 2021-05-13 | 94.91 |
| 2021-05-12 | 102.97 |
| 2021-05-11 | 104.50 |
| 2021-05-10 | 107.95 |
| 2021-05-07 | 110.26 |
| 2021-05-06 | 114.48 |
| 2021-05-05 | 118.70 |
| 2021-05-04 | 121.00 |
| 2021-05-03 | 115.24 |
| 2021-04-30 | 120.23 |
| 2021-04-29 | 125.22 |
| 2021-04-28 | 131.74 |
| 2021-04-27 | 132.13 |
| 2021-04-26 | 130.21 |
| 2021-04-23 | 128.29 |
| 2021-04-22 | 123.68 |
| 2021-04-21 | 125.60 |
| 2021-04-20 | 130.21 |
| 2021-04-19 | 132.89 |
| 2021-04-16 | 125.60 |
| 2021-04-15 | 125.22 |
| 2021-04-14 | 129.82 |
| 2021-04-13 | 124.45 |
| 2021-04-12 | 128.29 |
| 2021-04-09 | 134.04 |
| 2021-04-08 | 139.03 |
| 2021-04-07 | 138.26 |
| 2021-04-01 | 139.03 |
| 2021-03-31 | 130.59 |
| 2021-03-30 | 131.36 |
| 2021-03-29 | 129.82 |
| 2021-03-26 | 133.28 |
| 2021-03-25 | 135.20 |
| 2021-03-24 | 135.96 |
| 2021-03-23 | 143.64 |
| 2021-03-22 | 157.06 |
| 2021-03-19 | 149.39 |
| 2021-03-18 | 151.69 |
| 2021-03-17 | 150.93 |
| 2021-03-16 | 149.39 |
| 2021-03-15 | 144.79 |
| 2021-03-12 | 146.32 |
| 2021-03-11 | 151.31 |
| 2021-03-10 | 141.72 |
| 2021-03-09 | 134.43 |
| 2021-03-08 | 126.37 |
| 2021-03-05 | 140.95 |
| 2021-03-04 | 134.81 |
| 2021-03-03 | 145.94 |
| 2021-03-02 | 139.42 |
| 2021-03-01 | 146.32 |
| 2021-02-26 | 142.49 |
| 2021-02-25 | 155.15 |
| 2021-02-24 | 151.31 |
| 2021-02-23 | 158.60 |
| 2021-02-22 | 165.89 |
| 2021-02-19 | 181.62 |
| 2021-02-18 | 183.16 |
| 2021-02-17 | 192.36 |
| 2021-02-16 | 184.31 |
| 2021-02-11 | 179.32 |
| 2021-02-10 | 182.77 |
| 2021-02-09 | 185.84 |
| 2021-02-08 | 187.76 |
| 2021-02-05 | 183.92 |
| 2021-02-04 | 200.42 |
| 2021-02-03 | 195.43 |
| 2021-02-02 | 179.70 |
| 2021-02-01 | 177.78 |
| 2021-01-29 | 155.15 |
| 2021-01-28 | 153.61 |
| 2021-01-27 | 175.48 |
| 2021-01-26 | 175.48 |
| 2021-01-25 | 179.70 |
| 2021-01-22 | 164.35 |
| 2021-01-21 | 173.56 |
| 2021-01-20 | 166.27 |
| 2021-01-19 | 155.15 |
| 2021-01-18 | 157.45 |
| 2021-01-15 | 135.96 |
| 2021-01-14 | 138.26 |
| 2021-01-13 | 140.18 |
| 2021-01-12 | 140.95 |
| 2021-01-11 | 125.60 |
| 2021-01-08 | 114.48 |
| 2021-01-07 | 120.23 |
| 2021-01-06 | 123.68 |
| 2021-01-05 | 118.70 |
| 2021-01-04 | 122.53 |
| 2020-12-31 | 122.92 |
| 2020-12-30 | 120.23 |
| 2020-12-29 | 114.86 |
| 2020-12-28 | 109.11 |
| 2020-12-24 | 109.87 |
| 2020-12-23 | 111.79 |
| 2020-12-22 | 99.90 |
| 2020-12-21 | 134.81 |
| 2020-12-18 | 130.97 |
| 2020-12-17 | 129.06 |
| 2020-12-16 | 133.66 |
| 2020-12-15 | 139.03 |
| 2020-12-14 | 136.73 |
| 2020-12-11 | 131.36 |
| 2020-12-10 | 133.66 |
| 2020-12-09 | 137.88 |
| 2020-12-08 | 140.95 |
| 2020-12-07 | 136.35 |
| 2020-12-04 | 140.95 |
| 2020-12-03 | 148.24 |
| 2020-12-02 | 153.61 |
| 2020-12-01 | 139.42 |
| 2020-11-30 | 134.04 |
| 2020-11-27 | 134.43 |
| 2020-11-26 | 137.88 |
| 2020-11-25 | 133.66 |
| 2020-11-24 | 144.02 |
| 2020-11-23 | 148.24 |
| 2020-11-20 | 137.88 |
| 2020-11-19 | 139.03 |
| 2020-11-18 | 138.26 |
| 2020-11-17 | 147.47 |
| 2020-11-16 | 163.97 |
| 2020-11-13 | 145.94 |
| 2020-11-12 | 142.49 |
| 2020-11-11 | 132.51 |
| 2020-11-10 | 143.25 |
| 2020-11-09 | 147.86 |
| 2020-11-06 | 152.84 |
| 2020-11-05 | 124.45 |
| 2020-11-04 | 117.93 |
| 2020-11-03 | 107.19 |
| 2020-11-02 | 106.80 |
| 2020-10-30 | 101.05 |
| 2020-10-29 | 111.02 |
| 2020-10-28 | 104.50 |
| 2020-10-27 | 116.39 |
| 2020-10-23 | 123.68 |
| 2020-10-22 | 121.38 |
| 2020-10-21 | 123.30 |
| 2020-10-20 | 131.36 |
| 2020-10-19 | 112.17 |
| 2020-10-16 | 121.38 |
| 2020-10-15 | 122.53 |
| 2020-10-14 | 133.66 |
| 2020-10-12 | 136.73 |
| 2020-10-09 | 148.62 |
| 2020-10-08 | 200.42 |
| 2020-10-07 | 149.01 |
| 2020-10-06 | 129.06 |
| 2020-10-05 | 120.73 |
| 2020-09-30 | 124.88 |
| 2020-09-29 | 113.18 |
| 2020-09-28 | 112.81 |
| 2020-09-25 | 103.75 |
| 2020-09-24 | 103.75 |
| 2020-09-23 | 115.83 |
| 2020-09-22 | 115.45 |
| 2020-09-21 | 118.09 |
| 2020-09-18 | 118.84 |
| 2020-09-17 | 116.96 |
| 2020-09-16 | 118.84 |
| 2020-09-15 | 126.01 |
| 2020-09-14 | 118.47 |
| 2020-09-11 | 113.56 |
| 2020-09-10 | 103.75 |
| 2020-09-09 | 115.45 |
| 2020-09-08 | 115.45 |
| 2020-09-07 | 126.39 |
| 2020-09-04 | 104.13 |
| 2020-09-03 | 106.77 |
| 2020-09-02 | 115.45 |
| 2020-09-01 | 115.83 |
| 2020-08-31 | 99.98 |
| 2020-08-28 | 101.11 |
| 2020-08-27 | 113.18 |
| 2020-08-26 | 119.22 |
| 2020-08-25 | 135.82 |
| 2020-08-24 | 129.79 |
| 2020-08-21 | 129.03 |
| 2020-08-20 | 117.71 |
| 2020-08-19 | 120.73 |
| 2020-08-18 | 122.62 |
| 2020-08-17 | 115.45 |
| 2020-08-14 | 118.47 |
| 2020-08-13 | 120.73 |
| 2020-08-12 | 135.07 |
| 2020-08-11 | 127.52 |
| 2020-08-10 | 133.94 |
| 2020-08-07 | 107.52 |
| 2020-08-06 | 112.43 |
| 2020-08-05 | 101.86 |
| 2020-08-04 | 83.38 |
| 2020-08-03 | 73.19 |
| 2020-07-31 | 73.19 |
| 2020-07-30 | 76.21 |
| 2020-07-29 | 78.85 |
| 2020-07-28 | 71.68 |
| 2020-07-27 | 68.28 |
| 2020-07-24 | 72.06 |
| 2020-07-23 | 79.98 |
| 2020-07-22 | 77.34 |
| 2020-07-21 | 84.13 |
| 2020-07-20 | 63.76 |
| 2020-07-17 | 60.74 |
| 2020-07-16 | 53.19 |
| 2020-07-15 | 61.87 |
| 2020-07-14 | 61.87 |
| 2020-07-13 | 69.42 |
| 2020-07-10 | 68.66 |
| 2020-07-09 | 73.19 |
| 2020-07-08 | 71.30 |
| 2020-07-07 | 63.38 |
| 2020-07-06 | 55.08 |
| 2020-07-03 | 43.76 |
| 2020-07-02 | 42.63 |
| 2020-06-30 | 43.00 |
| 2020-06-29 | 25.65 |
| 2020-06-26 | 27.53 |
| 2020-06-24 | 29.80 |
| 2020-06-23 | 29.04 |
| 2020-06-22 | 28.67 |
| 2020-06-19 | 28.29 |
| 2020-06-18 | 30.17 |
| 2020-06-17 | 28.67 |
| 2020-06-16 | 26.40 |
| 2020-06-15 | 23.76 |
| 2020-06-12 | 26.78 |
| 2020-06-11 | 29.80 |
| 2020-06-10 | 28.67 |
| 2020-06-09 | 30.93 |
| 2020-06-08 | 29.80 |
| 2020-06-05 | 29.04 |
| 2020-06-04 | 28.82 |
| 2020-06-03 | 26.25 |
| 2020-06-02 | 29.55 |
| 2020-06-01 | 21.86 |
| 2020-05-29 | 20.03 |
| 2020-05-28 | 23.33 |
| 2020-05-27 | 23.69 |
| 2020-05-26 | 25.89 |
| 2020-05-25 | 24.06 |
| 2020-05-22 | 22.96 |
| 2020-05-21 | 28.45 |
| 2020-05-20 | 26.25 |
| 2020-05-19 | 27.72 |
| 2020-05-18 | 24.06 |
| 2020-05-15 | 27.72 |
| 2020-05-14 | 23.69 |
| 2020-05-13 | 19.67 |
| 2020-05-12 | 20.03 |
| 2020-05-11 | 20.40 |
| 2020-05-08 | 19.30 |
| 2020-05-07 | 16.37 |
| 2020-05-06 | 16.74 |
| 2020-05-05 | 15.28 |
| 2020-05-04 | 12.35 |
| 2020-04-29 | 15.64 |
| 2020-04-28 | 15.28 |
| 2020-04-27 | 13.08 |
| 2020-04-24 | 13.81 |
| 2020-04-23 | 16.01 |
| 2020-04-22 | 15.28 |
| 2020-04-21 | 17.47 |
| 2020-04-20 | 24.06 |
| 2020-04-17 | 24.79 |
| 2020-04-16 | 24.06 |
| 2020-04-15 | 26.25 |
| 2020-04-14 | 29.55 |
| 2020-04-09 | 26.25 |
| 2020-04-08 | 22.96 |
| 2020-04-07 | 21.50 |
| 2020-04-06 | 16.74 |
| 2020-04-03 | 15.28 |
| 2020-04-02 | 16.01 |
| 2020-04-01 | 14.18 |
| 2020-03-31 | 18.94 |
| 2020-03-30 | 17.11 |
| 2020-03-27 | 24.42 |
| 2020-03-26 | 20.03 |
| 2020-03-25 | 22.23 |
| 2020-03-24 | 18.20 |
| 2020-03-23 | 11.62 |
| 2020-03-20 | 17.47 |
| 2020-03-19 | 8.69 |
| 2020-03-18 | 13.45 |
| 2020-03-17 | 20.77 |
| 2020-03-16 | 23.69 |
| 2020-03-13 | 30.28 |
| 2020-03-12 | 39.06 |
| 2020-03-11 | 48.21 |
| 2020-03-10 | 46.75 |
| 2020-03-09 | 41.99 |
| 2020-03-06 | 50.77 |
| 2020-03-05 | 54.80 |
| 2020-03-04 | 54.43 |
| 2020-03-03 | 60.65 |
| 2020-03-02 | 62.12 |
| 2020-02-28 | 58.82 |
| 2020-02-27 | 59.56 |
| 2020-02-26 | 55.90 |
| 2020-02-25 | 58.46 |
| 2020-02-24 | 57.36 |
| 2020-02-21 | 58.09 |
| 2020-02-20 | 62.85 |
| 2020-02-19 | 60.65 |
| 2020-02-18 | 61.02 |
| 2020-02-17 | 60.65 |
| 2020-02-14 | 59.92 |
| 2020-02-13 | 61.39 |
| 2020-02-12 | 58.82 |
| 2020-02-11 | 60.65 |
| 2020-02-10 | 59.92 |
| 2020-02-07 | 50.04 |
| 2020-02-06 | 30.65 |
| 2020-02-05 | 26.62 |
| 2020-02-04 | 30.28 |
| 2020-02-03 | 25.16 |
| 2020-01-31 | 28.45 |
| 2020-01-30 | 28.82 |
| 2020-01-29 | 37.23 |
| 2020-01-24 | 41.99 |
| 2020-01-23 | 38.70 |
| 2020-01-22 | 41.99 |
| 2020-01-21 | 42.72 |
| 2020-01-20 | 47.48 |
| 2020-01-17 | 48.58 |
| 2020-01-16 | 46.75 |
| 2020-01-15 | 48.58 |
| 2020-01-14 | 46.38 |
| 2020-01-13 | 45.65 |
| 2020-01-10 | 39.43 |
| 2020-01-09 | 37.23 |
| 2020-01-08 | 34.31 |
| 2020-01-07 | 35.40 |
| 2020-01-06 | 34.67 |
| 2020-01-03 | 36.14 |
| 2020-01-02 | 35.77 |
| 2019-12-31 | 33.94 |
| 2019-12-30 | 35.77 |
| 2019-12-27 | 34.67 |
| 2019-12-24 | 29.91 |
| 2019-12-23 | 28.45 |
| 2019-12-20 | 26.99 |
| 2019-12-19 | 29.18 |
| 2019-12-18 | 29.55 |
| 2019-12-17 | 31.01 |
| 2019-12-16 | 29.91 |
| 2019-12-13 | 27.35 |
| 2019-12-12 | 23.69 |
| 2019-12-11 | 25.16 |
| 2019-12-10 | 22.96 |
| 2019-12-09 | 21.86 |
| 2019-12-06 | 19.67 |
| 2019-12-05 | 19.30 |
| 2019-12-04 | 22.59 |
| 2019-12-03 | 23.69 |
| 2019-12-02 | 24.06 |
| 2019-11-29 | 25.89 |
| 2019-11-28 | 28.08 |
| 2019-11-27 | 30.07 |
| 2019-11-26 | 33.63 |
| 2019-11-25 | 31.85 |
| 2019-11-22 | 30.07 |
| 2019-11-21 | 28.65 |
| 2019-11-20 | 30.79 |
| 2019-11-19 | 29.72 |
| 2019-11-18 | 21.90 |
| 2019-11-15 | 17.64 |
| 2019-11-14 | 20.83 |
| 2019-11-13 | 31.14 |
| 2019-11-12 | 33.27 |
| 2019-11-11 | 31.14 |
| 2019-11-08 | 34.70 |
| 2019-11-07 | 35.76 |
| 2019-11-06 | 34.70 |
| 2019-11-05 | 36.83 |
| 2019-11-04 | 36.83 |
| 2019-11-01 | 35.05 |
| 2019-10-31 | 32.21 |
| 2019-10-30 | 30.79 |
| 2019-10-29 | 35.76 |
| 2019-10-28 | 35.41 |
| 2019-10-25 | 36.47 |
| 2019-10-24 | 35.76 |
| 2019-10-23 | 33.63 |
| 2019-10-22 | 34.70 |
| 2019-10-21 | 35.41 |
| 2019-10-18 | 35.76 |
| 2019-10-17 | 37.54 |
| 2019-10-16 | 37.18 |
| 2019-10-15 | 38.96 |
| 2019-10-14 | 41.45 |
| 2019-10-11 | 40.38 |
| 2019-10-10 | 40.38 |
| 2019-10-09 | 39.32 |
| 2019-10-08 | 32.92 |
| 2019-10-04 | 35.41 |
| 2019-10-03 | 39.67 |
| 2019-10-02 | 40.38 |
| 2019-09-30 | 39.67 |
| 2019-09-27 | 42.51 |
| 2019-09-26 | 42.51 |
| 2019-09-25 | 41.45 |
| 2019-09-24 | 39.67 |
| 2019-09-23 | 41.45 |
| 2019-09-20 | 43.58 |
| 2019-09-19 | 43.94 |
| 2019-09-18 | 42.16 |
| 2019-09-17 | 43.94 |
| 2019-09-16 | 45.36 |
| 2019-09-13 | 47.84 |
| 2019-09-12 | 46.42 |
| 2019-09-11 | 45.71 |
| 2019-09-10 | 39.32 |
| 2019-09-09 | 43.94 |
| 2019-09-06 | 45.71 |
| 2019-09-05 | 36.83 |
| 2019-09-04 | 37.18 |
| 2019-09-03 | 32.21 |
| 2019-09-02 | 31.14 |
| 2019-08-30 | 22.61 |
| 2019-08-29 | 21.90 |
| 2019-08-28 | 20.48 |
| 2019-08-27 | 23.68 |
| 2019-08-26 | 22.61 |
| 2019-08-23 | 27.23 |
| 2019-08-22 | 27.23 |
| 2019-08-21 | 22.61 |
| 2019-08-20 | 22.97 |
| 2019-08-19 | 21.90 |
| 2019-08-16 | 21.90 |
| 2019-08-15 | 21.90 |
| 2019-08-14 | 23.32 |
| 2019-08-13 | 13.73 |
| 2019-08-12 | 19.77 |
| 2019-08-09 | 15.50 |
| 2019-08-08 | 13.37 |
| 2019-08-07 | 13.02 |
| 2019-08-06 | 10.88 |
| 2019-08-05 | 14.44 |
| 2019-08-02 | 19.41 |
| 2019-08-01 | 23.68 |
| 2019-07-31 | 26.52 |
| 2019-07-30 | 29.36 |
| 2019-07-29 | 28.65 |
| 2019-07-26 | 27.23 |
| 2019-07-25 | 29.36 |
| 2019-07-24 | 29.72 |
| 2019-07-23 | 29.72 |
| 2019-07-22 | 30.43 |
| 2019-07-19 | 33.27 |
| 2019-07-18 | 32.92 |
| 2019-07-17 | 33.27 |
| 2019-07-16 | 31.50 |
| 2019-07-15 | 31.85 |
| 2019-07-12 | 32.21 |
| 2019-07-11 | 33.98 |
| 2019-07-10 | 33.27 |
| 2019-07-09 | 31.85 |
| 2019-07-08 | 35.05 |
| 2019-07-05 | 35.05 |
| 2019-07-04 | 38.96 |
| 2019-07-03 | 37.89 |
| 2019-07-02 | 36.47 |
| 2019-06-28 | 33.98 |
| 2019-06-27 | 38.25 |
| 2019-06-26 | 27.94 |
| 2019-06-25 | 27.94 |
| 2019-06-24 | 31.14 |
| 2019-06-21 | 31.85 |
| 2019-06-20 | 31.85 |
| 2019-06-19 | 28.65 |
| 2019-06-18 | 22.26 |
| 2019-06-17 | 23.68 |
| 2019-06-14 | 24.03 |
| 2019-06-13 | 26.52 |
| 2019-06-12 | 27.23 |
| 2019-06-11 | 31.50 |
| 2019-06-10 | 25.81 |
| 2019-06-06 | 19.77 |
| 2019-06-05 | 20.12 |
| 2019-06-04 | 19.41 |
| 2019-06-03 | 22.61 |
| 2019-05-31 | 19.06 |
| 2019-05-30 | 22.97 |
| 2019-05-29 | 21.41 |
| 2019-05-28 | 18.99 |
| 2019-05-27 | 19.68 |
| 2019-05-24 | 18.99 |
| 2019-05-23 | 18.30 |
| 2019-05-22 | 25.56 |
| 2019-05-21 | 25.22 |
| 2019-05-20 | 26.25 |
| 2019-05-17 | 29.37 |
| 2019-05-16 | 34.55 |
| 2019-05-15 | 34.55 |
| 2019-05-14 | 31.79 |
| 2019-05-10 | 36.63 |
| 2019-05-09 | 36.98 |
| 2019-05-08 | 39.74 |
| 2019-05-07 | 38.71 |
| 2019-05-06 | 36.63 |
| 2019-05-03 | 45.28 |
| 2019-05-02 | 43.20 |
| 2019-04-30 | 45.28 |
| 2019-04-29 | 48.74 |
| 2019-04-26 | 50.47 |
| 2019-04-25 | 50.12 |
| 2019-04-24 | 58.08 |
| 2019-04-23 | 50.81 |
| 2019-04-18 | 51.50 |
| 2019-04-17 | 50.12 |
| 2019-04-16 | 50.47 |
| 2019-04-15 | 51.85 |
| 2019-04-12 | 51.85 |
| 2019-04-11 | 52.89 |
| 2019-04-10 | 59.46 |
| 2019-04-09 | 58.77 |
| 2019-04-08 | 61.88 |
| 2019-04-04 | 59.11 |
| 2019-04-03 | 55.31 |
| 2019-04-02 | 53.58 |
| 2019-04-01 | 54.27 |
| 2019-03-29 | 48.39 |
| 2019-03-28 | 51.85 |
| 2019-03-27 | 53.58 |
| 2019-03-26 | 57.38 |
| 2019-03-25 | 66.03 |
| 2019-03-22 | 52.20 |
| 2019-03-21 | 53.58 |
| 2019-03-20 | 55.31 |
| 2019-03-19 | 51.85 |
| 2019-03-18 | 58.77 |
| 2019-03-15 | 52.20 |
| 2019-03-14 | 50.47 |
| 2019-03-13 | 48.74 |
| 2019-03-12 | 47.01 |
| 2019-03-11 | 47.01 |
| 2019-03-08 | 43.20 |
| 2019-03-07 | 48.39 |
| 2019-03-06 | 52.20 |
| 2019-03-05 | 52.20 |
| 2019-03-04 | 40.43 |
| 2019-03-01 | 36.63 |
| 2019-02-28 | 33.86 |
| 2019-02-27 | 33.17 |
| 2019-02-26 | 35.94 |
| 2019-02-25 | 36.63 |
| 2019-02-22 | 33.17 |
| 2019-02-21 | 32.48 |
| 2019-02-20 | 31.79 |
| 2019-02-19 | 31.44 |
| 2019-02-18 | 31.79 |
| 2019-02-15 | 31.79 |
| 2019-02-14 | 33.86 |
| 2019-02-13 | 33.86 |
| 2019-02-12 | 28.33 |
| 2019-02-11 | 30.06 |
| 2019-02-08 | 32.83 |
| 2019-02-04 | 32.13 |
| 2019-02-01 | 31.10 |
| 2019-01-31 | 28.67 |
| 2019-01-30 | 29.02 |
| 2019-01-29 | 26.60 |
| 2019-01-28 | 31.10 |
| 2019-01-25 | 32.83 |
| 2019-01-24 | 29.02 |
| 2019-01-23 | 29.02 |
| 2019-01-22 | 18.64 |
| 2019-01-21 | 21.06 |
| 2019-01-18 | 21.76 |
| 2019-01-17 | 12.07 |
| 2019-01-16 | 12.76 |
| 2019-01-15 | 12.76 |
| 2019-01-14 | 10.00 |
| 2019-01-11 | 12.42 |
| 2019-01-10 | 8.27 |
| 2019-01-09 | 7.57 |
| 2019-01-08 | 0.66 |
| 2019-01-07 | -0.38 |
| 2019-01-04 | 0.31 |
| 2019-01-03 | 0.66 |
| 2019-01-02 | 2.73 |
| 2018-12-31 | 3.77 |
| 2018-12-28 | 3.42 |
| 2018-12-27 | 0.66 |
| 2018-12-24 | 0.31 |
| 2018-12-21 | 1.69 |
| 2018-12-20 | 4.12 |
| 2018-12-19 | 5.50 |
| 2018-12-18 | 5.15 |
| 2018-12-17 | 6.54 |
| 2018-12-14 | 7.57 |
| 2018-12-13 | 6.54 |
| 2018-12-12 | 6.19 |
| 2018-12-11 | 3.77 |
| 2018-12-10 | 4.46 |
| 2018-12-07 | 4.46 |
| 2018-12-06 | 7.23 |
| 2018-12-05 | 11.73 |
| 2018-12-04 | 13.45 |
| 2018-12-03 | 13.11 |
| 2018-11-30 | 12.07 |
| 2018-11-29 | 10.34 |
| 2018-11-28 | 11.38 |
| 2018-11-27 | 10.69 |
| 2018-11-26 | 11.38 |
| 2018-11-23 | 10.69 |
| 2018-11-22 | 11.73 |
| 2018-11-21 | 12.76 |
| 2018-11-20 | 12.42 |
| 2018-11-19 | 14.15 |
| 2018-11-16 | 13.80 |
| 2018-11-15 | 12.76 |
| 2018-11-14 | 13.11 |
| 2018-11-13 | 13.11 |
| 2018-11-12 | 13.80 |
| 2018-11-09 | 14.49 |
| 2018-11-08 | 16.57 |
| 2018-11-07 | 15.88 |
| 2018-11-06 | 16.91 |
| 2018-11-05 | 13.80 |
| 2018-11-02 | 15.53 |
| 2018-11-01 | 10.34 |
| 2018-10-31 | 10.34 |
| 2018-10-30 | 10.69 |
| 2018-10-29 | 11.73 |
| 2018-10-26 | 14.49 |
| 2018-10-25 | 13.11 |
| 2018-10-24 | 14.84 |
| 2018-10-23 | 16.57 |
| 2018-10-22 | 17.95 |
| 2018-10-19 | 13.80 |
| 2018-10-18 | 12.42 |
| 2018-10-16 | 12.76 |
| 2018-10-15 | 16.91 |
| 2018-10-12 | 16.57 |
| 2018-10-11 | 14.49 |
| 2018-10-10 | 17.61 |
| 2018-10-09 | 21.41 |
| 2018-10-08 | 20.37 |
| 2018-10-05 | 25.22 |
| 2018-10-04 | 27.71 |
| 2018-10-03 | 24.34 |
| 2018-10-02 | 24.67 |
| 2018-09-28 | 25.35 |
| 2018-09-27 | 25.01 |
| 2018-09-26 | 24.00 |
| 2018-09-24 | 26.69 |
| 2018-09-21 | 28.04 |
| 2018-09-20 | 26.36 |
| 2018-09-19 | 27.03 |
| 2018-09-18 | 25.35 |
| 2018-09-17 | 23.66 |
| 2018-09-14 | 24.67 |
| 2018-09-13 | 22.99 |
| 2018-09-12 | 21.30 |
| 2018-09-11 | 19.62 |
| 2018-09-10 | 18.61 |
| 2018-09-07 | 23.66 |
| 2018-09-06 | 23.66 |
| 2018-09-05 | 26.36 |
| 2018-09-04 | 28.38 |
| 2018-09-03 | 26.02 |
| 2018-08-31 | 28.38 |
| 2018-08-30 | 28.72 |
| 2018-08-29 | 27.03 |
| 2018-08-28 | 22.99 |
| 2018-08-27 | 21.64 |
| 2018-08-24 | 19.96 |
| 2018-08-23 | 24.67 |
| 2018-08-22 | 22.99 |
| 2018-08-21 | 18.94 |
| 2018-08-20 | 16.25 |
| 2018-08-17 | 17.60 |
| 2018-08-16 | 17.60 |
| 2018-08-15 | 17.60 |
| 2018-08-14 | 21.98 |
| 2018-08-13 | 21.30 |
| 2018-08-10 | 23.66 |
| 2018-08-09 | 22.99 |
| 2018-08-08 | 19.28 |
| 2018-08-07 | 19.62 |
| 2018-08-06 | 19.28 |
| 2018-08-03 | 22.65 |
| 2018-08-02 | 23.33 |
| 2018-08-01 | 27.37 |
| 2018-07-31 | 28.72 |
| 2018-07-30 | 28.38 |
| 2018-07-27 | 25.68 |
| 2018-07-26 | 28.72 |
| 2018-07-25 | 27.71 |
| 2018-07-24 | 27.37 |
| 2018-07-23 | 23.66 |
| 2018-07-20 | 31.75 |
| 2018-07-19 | 31.75 |
| 2018-07-18 | 34.11 |
| 2018-07-17 | 33.43 |
| 2018-07-16 | 32.76 |
| 2018-07-13 | 33.10 |
| 2018-07-12 | 33.43 |
| 2018-07-11 | 32.09 |
| 2018-07-10 | 32.09 |
| 2018-07-09 | 28.04 |
| 2018-07-06 | 17.93 |
| 2018-07-05 | 22.31 |
| 2018-07-04 | 26.36 |
| 2018-07-03 | 27.37 |
| 2018-06-29 | 26.02 |
| 2018-06-28 | 24.00 |
| 2018-06-27 | 24.34 |
| 2018-06-26 | 26.02 |
| 2018-06-25 | 24.67 |
| 2018-06-22 | 27.37 |
| 2018-06-21 | 28.38 |
| 2018-06-20 | 27.71 |
| 2018-06-19 | 27.37 |
| 2018-06-15 | 35.12 |
| 2018-06-14 | 35.79 |
| 2018-06-13 | 37.81 |
| 2018-06-12 | 36.13 |
| 2018-06-11 | 36.13 |
| 2018-06-08 | 35.12 |
| 2018-06-07 | 35.46 |
| 2018-06-06 | 35.12 |
| 2018-06-05 | 35.12 |
| 2018-06-04 | 33.43 |
| 2018-06-01 | 30.06 |
| 2018-05-31 | 30.74 |
| 2018-05-30 | 25.01 |
| 2018-05-29 | 25.35 |
| 2018-05-28 | 32.42 |
| 2018-05-25 | 32.42 |
| 2018-05-24 | 35.77 |
| 2018-05-23 | 30.25 |
| 2018-05-21 | 30.25 |
| 2018-05-18 | 27.97 |
| 2018-05-17 | 26.35 |
| 2018-05-16 | 26.67 |
| 2018-05-15 | 26.67 |
| 2018-05-14 | 26.67 |
| 2018-05-11 | 23.75 |
| 2018-05-10 | 22.45 |
| 2018-05-09 | 19.85 |
| 2018-05-08 | 20.50 |
| 2018-05-07 | 22.13 |
| 2018-05-04 | 23.10 |
| 2018-05-03 | 18.88 |
| 2018-05-02 | 17.90 |
| 2018-04-30 | 16.93 |
| 2018-04-27 | 16.28 |
| 2018-04-26 | 16.61 |
| 2018-04-25 | 15.96 |
| 2018-04-24 | 15.31 |
| 2018-04-23 | 15.63 |
| 2018-04-20 | 15.63 |
| 2018-04-19 | 16.28 |
| 2018-04-18 | 15.63 |
| 2018-04-17 | 17.58 |
| 2018-04-16 | 20.50 |
| 2018-04-13 | 17.90 |
| 2018-04-12 | 14.98 |
| 2018-04-11 | 16.61 |
| 2018-04-10 | 15.63 |
| 2018-04-09 | 15.96 |
| 2018-04-06 | 18.23 |
| 2018-04-04 | 19.53 |
| 2018-04-03 | 22.45 |
| 2018-03-29 | 18.88 |
| 2018-03-28 | 17.58 |
| 2018-03-27 | 20.50 |
| 2018-03-26 | 17.26 |
| 2018-03-23 | 14.33 |
| 2018-03-22 | 19.85 |
| 2018-03-21 | 21.80 |
| 2018-03-20 | 21.48 |
| 2018-03-19 | 21.80 |
| 2018-03-16 | 19.85 |
| 2018-03-15 | 20.83 |
| 2018-03-14 | 20.50 |
| 2018-03-13 | 20.50 |
| 2018-03-12 | 20.50 |
| 2018-03-09 | 18.55 |
| 2018-03-08 | 19.53 |
| 2018-03-07 | 17.26 |
| 2018-03-06 | 17.90 |
| 2018-03-05 | 17.90 |
| 2018-03-02 | 17.58 |
| 2018-03-01 | 18.55 |
| 2018-02-28 | 17.58 |
| 2018-02-27 | 20.18 |
| 2018-02-26 | 20.50 |
| 2018-02-23 | 19.85 |
| 2018-02-22 | 16.61 |
| 2018-02-21 | 16.28 |
| 2018-02-20 | 14.98 |
| 2018-02-15 | 17.26 |
| 2018-02-14 | 15.63 |
| 2018-02-13 | 15.63 |
| 2018-02-12 | 12.06 |
| 2018-02-09 | 11.73 |
| 2018-02-08 | 16.28 |
| 2018-02-07 | 14.66 |
| 2018-02-06 | 13.36 |
| 2018-02-05 | 17.26 |
| 2018-02-02 | 18.55 |
| 2018-02-01 | 19.20 |
| 2018-01-31 | 20.83 |
| 2018-01-30 | 20.83 |
| 2018-01-29 | 22.13 |
| 2018-01-26 | 19.53 |
| 2018-01-25 | 28.95 |
| 2018-01-24 | 32.85 |
| 2018-01-23 | 30.57 |
| 2018-01-22 | 27.00 |
| 2018-01-19 | 29.92 |
| 2018-01-18 | 33.82 |
| 2018-01-17 | 42.59 |
| 2018-01-16 | 40.97 |
| 2018-01-15 | 39.34 |
| 2018-01-12 | 37.72 |
| 2018-01-11 | 29.92 |
| 2018-01-10 | 27.00 |
| 2018-01-09 | 19.20 |
| 2018-01-08 | 21.15 |
| 2018-01-05 | 18.88 |
| 2018-01-04 | 22.78 |
| 2018-01-03 | 25.05 |
| 2018-01-02 | 26.02 |
| 2017-12-29 | 26.67 |
| 2017-12-28 | 28.30 |
| 2017-12-27 | 28.95 |
| 2017-12-22 | 28.62 |
| 2017-12-21 | 27.00 |
| 2017-12-20 | 27.65 |
| 2017-12-19 | 27.32 |
| 2017-12-18 | 22.13 |
| 2017-12-15 | 21.88 |
| 2017-12-14 | 28.22 |
| 2017-12-13 | 26.63 |
| 2017-12-12 | 30.75 |
| 2017-12-11 | 32.65 |
| 2017-12-08 | 25.37 |
| 2017-12-07 | 28.22 |
| 2017-12-06 | 32.65 |
| 2017-12-05 | 36.13 |
| 2017-12-04 | 36.13 |
| 2017-12-01 | 32.96 |
| 2017-11-30 | 28.53 |
| 2017-11-29 | 31.70 |
| 2017-11-28 | 38.66 |
| 2017-11-27 | 47.53 |
| 2017-11-24 | 45.94 |
| 2017-11-23 | 48.48 |
| 2017-11-22 | 54.81 |
| 2017-11-21 | 54.81 |
| 2017-11-20 | 46.89 |
| 2017-11-17 | 50.38 |
| 2017-11-16 | 53.54 |
| 2017-11-15 | 50.69 |
| 2017-11-14 | 56.71 |
| 2017-11-13 | 53.23 |
| 2017-11-10 | 39.93 |
| 2017-11-09 | 42.46 |
| 2017-11-08 | 38.66 |
| 2017-11-07 | 41.83 |
| 2017-11-06 | 37.08 |
| 2017-11-03 | 34.55 |
| 2017-11-02 | 29.16 |
| 2017-11-01 | 31.70 |
| 2017-10-31 | 32.96 |
| 2017-10-30 | 32.96 |
| 2017-10-27 | 30.75 |
| 2017-10-26 | 32.01 |
| 2017-10-25 | 32.01 |
| 2017-10-24 | 29.80 |
| 2017-10-23 | 31.06 |
| 2017-10-20 | 33.60 |
| 2017-10-19 | 22.20 |
| 2017-10-18 | 20.93 |
| 2017-10-17 | 15.24 |
| 2017-10-16 | 16.19 |
| 2017-10-13 | 16.50 |
| 2017-10-12 | 16.50 |
| 2017-10-11 | 16.50 |
| 2017-10-10 | 16.50 |
| 2017-10-09 | 16.82 |
| 2017-10-06 | 17.13 |
| 2017-10-04 | 17.77 |
| 2017-10-03 | 19.35 |
| 2017-09-29 | 17.13 |
| 2017-09-28 | 15.87 |
| 2017-09-27 | 17.13 |
| 2017-09-26 | 15.87 |
| 2017-09-25 | 16.82 |
| 2017-09-22 | 17.13 |
| 2017-09-21 | 15.87 |
| 2017-09-20 | 16.82 |
| 2017-09-19 | 16.50 |
| 2017-09-18 | 17.45 |
| 2017-09-15 | 17.77 |
| 2017-09-14 | 17.77 |
| 2017-09-13 | 17.77 |
| 2017-09-12 | 17.13 |
| 2017-09-11 | 17.13 |
| 2017-09-08 | 17.77 |
| 2017-09-07 | 18.72 |
| 2017-09-06 | 17.77 |
| 2017-09-05 | 17.77 |
| 2017-09-04 | 17.77 |
| 2017-09-01 | 17.77 |
| 2017-08-31 | 17.80 |
| 2017-08-30 | 16.55 |
| 2017-08-29 | 15.29 |
| 2017-08-28 | 16.86 |
| 2017-08-25 | 16.23 |
| 2017-08-24 | 16.55 |
| 2017-08-22 | 16.55 |
| 2017-08-21 | 18.11 |
| 2017-08-18 | 18.11 |
| 2017-08-17 | 18.11 |
| 2017-08-16 | 18.43 |
| 2017-08-15 | 18.11 |
| 2017-08-14 | 19.05 |
| 2017-08-11 | 16.55 |
| 2017-08-10 | 19.05 |
| 2017-08-09 | 21.87 |
| 2017-08-08 | 23.13 |
| 2017-08-07 | 23.13 |
| 2017-08-04 | 24.69 |
| 2017-08-03 | 24.69 |
| 2017-08-02 | 24.69 |
| 2017-08-01 | 23.13 |
| 2017-07-31 | 20.62 |
| 2017-07-28 | 21.56 |
| 2017-07-27 | 24.69 |
| 2017-07-26 | 25.01 |
| 2017-07-25 | 25.01 |
| 2017-07-24 | 25.32 |
| 2017-07-21 | 27.20 |
| 2017-07-20 | 26.57 |
| 2017-07-19 | 26.26 |
| 2017-07-18 | 25.95 |
| 2017-07-17 | 23.44 |
| 2017-07-14 | 25.32 |
| 2017-07-13 | 25.32 |
| 2017-07-12 | 18.74 |
| 2017-07-11 | 19.05 |
| 2017-07-10 | 20.62 |
| 2017-07-07 | 21.87 |
| 2017-07-06 | 23.75 |
| 2017-07-05 | 15.92 |
| 2017-07-04 | 12.47 |
| 2017-07-03 | 12.79 |
| 2017-06-30 | 14.35 |
| 2017-06-29 | 14.35 |
| 2017-06-28 | 15.61 |
| 2017-06-27 | 15.92 |
| 2017-06-26 | 16.23 |
| 2017-06-23 | 16.23 |
| 2017-06-22 | 15.92 |
| 2017-06-21 | 17.80 |
| 2017-06-20 | 16.55 |
| 2017-06-19 | 18.43 |
| 2017-06-16 | 15.29 |
| 2017-06-15 | 16.55 |
| 2017-06-14 | 18.11 |
| 2017-06-13 | 17.17 |
| 2017-06-12 | 17.17 |
| 2017-06-09 | 20.31 |
| 2017-06-08 | 21.56 |
| 2017-06-07 | 21.87 |
| 2017-06-06 | 20.31 |
| 2017-06-05 | 19.68 |
| 2017-06-02 | 18.74 |
| 2017-06-01 | 17.49 |
| 2017-05-31 | 17.49 |
| 2017-05-29 | 16.23 |
| 2017-05-26 | 17.80 |
| 2017-05-25 | 17.49 |
| 2017-05-24 | 17.80 |
| 2017-05-23 | 15.92 |
| 2017-05-22 | 17.17 |
| 2017-05-19 | 15.92 |
| 2017-05-18 | 15.61 |
| 2017-05-17 | 17.17 |
| 2017-05-16 | 17.49 |
| 2017-05-15 | 17.17 |
| 2017-05-12 | 16.55 |
| 2017-05-11 | 15.92 |
| 2017-05-10 | 18.11 |
| 2017-05-09 | 23.44 |
| 2017-05-08 | 20.62 |
| 2017-05-05 | 21.25 |
| 2017-05-04 | 24.38 |
| 2017-05-02 | 22.50 |
| 2017-04-28 | 20.62 |
| 2017-04-27 | 23.44 |
| 2017-04-26 | 27.51 |
| 2017-04-25 | 26.57 |
| 2017-04-24 | 25.32 |
| 2017-04-21 | 26.57 |
| 2017-04-20 | 23.75 |
| 2017-04-19 | 24.38 |
| 2017-04-18 | 28.14 |
| 2017-04-13 | 30.33 |
| 2017-04-12 | 30.96 |
| 2017-04-11 | 30.96 |
| 2017-04-10 | 26.89 |
| 2017-04-07 | 29.70 |
| 2017-04-06 | 31.90 |
| 2017-04-05 | 33.15 |
| 2017-04-03 | 30.64 |
| 2017-03-31 | 30.96 |
| 2017-03-30 | 33.15 |
| 2017-03-29 | 34.09 |
| 2017-03-28 | 36.28 |
| 2017-03-27 | 32.52 |
| 2017-03-24 | 27.51 |
| 2017-03-23 | 28.45 |
| 2017-03-22 | 17.49 |
| 2017-03-21 | 19.68 |
| 2017-03-20 | 18.74 |
| 2017-03-17 | 17.49 |
| 2017-03-16 | 15.61 |
| 2017-03-15 | 13.41 |
| 2017-03-14 | 14.04 |
| 2017-03-13 | 13.73 |
| 2017-03-10 | 11.85 |
| 2017-03-09 | 14.35 |
| 2017-03-08 | 18.43 |
| 2017-03-07 | 19.05 |
| 2017-03-06 | 20.62 |
| 2017-03-03 | 13.10 |
| 2017-03-02 | 14.35 |
| 2017-03-01 | 14.35 |
| 2017-02-28 | 14.98 |
| 2017-02-27 | 15.29 |
| 2017-02-24 | 15.92 |
| 2017-02-23 | 16.23 |
| 2017-02-22 | 14.98 |
| 2017-02-21 | 14.67 |
| 2017-02-20 | 14.98 |
| 2017-02-17 | 14.67 |
| 2017-02-16 | 15.61 |
| 2017-02-15 | 14.98 |
| 2017-02-14 | 16.55 |
| 2017-02-13 | 16.86 |
| 2017-02-10 | 16.55 |
| 2017-02-09 | 15.61 |
| 2017-02-08 | 11.85 |
| 2017-02-07 | 10.91 |
| 2017-02-06 | 8.71 |
| 2017-02-03 | 7.15 |
| 2017-02-02 | 8.71 |
| 2017-02-01 | 10.91 |
| 2017-01-27 | 12.79 |
| 2017-01-26 | 12.79 |
| 2017-01-25 | 11.85 |
| 2017-01-24 | 12.79 |
| 2017-01-23 | 14.04 |
| 2017-01-20 | 12.47 |
| 2017-01-19 | 14.98 |
| 2017-01-18 | 15.92 |
| 2017-01-17 | 17.17 |
| 2017-01-16 | 17.49 |
| 2017-01-13 | 16.86 |
| 2017-01-12 | 19.05 |
| 2017-01-11 | 19.99 |
| 2017-01-10 | 20.93 |
| 2017-01-09 | 20.31 |
| 2017-01-06 | 20.31 |
| 2017-01-05 | 19.68 |
| 2017-01-04 | 19.99 |
| 2017-01-03 | 18.43 |
| 2016-12-30 | 20.62 |
| 2016-12-29 | 18.43 |
| 2016-12-28 | 17.49 |
| 2016-12-23 | 14.67 |
| 2016-12-22 | 15.92 |
| 2016-12-21 | 15.61 |
| 2016-12-20 | 17.49 |
| 2016-12-19 | 19.68 |
| 2016-12-16 | 19.05 |
| 2016-12-15 | 16.86 |
| 2016-12-14 | 18.11 |
| 2016-12-13 | 19.05 |
| 2016-12-12 | 18.74 |
| 2016-12-09 | 18.74 |
| 2016-12-08 | 20.62 |
| 2016-12-07 | 22.19 |
| 2016-12-06 | 20.31 |
| 2016-12-05 | 19.68 |
| 2016-12-02 | 17.80 |
| 2016-12-01 | 18.11 |
| 2016-11-30 | 19.05 |
| 2016-11-29 | 18.74 |
| 2016-11-28 | 19.05 |
| 2016-11-25 | 19.99 |
| 2016-11-24 | 20.93 |
| 2016-11-23 | 20.62 |
| 2016-11-22 | 21.25 |
| 2016-11-21 | 20.31 |
| 2016-11-18 | 22.19 |
| 2016-11-17 | 22.19 |
| 2016-11-16 | 23.44 |
| 2016-11-15 | 21.25 |
| 2016-11-14 | 21.87 |
| 2016-11-11 | 21.87 |
| 2016-11-10 | 21.87 |
| 2016-11-09 | 20.93 |
| 2016-11-08 | 21.87 |
| 2016-11-07 | 22.81 |
| 2016-11-04 | 22.50 |
| 2016-11-03 | 21.56 |
| 2016-11-02 | 20.31 |
| 2016-11-01 | 22.19 |
| 2016-10-31 | 23.13 |
| 2016-10-28 | 25.32 |
| 2016-10-27 | 26.89 |
| 2016-10-26 | 25.95 |
| 2016-10-25 | 27.83 |
| 2016-10-24 | 28.14 |
| 2016-10-20 | 24.69 |
| 2016-10-19 | 26.89 |
| 2016-10-18 | 28.14 |
| 2016-10-17 | 27.83 |
| 2016-10-14 | 27.20 |
| 2016-10-13 | 27.20 |
| 2016-10-12 | 25.63 |
| 2016-10-11 | 22.81 |
| 2016-10-07 | 22.50 |
| 2016-10-06 | 22.81 |
| 2016-10-05 | 20.93 |
| 2016-10-04 | 21.56 |
| 2016-10-03 | 20.93 |
| 2016-09-30 | 19.37 |
| 2016-09-29 | 22.19 |
| 2016-09-28 | 20.31 |
| 2016-09-27 | 20.62 |
| 2016-09-26 | 19.99 |
| 2016-09-23 | 21.56 |
| 2016-09-22 | 21.87 |
| 2016-09-21 | 21.87 |
| 2016-09-20 | 22.19 |
| 2016-09-19 | 22.81 |
| 2016-09-15 | 22.19 |
| 2016-09-14 | 23.13 |
| 2016-09-13 | 24.69 |
| 2016-09-12 | 24.69 |
| 2016-09-09 | 28.45 |
| 2016-09-08 | 30.64 |
| 2016-09-07 | 30.02 |
| 2016-09-06 | 26.26 |
| 2016-09-05 | 24.07 |
| 2016-09-02 | 25.95 |
| 2016-09-01 | 24.07 |
| 2016-08-31 | 20.62 |
| 2016-08-30 | 21.87 |
| 2016-08-29 | 25.32 |
| 2016-08-26 | 24.07 |
| 2016-08-25 | 26.26 |
| 2016-08-24 | 25.95 |
| 2016-08-23 | 25.01 |
| 2016-08-22 | 25.95 |
| 2016-08-19 | 28.45 |
| 2016-08-18 | 31.90 |
| 2016-08-17 | 31.58 |
| 2016-08-16 | 31.27 |
| 2016-08-15 | 35.34 |
| 2016-08-12 | 39.42 |
| 2016-08-11 | 38.79 |
| 2016-08-10 | 38.16 |
| 2016-08-09 | 39.73 |
| 2016-08-08 | 40.04 |
| 2016-08-05 | 37.22 |
| 2016-08-04 | 34.40 |
| 2016-08-03 | 33.78 |
| 2016-08-01 | 35.34 |
| 2016-07-29 | 31.27 |
| 2016-07-28 | 32.21 |
| 2016-07-27 | 31.58 |
| 2016-07-26 | 31.58 |
| 2016-07-25 | 31.27 |
| 2016-07-22 | 29.08 |
| 2016-07-21 | 32.84 |
| 2016-07-20 | 32.52 |
| 2016-07-19 | 34.72 |
| 2016-07-18 | 35.34 |
| 2016-07-15 | 37.54 |
| 2016-07-14 | 38.79 |
| 2016-07-13 | 40.04 |
| 2016-07-12 | 38.48 |
| 2016-07-11 | 38.48 |
| 2016-07-08 | 38.48 |
| 2016-07-07 | 40.36 |
| 2016-07-06 | 40.98 |
| 2016-07-05 | 40.04 |
| 2016-07-04 | 40.98 |
| 2016-06-30 | 38.48 |
| 2016-06-29 | 37.85 |
| 2016-06-28 | 39.10 |
| 2016-06-27 | 40.04 |
| 2016-06-24 | 39.42 |
| 2016-06-23 | 40.36 |
| 2016-06-22 | 40.67 |
| 2016-06-21 | 39.42 |
| 2016-06-20 | 40.36 |
| 2016-06-17 | 40.36 |
| 2016-06-16 | 40.67 |
| 2016-06-15 | 40.98 |
| 2016-06-14 | 40.98 |
| 2016-06-13 | 40.36 |
| 2016-06-10 | 42.55 |
| 2016-06-08 | 42.55 |
| 2016-06-07 | 43.80 |
| 2016-06-06 | 44.12 |
| 2016-06-03 | 41.92 |
| 2016-06-02 | 40.98 |
| 2016-06-01 | 40.67 |
| 2016-05-31 | 40.98 |
| 2016-05-30 | 40.04 |
| 2016-05-27 | 40.98 |
| 2016-05-26 | 40.36 |
| 2016-05-25 | 46.62 |
| 2016-05-24 | 46.94 |
| 2016-05-23 | 45.06 |
| 2016-05-20 | 47.25 |
| 2016-05-19 | 48.50 |
| 2016-05-18 | 49.44 |
| 2016-05-17 | 55.40 |
| 2016-05-16 | 57.28 |
| 2016-05-13 | 59.15 |
| 2016-05-12 | 61.03 |
| 2016-05-11 | 58.22 |
| 2016-05-10 | 55.71 |
| 2016-05-09 | 46.94 |
| 2016-05-06 | 41.92 |
| 2016-05-05 | 40.67 |
| 2016-05-04 | 40.36 |
| 2016-05-03 | 41.61 |
| 2016-04-29 | 45.06 |
| 2016-04-28 | 46.62 |
| 2016-04-27 | 49.44 |
| 2016-04-26 | 49.76 |
| 2016-04-25 | 50.07 |
| 2016-04-22 | 47.88 |
| 2016-04-21 | 53.83 |
| 2016-04-20 | 55.71 |
| 2016-04-19 | 59.15 |
| 2016-04-18 | 57.90 |
| 2016-04-15 | 59.47 |
| 2016-04-14 | 57.28 |
| 2016-04-13 | 62.91 |
| 2016-04-12 | 53.52 |
| 2016-04-11 | 45.68 |
| 2016-04-08 | 44.74 |
| 2016-04-07 | 45.68 |
| 2016-04-06 | 43.18 |
| 2016-04-05 | 43.49 |
| 2016-04-01 | 47.25 |
| 2016-03-31 | 48.19 |
| 2016-03-30 | 48.50 |
| 2016-03-29 | 48.82 |
| 2016-03-24 | 43.80 |
| 2016-03-23 | 46.62 |
| 2016-03-22 | 46.94 |
| 2016-03-21 | 46.62 |
| 2016-03-18 | 46.62 |
| 2016-03-17 | 43.18 |
| 2016-03-16 | 40.98 |
| 2016-03-15 | 42.24 |
| 2016-03-14 | 43.18 |
| 2016-03-11 | 40.67 |
| 2016-03-10 | 39.10 |
| 2016-03-09 | 40.67 |
| 2016-03-08 | 45.37 |
| 2016-03-07 | 47.25 |
| 2016-03-04 | 41.30 |
| 2016-03-03 | 38.79 |
| 2016-03-02 | 37.85 |
| 2016-03-01 | 37.22 |
| 2016-02-29 | 36.28 |
| 2016-02-26 | 33.15 |
| 2016-02-25 | 32.21 |
| 2016-02-24 | 31.58 |
| 2016-02-23 | 30.02 |
| 2016-02-22 | 28.14 |
| 2016-02-19 | 25.63 |
| 2016-02-18 | 27.20 |
| 2016-02-17 | 25.32 |
| 2016-02-16 | 25.32 |
| 2016-02-15 | 25.95 |
| 2016-02-12 | 26.89 |
| 2016-02-11 | 28.77 |
| 2016-02-05 | 30.02 |
| 2016-02-04 | 27.51 |
| 2016-02-03 | 27.20 |
| 2016-02-02 | 32.52 |
| 2016-02-01 | 30.96 |
| 2016-01-29 | 30.33 |
| 2016-01-28 | 26.26 |
| 2016-01-27 | 25.63 |
| 2016-01-26 | 25.63 |
| 2016-01-25 | 29.39 |
| 2016-01-22 | 34.40 |
| 2016-01-21 | 34.72 |
| 2016-01-20 | 36.91 |
| 2016-01-19 | 41.30 |
| 2016-01-18 | 37.85 |
| 2016-01-15 | 40.98 |
| 2016-01-14 | 41.61 |
| 2016-01-13 | 34.72 |
| 2016-01-12 | 34.09 |
| 2016-01-11 | 35.66 |
| 2016-01-08 | 41.92 |
| 2016-01-07 | 41.30 |
| 2016-01-06 | 53.52 |
| 2016-01-05 | 51.01 |
| 2016-01-04 | 52.89 |
| 2015-12-31 | 54.14 |
| 2015-12-30 | 56.65 |
| 2015-12-29 | 59.78 |
| 2015-12-28 | 56.02 |
| 2015-12-24 | 57.59 |
| 2015-12-23 | 49.13 |
| 2015-12-22 | 47.56 |
| 2015-12-21 | 44.74 |
| 2015-12-18 | 40.36 |
| 2015-12-17 | 45.06 |
| 2015-12-16 | 45.06 |
| 2015-12-15 | 47.25 |
| 2015-12-14 | 50.38 |
| 2015-12-11 | 55.08 |
| 2015-12-10 | 55.08 |
| 2015-12-09 | 34.09 |
| 2015-12-08 | 35.34 |
| 2015-12-07 | 35.97 |
| 2015-12-04 | 35.97 |
| 2015-12-03 | 35.03 |
| 2015-12-02 | 37.85 |
| 2015-12-01 | 35.97 |
| 2015-11-30 | 37.54 |
| 2015-11-27 | 34.72 |
| 2015-11-26 | 33.15 |
| 2015-11-25 | 33.78 |
| 2015-11-24 | 32.52 |
| 2015-11-23 | 29.08 |
| 2015-11-20 | 33.15 |
| 2015-11-19 | 23.75 |
| 2015-11-18 | 21.56 |
| 2015-11-17 | 21.56 |
| 2015-11-16 | 19.99 |
| 2015-11-13 | 22.19 |
| 2015-11-12 | 17.49 |
| 2015-11-11 | 14.67 |
| 2015-11-10 | 16.23 |
| 2015-11-09 | 16.86 |
| 2015-11-06 | 23.13 |
| 2015-11-05 | 22.81 |
| 2015-11-04 | 24.07 |
| 2015-11-03 | 17.17 |
| 2015-11-02 | 13.41 |
| 2015-10-30 | 8.71 |
| 2015-10-29 | 6.52 |
| 2015-10-28 | 6.52 |
| 2015-10-27 | 2.76 |
| 2015-10-26 | 4.95 |
| 2015-10-23 | 6.52 |
| 2015-10-22 | 12.79 |
| 2015-10-20 | 15.92 |
| 2015-10-19 | 15.61 |
| 2015-10-16 | 17.49 |
| 2015-10-15 | 12.16 |
| 2015-10-14 | 10.59 |
| 2015-10-13 | 8.09 |
| 2015-10-12 | 14.67 |
| 2015-10-09 | 12.47 |
| 2015-10-08 | 12.79 |
| 2015-10-07 | 20.62 |
| 2015-10-06 | 18.11 |
| 2015-10-05 | 20.31 |
| 2015-10-02 | 20.62 |
| 2015-09-30 | 9.03 |
| 2015-09-29 | 8.09 |
| 2015-09-25 | 11.85 |
| 2015-09-24 | 13.10 |
| 2015-09-23 | 11.22 |
| 2015-09-22 | 13.10 |
| 2015-09-21 | 14.98 |
| 2015-09-18 | 16.55 |
| 2015-09-17 | 18.11 |
| 2015-09-16 | 19.05 |
| 2015-09-15 | 15.92 |
| 2015-09-14 | 17.49 |
| 2015-09-11 | 18.11 |
| 2015-09-10 | 14.35 |
| 2015-09-09 | 19.68 |
| 2015-09-08 | 15.92 |
| 2015-09-07 | 4.64 |
| 2015-09-04 | 3.39 |
| 2015-09-02 | 3.70 |
| 2015-09-01 | 3.39 |
| 2015-08-31 | 9.03 |
| 2015-08-28 | 10.91 |
| 2015-08-27 | 12.16 |
| 2015-08-26 | 6.83 |
| 2015-08-25 | -3.50 |
| 2015-08-24 | 0.57 |
| 2015-08-21 | 23.75 |
| 2015-08-20 | 25.32 |
| 2015-08-19 | 27.51 |
| 2015-08-18 | 25.63 |
| 2015-08-17 | 33.15 |
| 2015-08-14 | 35.97 |
| 2015-08-13 | 27.20 |
| 2015-08-12 | 21.56 |
| 2015-08-11 | 25.32 |
| 2015-08-10 | 24.69 |
| 2015-08-07 | 24.38 |
| 2015-08-06 | 25.32 |
| 2015-08-05 | 26.89 |
| 2015-08-04 | 26.26 |
| 2015-08-03 | 24.69 |
| 2015-07-31 | 25.32 |
| 2015-07-30 | 24.69 |
| 2015-07-29 | 28.14 |
| 2015-07-28 | 25.32 |
| 2015-07-27 | 30.02 |
| 2015-07-24 | 40.04 |
| 2015-07-23 | 40.36 |
| 2015-07-22 | 38.16 |
| 2015-07-21 | 39.10 |
| 2015-07-20 | 38.16 |
| 2015-07-17 | 37.54 |
| 2015-07-16 | 35.66 |
| 2015-07-15 | 30.64 |
| 2015-07-14 | 37.54 |
| 2015-07-13 | 39.10 |
| 2015-07-10 | 36.28 |
| 2015-07-09 | 36.28 |
| 2015-07-08 | 10.91 |
| 2015-07-07 | 15.61 |
| 2015-07-06 | 22.50 |
| 2015-07-03 | 48.19 |
| 2015-07-02 | 57.28 |
| 2015-06-30 | 64.17 |
| 2015-06-29 | 61.66 |
| 2015-06-26 | 72.00 |
| 2015-06-25 | 75.45 |
| 2015-06-24 | 78.58 |
| 2015-06-23 | 84.53 |
| 2015-06-22 | 76.39 |
| 2015-06-19 | 77.33 |
| 2015-06-18 | 78.58 |
| 2015-06-17 | 78.89 |
| 2015-06-16 | 75.45 |
| 2015-06-15 | 87.04 |
| 2015-06-12 | 86.41 |
| 2015-06-11 | 82.65 |
| 2015-06-10 | 83.28 |
| 2015-06-09 | 83.28 |
| 2015-06-08 | 88.92 |
| 2015-06-05 | 93.62 |
| 2015-06-04 | 101.45 |
| 2015-06-03 | 109.60 |
| 2015-06-02 | 109.91 |
| 2015-06-01 | 111.79 |
| 2015-05-29 | 116.17 |
| 2015-05-28 | 112.42 |
| 2015-05-27 | 121.19 |
| 2015-05-26 | 125.26 |
| 2015-05-22 | 125.26 |
| 2015-05-21 | 112.10 |
| 2015-05-20 | 122.44 |
| 2015-05-19 | 122.44 |
| 2015-05-18 | 130.27 |
| 2015-05-15 | 113.36 |
| 2015-05-14 | 110.54 |
| 2015-05-13 | 103.33 |
| 2015-05-12 | 100.20 |
| 2015-05-11 | 81.40 |
| 2015-05-08 | 77.64 |
| 2015-05-07 | 75.45 |
| 2015-05-06 | 84.53 |
| 2015-05-05 | 89.23 |
| 2015-05-04 | 94.24 |
| 2015-04-30 | 99.88 |
| 2015-04-29 | 102.30 |
| 2015-04-28 | 106.65 |
| 2015-04-27 | 107.27 |
| 2015-04-24 | 110.07 |
| 2015-04-23 | 124.99 |
| 2015-04-22 | 118.15 |
| 2015-04-21 | 119.70 |
| 2015-04-20 | 110.07 |
| 2015-04-17 | 116.29 |
| 2015-04-16 | 125.61 |
| 2015-04-15 | 126.23 |
| 2015-04-14 | 133.38 |
| 2015-04-13 | 133.07 |
| 2015-04-10 | 122.81 |
| 2015-04-09 | 130.27 |
| 2015-04-08 | 124.68 |
| 2015-04-02 | 104.48 |
| 2015-04-01 | 103.86 |
| 2015-03-31 | 93.60 |
| 2015-03-30 | 85.52 |
| 2015-03-27 | 68.12 |
| 2015-03-26 | 74.96 |
| 2015-03-25 | 89.87 |
| 2015-03-24 | 83.97 |
| 2015-03-23 | 80.24 |
| 2015-03-20 | 77.75 |
| 2015-03-19 | 69.67 |
| 2015-03-18 | 65.63 |
| 2015-03-17 | 58.49 |
| 2015-03-16 | 58.49 |
| 2015-03-13 | 54.45 |
| 2015-03-12 | 50.41 |
| 2015-03-11 | 51.34 |
| 2015-03-10 | 52.89 |
| 2015-03-09 | 42.95 |
| 2015-03-06 | 36.73 |
| 2015-03-05 | 37.04 |
| 2015-03-04 | 35.80 |
| 2015-03-03 | 33.94 |
| 2015-03-02 | 42.64 |
| 2015-02-27 | 42.95 |
| 2015-02-26 | 34.56 |
| 2015-02-25 | 38.91 |
| 2015-02-24 | 43.88 |
| 2015-02-23 | 34.87 |
| 2015-02-18 | 33.63 |
| 2015-02-17 | 33.00 |
| 2015-02-16 | 35.80 |
| 2015-02-13 | 34.25 |
| 2015-02-12 | 36.11 |
| 2015-02-11 | 26.79 |
| 2015-02-10 | 15.60 |
| 2015-02-09 | 13.43 |
| 2015-02-06 | 11.56 |
| 2015-02-05 | 9.39 |
| 2015-02-04 | 12.18 |
| 2015-02-03 | 8.76 |
| 2015-02-02 | 6.59 |
| 2015-01-30 | 5.66 |
| 2015-01-29 | 1.00 |
| 2015-01-28 | 2.24 |
| 2015-01-27 | 1.00 |
| 2015-01-26 | -0.87 |
| 2015-01-23 | 0.68 |
| 2015-01-22 | 2.86 |
| 2015-01-21 | 1.00 |
| 2015-01-20 | -0.87 |
| 2015-01-19 | -2.73 |
| 2015-01-16 | -1.49 |
| 2015-01-15 | 1.31 |
| 2015-01-14 | 3.48 |
| 2015-01-13 | 2.55 |
| 2015-01-12 | 2.86 |
| 2015-01-09 | 7.52 |
| 2015-01-08 | 7.83 |
| 2015-01-07 | 6.59 |
| 2015-01-06 | 4.72 |
| 2015-01-05 | 8.76 |
| 2015-01-02 | 13.43 |
| 2014-12-31 | 8.45 |
| 2014-12-30 | 6.90 |
| 2014-12-29 | 9.08 |
| 2014-12-24 | 11.87 |
| 2014-12-23 | 10.94 |
| 2014-12-22 | 10.94 |
| 2014-12-19 | 10.94 |
| 2014-12-18 | 10.01 |
| 2014-12-17 | 6.28 |
| 2014-12-16 | 9.70 |
| 2014-12-15 | 11.87 |
| 2014-12-12 | 8.14 |
| 2014-12-11 | 2.55 |
| 2014-12-10 | 1.93 |
| 2014-12-09 | -0.25 |
| 2014-12-08 | 4.41 |
| 2014-12-05 | -0.25 |
| 2014-12-04 | -0.25 |
| 2014-12-03 | -1.49 |
| 2014-12-02 | -0.25 |
| 2014-12-01 | -3.67 |
| 2014-11-28 | -8.02 |
| 2014-11-27 | -6.46 |
| 2014-11-26 | -6.46 |
| 2014-11-25 | -7.08 |
| 2014-11-24 | -7.71 |
| 2014-11-21 | -8.95 |
| 2014-11-20 | -8.33 |
| 2014-11-19 | -9.57 |
| 2014-11-18 | -11.12 |
| 2014-11-17 | -9.88 |
| 2014-11-14 | -8.64 |
| 2014-11-13 | -10.19 |
| 2014-11-12 | -11.43 |
| 2014-11-11 | -12.68 |
| 2014-11-10 | -10.81 |
| 2014-11-07 | -13.61 |
| 2014-11-06 | -14.23 |
| 2014-11-05 | -14.85 |
| 2014-11-04 | -14.85 |
| 2014-11-03 | -14.23 |
| 2014-10-31 | -15.16 |
| 2014-10-30 | -16.41 |
| 2014-10-29 | -15.79 |
| 2014-10-28 | -16.10 |
| 2014-10-27 | -16.10 |
| 2014-10-24 | -12.68 |
| 2014-10-23 | -18.58 |
| 2014-10-22 | -17.96 |
| 2014-10-21 | -19.51 |
| 2014-10-20 | -18.89 |
| 2014-10-17 | -18.58 |
| 2014-10-16 | -20.14 |
| 2014-10-15 | -16.72 |
| 2014-10-14 | -15.79 |
| 2014-10-13 | -14.85 |
| 2014-10-10 | -14.23 |
| 2014-10-09 | -13.92 |
| 2014-10-08 | -13.92 |
| 2014-10-07 | -12.99 |
| 2014-10-06 | -14.54 |
| 2014-10-03 | -14.54 |
| 2014-09-30 | -14.23 |
| 2014-09-29 | -10.50 |
| 2014-09-26 | -8.64 |
| 2014-09-25 | -8.64 |
| 2014-09-24 | -9.26 |
| 2014-09-23 | -8.95 |
| 2014-09-22 | -8.33 |
| 2014-09-19 | -7.39 |
| 2014-09-18 | -7.71 |
| 2014-09-17 | -8.95 |
| 2014-09-16 | -6.77 |
| 2014-09-15 | -6.46 |
| 2014-09-12 | -6.46 |
| 2014-09-11 | -5.53 |
| 2014-09-10 | -4.91 |
| 2014-09-08 | -3.35 |
| 2014-09-05 | -4.29 |
| 2014-09-04 | -4.29 |
| 2014-09-03 | -4.29 |
| 2014-09-02 | -4.29 |
| 2014-09-01 | -3.98 |
| 2014-08-29 | -7.71 |
| 2014-08-28 | -6.77 |
| 2014-08-27 | -5.53 |
| 2014-08-26 | -5.22 |
| 2014-08-25 | -5.53 |
| 2014-08-22 | -5.84 |
| 2014-08-21 | -4.60 |
| 2014-08-20 | -3.04 |
| 2014-08-19 | -3.35 |
| 2014-08-18 | -4.29 |
| 2014-08-15 | -3.67 |
| 2014-08-14 | -3.98 |
| 2014-08-13 | -7.08 |
| 2014-08-12 | -9.88 |
| 2014-08-11 | -9.57 |
| 2014-08-08 | -9.88 |
| 2014-08-07 | -9.88 |
| 2014-08-06 | -10.81 |
| 2014-08-05 | -9.88 |
| 2014-08-04 | -9.88 |
| 2014-08-01 | -12.06 |
| 2014-07-31 | -11.12 |
| 2014-07-30 | -10.81 |
| 2014-07-29 | -8.33 |
| 2014-07-28 | -8.64 |
| 2014-07-25 | -7.39 |
| 2014-07-24 | -7.71 |
| 2014-07-23 | -10.81 |
| 2014-07-22 | -12.06 |
| 2014-07-21 | -12.68 |
| 2014-07-18 | -11.12 |
| 2014-07-17 | -12.06 |
| 2014-07-16 | -10.81 |
| 2014-07-15 | -10.19 |
| 2014-07-14 | -11.12 |
| 2014-07-11 | -15.47 |
| 2014-07-10 | -14.54 |
| 2014-07-09 | -13.61 |
| 2014-07-08 | -11.75 |
| 2014-07-07 | -11.43 |
| 2014-07-04 | -11.43 |
| 2014-07-03 | -14.54 |
| 2014-07-02 | -15.79 |
| 2014-06-30 | -15.79 |
| 2014-06-27 | -14.54 |
| 2014-06-26 | -14.23 |
| 2014-06-25 | -18.27 |
| 2014-06-24 | -18.89 |
| 2014-06-23 | -19.20 |
| 2014-06-20 | -18.58 |
| 2014-06-19 | -18.89 |
| 2014-06-18 | -17.34 |
| 2014-06-17 | -16.72 |
| 2014-06-16 | -14.85 |
| 2014-06-13 | -14.85 |
| 2014-06-12 | -15.16 |
| 2014-06-11 | -13.92 |
| 2014-06-10 | -15.79 |
| 2014-06-09 | -18.89 |
| 2014-06-06 | -19.20 |
| 2014-06-05 | -21.38 |
| 2014-06-04 | -20.45 |
| 2014-06-03 | -19.20 |
| 2014-05-30 | -19.51 |
| 2014-05-29 | -19.20 |
| 2014-05-28 | -17.03 |
| 2014-05-27 | -17.03 |
| 2014-05-26 | -16.41 |
| 2014-05-23 | -15.16 |
| 2014-05-22 | -17.03 |
| 2014-05-21 | -19.20 |
| 2014-05-20 | -19.20 |
| 2014-05-19 | -19.51 |
| 2014-05-16 | -17.65 |
| 2014-05-15 | -17.65 |
| 2014-05-14 | -19.20 |
| 2014-05-13 | -20.76 |
| 2014-05-12 | -22.31 |
| 2014-05-09 | -20.76 |
| 2014-05-08 | -17.34 |
| 2014-05-07 | -17.65 |
| 2014-05-05 | -17.03 |
| 2014-05-02 | -17.96 |
| 2014-04-30 | -18.58 |
| 2014-04-29 | -16.41 |
| 2014-04-28 | -13.92 |
| 2014-04-25 | -10.50 |
| 2014-04-24 | -7.39 |
| 2014-04-23 | -6.77 |
| 2014-04-22 | -6.15 |
| 2014-04-17 | -4.91 |
| 2014-04-16 | -5.53 |
| 2014-04-15 | -4.29 |
| 2014-04-14 | -5.22 |
| 2014-04-11 | -4.29 |
| 2014-04-10 | -1.18 |
| 2014-04-09 | -0.56 |
| 2014-04-08 | -0.25 |
| 2014-04-07 | 2.24 |
| 2014-04-04 | -1.80 |
| 2014-04-03 | -4.29 |
| 2014-04-02 | -4.91 |
| 2014-04-01 | -6.77 |
| 2014-03-31 | -7.08 |
| 2014-03-28 | -9.88 |
| 2014-03-27 | -9.88 |
| 2014-03-26 | -9.26 |
| 2014-03-25 | -7.71 |
| 2014-03-24 | -5.84 |
| 2014-03-21 | -7.39 |
| 2014-03-20 | -9.26 |
| 2014-03-19 | -7.39 |
| 2014-03-18 | -10.81 |
| 2014-03-17 | -8.02 |
| 2014-03-14 | -8.33 |
| 2014-03-13 | -5.22 |
| 2014-03-12 | -5.22 |
| 2014-03-11 | -1.49 |
| 2014-03-10 | 0.37 |
| 2014-03-07 | 2.86 |
| 2014-03-06 | 1.00 |
| 2014-03-05 | 0.37 |
| 2014-03-04 | -0.25 |
| 2014-03-03 | 1.00 |
| 2014-02-28 | 2.24 |
| 2014-02-27 | 3.79 |
| 2014-02-26 | 2.55 |
| 2014-02-25 | 3.48 |
| 2014-02-24 | 5.66 |
| 2014-02-21 | 8.76 |
| 2014-02-20 | 10.94 |
| 2014-02-19 | 13.43 |
| 2014-02-18 | 12.49 |
| 2014-02-17 | 14.36 |
| 2014-02-14 | 14.67 |
| 2014-02-13 | 15.60 |
| 2014-02-12 | 16.22 |
| 2014-02-11 | 15.60 |
| 2014-02-10 | 17.16 |
| 2014-02-07 | 17.16 |
| 2014-02-06 | 17.78 |
| 2014-02-05 | 12.80 |
| 2014-02-04 | 9.39 |
| 2014-01-30 | 11.87 |
| 2014-01-29 | 10.01 |
| 2014-01-28 | 10.01 |
| 2014-01-27 | 12.80 |
| 2014-01-24 | 1.31 |
| 2014-01-23 | 1.62 |
| 2014-01-22 | -0.56 |
| 2014-01-21 | -1.18 |
| 2014-01-20 | -1.80 |
| 2014-01-17 | 0.68 |
| 2014-01-16 | 1.93 |
| 2014-01-15 | 1.31 |
| 2014-01-14 | -1.18 |
| 2014-01-13 | 5.66 |
| 2014-01-10 | 5.66 |
| 2014-01-09 | 6.59 |
| 2014-01-08 | 8.76 |
| 2014-01-07 | 6.90 |
| 2014-01-06 | 5.04 |
| 2014-01-03 | 9.08 |
| 2014-01-02 | 11.87 |
| 2013-12-31 | 11.87 |
| 2013-12-30 | 11.25 |
| 2013-12-27 | 10.94 |
| 2013-12-24 | 11.87 |
| 2013-12-23 | 10.63 |
| 2013-12-20 | 10.32 |
| 2013-12-19 | 12.49 |
| 2013-12-18 | 15.60 |
| 2013-12-17 | 14.67 |
| 2013-12-16 | 12.80 |
| 2013-12-13 | 15.60 |
| 2013-12-12 | 14.98 |
| 2013-12-11 | 16.22 |
| 2013-12-10 | 20.57 |
| 2013-12-09 | 20.57 |
| 2013-12-06 | 22.13 |
| 2013-12-05 | 17.78 |
| 2013-12-04 | 19.02 |
| 2013-12-03 | 19.33 |
| 2013-12-02 | 16.22 |
| 2013-11-29 | 13.74 |
| 2013-11-28 | 13.12 |
| 2013-11-27 | 14.98 |
| 2013-11-26 | 8.76 |
| 2013-11-25 | 3.79 |
| 2013-11-22 | 3.48 |
| 2013-11-21 | 3.48 |
| 2013-11-20 | 1.62 |
| 2013-11-19 | 3.48 |
| 2013-11-18 | 5.04 |
| 2013-11-15 | 5.35 |
| 2013-11-14 | 6.59 |
| 2013-11-13 | 3.79 |
| 2013-11-12 | 5.66 |
| 2013-11-11 | 7.52 |
| 2013-11-08 | 4.41 |
| 2013-11-07 | 7.21 |
| 2013-11-06 | 9.39 |
| 2013-11-05 | 11.56 |
| 2013-11-04 | 7.52 |
| 2013-11-01 | 5.35 |
| 2013-10-31 | -0.87 |
| 2013-10-30 | -0.56 |
| 2013-10-29 | -1.80 |
| 2013-10-28 | 2.55 |
| 2013-10-25 | 1.62 |
| 2013-10-24 | 5.66 |
| 2013-10-23 | 5.66 |
| 2013-10-22 | 6.28 |
| 2013-10-21 | 4.72 |
| 2013-10-18 | 5.97 |
| 2013-10-17 | 6.59 |
| 2013-10-16 | 5.97 |
| 2013-10-15 | 10.01 |
| 2013-10-11 | 12.80 |
| 2013-10-10 | 17.47 |
| 2013-10-09 | 19.02 |
| 2013-10-08 | 20.88 |
| 2013-10-07 | 18.40 |
| 2013-10-04 | 19.33 |
| 2013-10-03 | 17.78 |
| 2013-10-02 | 17.78 |
| 2013-09-30 | 14.67 |
| 2013-09-27 | 15.60 |
| 2013-09-26 | 14.98 |
| 2013-09-25 | 18.09 |
| 2013-09-24 | 21.19 |
| 2013-09-23 | 21.82 |
| 2013-09-19 | 23.06 |
| 2013-09-18 | 25.23 |
| 2013-09-17 | 24.92 |
| 2013-09-16 | 25.55 |
| 2013-09-13 | 25.23 |
| 2013-09-12 | 24.92 |
| 2013-09-11 | 28.65 |
| 2013-09-10 | 25.86 |
| 2013-09-09 | 24.92 |
| 2013-09-06 | 24.30 |
| 2013-09-05 | 26.79 |
| 2013-09-04 | 27.41 |
| 2013-09-03 | 16.22 |
| 2013-09-02 | 8.14 |
| 2013-08-30 | 7.83 |
| 2013-08-29 | 7.83 |
| 2013-08-28 | 9.39 |
| 2013-08-27 | 12.49 |
| 2013-08-26 | 14.36 |
| 2013-08-23 | 15.91 |
| 2013-08-22 | 14.98 |
| 2013-08-21 | 18.71 |
| 2013-08-20 | 21.82 |
| 2013-08-19 | 27.41 |
| 2013-08-16 | 27.72 |
| 2013-08-15 | 37.04 |
| 2013-08-13 | 38.29 |
| 2013-08-12 | 38.91 |
| 2013-08-09 | 39.84 |
| 2013-08-08 | 30.83 |
| 2013-08-07 | 30.83 |
| 2013-08-06 | 31.14 |
| 2013-08-05 | 31.14 |
| 2013-08-02 | 18.62 |
| 2013-08-01 | 17.27 |
| 2013-07-31 | 18.08 |
| 2013-07-30 | 19.15 |
| 2013-07-29 | 18.08 |
| 2013-07-26 | 19.96 |
| 2013-07-25 | 20.49 |
| 2013-07-24 | 22.64 |
| 2013-07-23 | 11.37 |
| 2013-07-22 | 11.37 |
| 2013-07-19 | 12.17 |
| 2013-07-18 | 5.73 |
| 2013-07-17 | 10.03 |
| 2013-07-16 | 11.64 |
| 2013-07-15 | 14.59 |
| 2013-07-12 | 10.83 |
| 2013-07-11 | 5.47 |
| 2013-07-10 | 1.17 |
| 2013-07-09 | 9.22 |
| 2013-07-08 | 10.83 |
| 2013-07-05 | 19.15 |
| 2013-07-04 | 16.47 |
| 2013-07-03 | 19.42 |
| 2013-07-02 | 20.23 |
| 2013-06-28 | 22.91 |
| 2013-06-27 | 25.86 |
| 2013-06-26 | 22.91 |
| 2013-06-25 | 19.69 |
| 2013-06-24 | 28.28 |
| 2013-06-21 | 33.91 |
| 2013-06-20 | 43.04 |
| 2013-06-19 | 55.38 |
| 2013-06-18 | 59.41 |
| 2013-06-17 | 61.55 |
| 2013-06-14 | 57.80 |
| 2013-06-13 | 62.09 |
| 2013-06-11 | 67.73 |
| 2013-06-10 | 67.99 |
| 2013-06-07 | 66.65 |
| 2013-06-06 | 65.04 |
| 2013-06-05 | 69.07 |
| 2013-06-04 | 70.95 |
| 2013-06-03 | 72.29 |
| 2013-05-31 | 74.97 |
| 2013-05-30 | 75.78 |
| 2013-05-29 | 70.95 |
| 2013-05-28 | 76.85 |
| 2013-05-27 | 66.12 |
| 2013-05-24 | 69.60 |
| 2013-05-23 | 66.38 |
| 2013-05-22 | 67.19 |
| 2013-05-21 | 65.58 |
| 2013-05-20 | 67.46 |
| 2013-05-16 | 70.41 |
| 2013-05-15 | 63.70 |
| 2013-05-14 | 63.43 |
| 2013-05-13 | 62.63 |
| 2013-05-10 | 64.77 |
| 2013-05-09 | 58.60 |
| 2013-05-08 | 64.51 |
| 2013-05-07 | 81.95 |
| 2013-05-06 | 82.75 |
| 2013-05-03 | 91.88 |
| 2013-05-02 | 90.27 |
| 2013-04-30 | 88.12 |
| 2013-04-29 | 69.87 |
| 2013-04-26 | 72.02 |
| 2013-04-25 | 68.26 |
| 2013-04-24 | 84.90 |
| 2013-04-23 | 80.39 |
| 2013-04-22 | 81.97 |
| 2013-04-19 | 80.65 |
| 2013-04-18 | 67.53 |
| 2013-04-17 | 67.53 |
| 2013-04-16 | 63.06 |
| 2013-04-15 | 62.80 |
| 2013-04-12 | 64.90 |
| 2013-04-11 | 61.75 |
| 2013-04-10 | 63.59 |
| 2013-04-09 | 62.80 |
| 2013-04-08 | 54.66 |
| 2013-04-05 | 46.52 |
| 2013-04-03 | 52.82 |
| 2013-04-02 | 58.07 |
| 2013-03-28 | 58.07 |
| 2013-03-27 | 60.17 |
| 2013-03-26 | 59.12 |
| 2013-03-25 | 59.65 |
| 2013-03-22 | 62.27 |
| 2013-03-21 | 60.96 |
| 2013-03-20 | 63.06 |
| 2013-03-19 | 59.65 |
| 2013-03-18 | 58.34 |
| 2013-03-15 | 62.80 |
| 2013-03-14 | 65.43 |
| 2013-03-13 | 61.22 |
| 2013-03-12 | 55.18 |
| 2013-03-11 | 60.96 |
| 2013-03-08 | 66.48 |
| 2013-03-07 | 66.74 |
| 2013-03-06 | 70.68 |
| 2013-03-05 | 68.31 |
| 2013-03-04 | 69.63 |
| 2013-03-01 | 66.74 |
| 2013-02-28 | 60.96 |
| 2013-02-27 | 54.66 |
| 2013-02-26 | 45.73 |
| 2013-02-25 | 48.09 |
| 2013-02-22 | 49.41 |
| 2013-02-21 | 55.71 |
| 2013-02-20 | 58.07 |
| 2013-02-19 | 56.76 |
| 2013-02-18 | 59.39 |
| 2013-02-15 | 62.80 |
| 2013-02-14 | 62.54 |
| 2013-02-08 | 60.70 |
| 2013-02-07 | 54.66 |
| 2013-02-06 | 55.45 |
| 2013-02-05 | 49.41 |
| 2013-02-04 | 50.72 |
| 2013-02-01 | 48.36 |
| 2013-01-31 | 44.16 |
| 2013-01-30 | 44.16 |
| 2013-01-29 | 40.48 |
| 2013-01-28 | 41.79 |
| 2013-01-25 | 44.42 |
| 2013-01-24 | 47.57 |
| 2013-01-23 | 40.48 |
| 2013-01-22 | 43.11 |
| 2013-01-21 | 33.92 |
| 2013-01-18 | 32.08 |
| 2013-01-17 | 26.04 |
| 2013-01-16 | 24.20 |
| 2013-01-15 | 24.46 |
| 2013-01-14 | 24.46 |
| 2013-01-11 | 24.99 |
| 2013-01-10 | 28.40 |
| 2013-01-09 | 22.62 |
| 2013-01-08 | 26.04 |
| 2013-01-07 | 27.09 |
| 2013-01-04 | 21.84 |
| 2013-01-03 | 20.26 |
| 2013-01-02 | 16.06 |
| 2012-12-31 | 13.43 |
| 2012-12-28 | 13.70 |
| 2012-12-27 | 15.27 |
| 2012-12-24 | 14.75 |
| 2012-12-21 | 14.22 |
| 2012-12-20 | 17.11 |
| 2012-12-19 | 18.69 |
| 2012-12-18 | 17.37 |
| 2012-12-17 | 16.06 |
| 2012-12-14 | 18.16 |
| 2012-12-13 | 15.54 |
| 2012-12-12 | 20.00 |
| 2012-12-11 | 18.16 |
| 2012-12-10 | 20.26 |
| 2012-12-07 | 20.26 |
| 2012-12-06 | 17.37 |
| 2012-12-05 | 16.32 |
| 2012-12-04 | 11.86 |
| 2012-12-03 | 10.28 |
| 2012-11-30 | 11.86 |
| 2012-11-29 | 11.33 |
| 2012-11-28 | 16.59 |
| 2012-11-27 | 18.42 |
| 2012-11-26 | 15.54 |
| 2012-11-23 | 17.64 |
| 2012-11-22 | 19.74 |
| 2012-11-21 | 19.47 |
| 2012-11-20 | 21.57 |
| 2012-11-19 | 22.62 |
| 2012-11-16 | 22.10 |
| 2012-11-15 | 23.68 |
| 2012-11-14 | 21.57 |
| 2012-11-13 | 12.91 |
| 2012-11-12 | 16.59 |
| 2012-11-09 | 18.16 |
| 2012-11-08 | 15.54 |
| 2012-11-07 | 15.54 |
| 2012-11-06 | 14.75 |
| 2012-11-05 | 16.06 |
| 2012-11-02 | 14.75 |
| 2012-11-01 | 15.54 |
| 2012-10-31 | 13.17 |
| 2012-10-30 | 6.87 |
| 2012-10-29 | 11.86 |
| 2012-10-26 | 11.86 |
| 2012-10-25 | 16.06 |
| 2012-10-24 | 17.90 |
| 2012-10-22 | 16.85 |
| 2012-10-19 | 16.59 |
| 2012-10-18 | 18.42 |
| 2012-10-17 | 16.06 |
| 2012-10-16 | 18.16 |
| 2012-10-15 | 15.80 |
| 2012-10-12 | 17.64 |
| 2012-10-11 | 16.59 |
| 2012-10-10 | 10.28 |
| 2012-10-09 | 11.33 |
| 2012-10-08 | 9.50 |
| 2012-10-05 | 11.86 |
| 2012-10-04 | 10.02 |
| 2012-10-03 | 8.18 |
| 2012-09-28 | 10.02 |
| 2012-09-27 | 8.97 |
| 2012-09-26 | 9.23 |
| 2012-09-25 | 11.60 |
| 2012-09-24 | 11.86 |
| 2012-09-21 | 10.55 |
| 2012-09-20 | 9.23 |
| 2012-09-19 | 11.07 |
| 2012-09-18 | 9.23 |
| 2012-09-17 | 4.77 |
| 2012-09-14 | 1.09 |
| 2012-09-13 | -1.27 |
| 2012-09-12 | -1.01 |
| 2012-09-11 | -2.58 |
| 2012-09-10 | -2.85 |
| 2012-09-07 | -0.74 |
| 2012-09-06 | -3.63 |
| 2012-09-05 | -3.90 |
| 2012-09-04 | -0.74 |
| 2012-09-03 | -1.01 |
| 2012-08-31 | -7.83 |
| 2012-08-30 | -7.83 |
| 2012-08-29 | -6.26 |
| 2012-08-28 | -4.42 |
| 2012-08-27 | -4.16 |
| 2012-08-24 | -2.11 |
| 2012-08-23 | -1.09 |
| 2012-08-22 | -10.04 |
| 2012-08-21 | -13.10 |
| 2012-08-20 | -13.10 |
| 2012-08-17 | -13.87 |
| 2012-08-16 | -14.38 |
| 2012-08-15 | -13.36 |
| 2012-08-14 | -12.59 |
| 2012-08-13 | -11.83 |
| 2012-08-10 | -6.97 |
| 2012-08-09 | -10.29 |
| 2012-08-08 | -11.06 |
| 2012-08-07 | -15.40 |
| 2012-08-06 | -19.75 |
| 2012-08-03 | -24.35 |
| 2012-08-02 | -25.63 |
| 2012-08-01 | -26.14 |
| 2012-07-31 | -30.74 |
| 2012-07-30 | -27.67 |
| 2012-07-27 | -32.02 |
| 2012-07-26 | -29.20 |
| 2012-07-25 | -24.86 |
| 2012-07-24 | -16.43 |
| 2012-07-23 | -17.45 |
| 2012-07-20 | -13.87 |
| 2012-07-19 | -14.64 |
| 2012-07-18 | -16.43 |
| 2012-07-17 | -15.91 |
| 2012-07-16 | -14.64 |
| 2012-07-13 | -13.36 |
| 2012-07-12 | -4.41 |
| 2012-07-11 | -2.62 |
| 2012-07-10 | -2.88 |
| 2012-07-09 | 0.19 |
| 2012-07-06 | -3.39 |
| 2012-07-05 | 5.04 |
| 2012-07-04 | 7.60 |
| 2012-07-03 | 7.85 |
| 2012-06-29 | 6.32 |
| 2012-06-28 | 5.30 |
| 2012-06-27 | 4.79 |
| 2012-06-26 | 6.58 |
| 2012-06-25 | 7.34 |
| 2012-06-22 | 5.81 |
| 2012-06-21 | 6.58 |
| 2012-06-20 | 14.24 |
| 2012-06-19 | 12.45 |
| 2012-06-18 | 15.52 |
| 2012-06-15 | 13.99 |
| 2012-06-14 | 15.52 |
| 2012-06-13 | 19.10 |
| 2012-06-12 | 18.08 |
| 2012-06-11 | 19.61 |
| 2012-06-08 | 16.29 |
| 2012-06-07 | 16.54 |
| 2012-06-06 | 12.45 |
| 2012-06-05 | 10.41 |
| 2012-06-04 | 10.67 |
| 2012-06-01 | 16.80 |
| 2012-05-31 | 18.08 |
| 2012-05-30 | 20.12 |
| 2012-05-29 | 21.65 |
| 2012-05-28 | 14.75 |
| 2012-05-25 | 15.52 |
| 2012-05-24 | 15.52 |
| 2012-05-23 | 17.05 |
| 2012-05-22 | 15.01 |
| 2012-05-21 | 12.45 |
| 2012-05-18 | 6.83 |
| 2012-05-17 | 7.34 |
| 2012-05-16 | 12.45 |
| 2012-05-15 | 16.29 |
| 2012-05-14 | 14.75 |
| 2012-05-11 | 13.22 |
| 2012-05-10 | 13.48 |
| 2012-05-09 | 15.52 |
| 2012-05-08 | 16.51 |
| 2012-05-07 | 14.78 |
| 2012-05-04 | 15.77 |
| 2012-05-03 | 13.55 |
| 2012-05-02 | 9.84 |
| 2012-04-30 | 8.86 |
| 2012-04-27 | 10.83 |
| 2012-04-26 | 8.61 |
| 2012-04-25 | 8.12 |
| 2012-04-24 | 7.87 |
| 2012-04-23 | 8.86 |
| 2012-04-20 | 10.09 |
| 2012-04-19 | 9.10 |
| 2012-04-18 | 15.03 |
| 2012-04-17 | 12.07 |
| 2012-04-16 | 6.14 |
| 2012-04-13 | 3.18 |
| 2012-04-12 | 2.19 |
| 2012-04-11 | -1.26 |
| 2012-04-10 | -0.77 |
| 2012-04-05 | -0.77 |
| 2012-04-03 | -2.25 |
| 2012-04-02 | -1.76 |
| 2012-03-30 | -2.25 |
| 2012-03-29 | -3.98 |
| 2012-03-28 | 0.96 |
| 2012-03-27 | 3.43 |
| 2012-03-26 | 2.44 |
| 2012-03-23 | 0.22 |
| 2012-03-22 | 2.69 |
| 2012-03-21 | -0.52 |
| 2012-03-20 | 1.20 |
| 2012-03-19 | 0.96 |
| 2012-03-16 | 5.89 |
| 2012-03-15 | 5.15 |
| 2012-03-14 | 4.17 |
| 2012-03-13 | 0.96 |
| 2012-03-12 | 0.46 |
| 2012-03-09 | -8.18 |
| 2012-03-08 | -9.66 |
| 2012-03-07 | -13.36 |
| 2012-03-06 | -14.35 |
| 2012-03-05 | -10.40 |
| 2012-03-02 | -10.15 |
| 2012-03-01 | -13.61 |
| 2012-02-29 | -9.66 |
| 2012-02-28 | -11.63 |
| 2012-02-27 | -13.61 |
| 2012-02-24 | -13.85 |
| 2012-02-23 | -13.61 |
| 2012-02-22 | -14.35 |
| 2012-02-21 | -17.80 |
| 2012-02-20 | -17.56 |
| 2012-02-17 | -18.30 |
| 2012-02-16 | -19.78 |
| 2012-02-15 | -19.04 |
| 2012-02-14 | -19.78 |
| 2012-02-13 | -21.01 |
| 2012-02-10 | -19.04 |
| 2012-02-09 | -20.52 |
| 2012-02-08 | -22.99 |
| 2012-02-07 | -27.43 |
| 2012-02-06 | -27.18 |
| 2012-02-03 | -28.42 |
| 2012-02-02 | -28.91 |
| 2012-02-01 | -31.63 |
| 2012-01-31 | -29.90 |
| 2012-01-30 | -29.90 |
| 2012-01-27 | -28.66 |
| 2012-01-26 | -27.92 |
| 2012-01-20 | -30.88 |
| 2012-01-19 | -28.91 |
| 2012-01-18 | -36.07 |
| 2012-01-17 | -34.59 |
| 2012-01-16 | -36.32 |
| 2012-01-13 | -34.34 |
| 2012-01-12 | -35.57 |
| 2012-01-11 | -34.34 |
| 2012-01-10 | -34.34 |
| 2012-01-09 | -34.83 |
| 2012-01-06 | -36.32 |
| 2012-01-05 | -35.57 |
| 2012-01-04 | -37.55 |
| 2012-01-03 | -37.30 |
| 2011-12-30 | -38.78 |
| 2011-12-29 | -40.76 |
| 2011-12-28 | -40.26 |
| 2011-12-23 | -40.26 |
| 2011-12-22 | -41.75 |
| 2011-12-21 | -40.76 |
| 2011-12-20 | -41.01 |
| 2011-12-19 | -41.25 |
| 2011-12-16 | -40.76 |
| 2011-12-15 | -40.76 |
| 2011-12-14 | -40.51 |
| 2011-12-13 | -39.03 |
| 2011-12-12 | -40.76 |
| 2011-12-09 | -41.01 |
| 2011-12-08 | -40.26 |
| 2011-12-07 | -40.51 |
| 2011-12-06 | -40.51 |
| 2011-12-05 | -39.28 |
| 2011-12-02 | -38.78 |
| 2011-12-01 | -38.78 |
| 2011-11-30 | -40.51 |
| 2011-11-29 | -41.50 |
| 2011-11-28 | -41.01 |
| 2011-11-25 | -42.49 |
| 2011-11-24 | -41.25 |
| 2011-11-23 | -41.25 |
| 2011-11-22 | -40.02 |
| 2011-11-21 | -41.50 |
| 2011-11-18 | -39.52 |
| 2011-11-17 | -40.02 |
| 2011-11-16 | -39.28 |
| 2011-11-15 | -39.52 |
| 2011-11-14 | -40.26 |
| 2011-11-11 | -41.25 |
| 2011-11-10 | -43.23 |
| 2011-11-09 | -39.52 |
| 2011-11-08 | -39.28 |
| 2011-11-07 | -39.03 |
| 2011-11-04 | -39.28 |
| 2011-11-03 | -39.28 |
| 2011-11-02 | -39.52 |
| 2011-11-01 | -41.75 |
| 2011-10-31 | -40.02 |
| 2011-10-28 | -38.29 |
| 2011-10-27 | -36.56 |
| 2011-10-26 | -41.99 |
| 2011-10-25 | -42.98 |
| 2011-10-24 | -45.20 |
| 2011-10-21 | -47.67 |
| 2011-10-20 | -50.63 |
| 2011-10-19 | -48.66 |
| 2011-10-18 | -48.90 |
| 2011-10-17 | -44.21 |
| 2011-10-14 | -45.70 |
| 2011-10-13 | -43.72 |
| 2011-10-12 | -47.67 |
| 2011-10-11 | -50.14 |
| 2011-10-10 | -53.84 |
| 2011-10-07 | -54.83 |
| 2011-10-06 | -56.31 |
| 2011-10-04 | -58.53 |
| 2011-10-03 | -55.08 |
| 2011-09-30 | -47.67 |
| 2011-09-28 | -43.97 |
| 2011-09-27 | -44.21 |
| 2011-09-26 | -44.21 |
| 2011-09-23 | -43.23 |
| 2011-09-22 | -43.47 |
| 2011-09-21 | -40.76 |
| 2011-09-20 | -39.28 |
| 2011-09-19 | -41.99 |
| 2011-09-16 | -35.82 |
| 2011-09-15 | -34.59 |
| 2011-09-14 | -32.86 |
| 2011-09-12 | -28.66 |
| 2011-09-09 | -27.18 |
| 2011-09-08 | -26.69 |
| 2011-09-07 | -26.44 |
| 2011-09-06 | -26.19 |
| 2011-09-05 | -26.19 |
| 2011-09-02 | -24.96 |
| 2011-09-01 | -24.71 |
| 2011-08-31 | -24.96 |
| 2011-08-30 | -25.70 |
| 2011-08-29 | -27.18 |
| 2011-08-26 | -27.68 |
| 2011-08-25 | -28.17 |
| 2011-08-24 | -29.16 |
| 2011-08-23 | -27.68 |
| 2011-08-22 | -27.92 |
| 2011-08-19 | -27.43 |
| 2011-08-18 | -25.45 |
| 2011-08-17 | -26.69 |
| 2011-08-16 | -26.44 |
| 2011-08-15 | -27.18 |
| 2011-08-12 | -29.40 |
| 2011-08-11 | -31.63 |
| 2011-08-10 | -33.11 |
| 2011-08-09 | -34.59 |
| 2011-08-08 | -32.12 |
| 2011-08-05 | -30.88 |
| 2011-08-04 | -25.45 |
| 2011-08-03 | -24.71 |
| 2011-08-02 | -22.00 |
| 2011-08-01 | -18.79 |
| 2011-07-29 | -19.28 |
| 2011-07-28 | -18.30 |
| 2011-07-27 | -18.30 |
| 2011-07-26 | -19.53 |
| 2011-07-25 | -20.02 |
| 2011-07-22 | -19.53 |
| 2011-07-21 | -19.28 |
| 2011-07-20 | -19.28 |
| 2011-07-19 | -22.99 |
| 2011-07-18 | -20.76 |
| 2011-07-15 | -22.00 |
| 2011-07-14 | -20.02 |
| 2011-07-13 | -20.02 |
| 2011-07-12 | -20.52 |
| 2011-07-11 | -17.06 |
| 2011-07-08 | -15.83 |
| 2011-07-07 | -17.31 |
| 2011-07-06 | -21.50 |
| 2011-07-05 | -21.75 |
| 2011-07-04 | -22.99 |
| 2011-06-30 | -23.73 |
| 2011-06-29 | -25.95 |
| 2011-06-28 | -25.21 |
| 2011-06-27 | -26.94 |
| 2011-06-24 | -26.19 |
| 2011-06-23 | -27.43 |
| 2011-06-22 | -27.92 |
| 2011-06-21 | -29.40 |
| 2011-06-20 | -27.92 |
| 2011-06-17 | -27.92 |
| 2011-06-16 | -27.18 |
| 2011-06-15 | -25.21 |
| 2011-06-14 | -25.45 |
| 2011-06-13 | -27.92 |
| 2011-06-10 | -27.43 |
| 2011-06-09 | -27.18 |
| 2011-06-08 | -26.69 |
| 2011-06-07 | -25.70 |
| 2011-06-03 | -26.69 |
| 2011-06-02 | -26.19 |
| 2011-06-01 | -26.19 |
| 2011-05-31 | -24.96 |
| 2011-05-30 | -25.45 |
| 2011-05-27 | -27.18 |
| 2011-05-26 | -28.91 |
| 2011-05-25 | -29.90 |
| 2011-05-24 | -31.38 |
| 2011-05-23 | -29.16 |
| 2011-05-20 | -27.43 |
| 2011-05-19 | -26.69 |
| 2011-05-18 | -26.69 |
| 2011-05-17 | -25.21 |
| 2011-05-16 | -24.22 |
| 2011-05-13 | -23.73 |
| 2011-05-12 | -24.96 |
| 2011-05-11 | -21.01 |
| 2011-05-09 | -21.26 |
| 2011-05-06 | -21.75 |
| 2011-05-05 | -22.49 |
| 2011-05-04 | -23.23 |
| 2011-05-03 | -22.00 |
| 2011-04-29 | -22.74 |
| 2011-04-28 | -23.48 |
| 2011-04-27 | -22.00 |
| 2011-04-26 | -20.27 |
| 2011-04-21 | -21.75 |
| 2011-04-20 | -22.49 |
| 2011-04-19 | -23.48 |
| 2011-04-18 | -22.49 |
| 2011-04-15 | -22.99 |
| 2011-04-14 | -29.90 |
| 2011-04-13 | -39.03 |
| 2011-04-12 | -40.51 |
| 2011-04-11 | -39.52 |
| 2011-04-08 | -40.02 |
| 2011-04-07 | -40.26 |
| 2011-04-06 | -40.76 |
| 2011-04-04 | -43.97 |
| 2011-04-01 | -44.71 |
| 2011-03-31 | -44.21 |
| 2011-03-30 | -44.46 |
| 2011-03-29 | -44.21 |
| 2011-03-28 | -43.72 |
| 2011-03-25 | -41.75 |
| 2011-03-24 | -41.50 |
| 2011-03-23 | -40.76 |
| 2011-03-22 | -42.49 |
| 2011-03-21 | -42.24 |
| 2011-03-18 | -42.49 |
| 2011-03-17 | -42.98 |
| 2011-03-16 | -42.73 |
| 2011-03-15 | -40.76 |
| 2011-03-14 | -32.86 |
| 2011-03-11 | -32.86 |
| 2011-03-10 | -32.12 |
| 2011-03-09 | -31.63 |
| 2011-03-08 | -31.13 |
| 2011-03-07 | -30.64 |
| 2011-03-04 | -32.12 |
| 2011-03-03 | -33.35 |
| 2011-03-02 | -34.09 |
| 2011-03-01 | -32.37 |
| 2011-02-28 | -34.59 |
| 2011-02-25 | -31.38 |
| 2011-02-24 | -31.63 |
| 2011-02-23 | -28.91 |
| 2011-02-22 | -28.66 |
| 2011-02-21 | -25.70 |
| 2011-02-18 | -27.68 |
| 2011-02-17 | -28.91 |
| 2011-02-16 | -26.19 |
| 2011-02-15 | -25.95 |
| 2011-02-14 | -24.47 |
| 2011-02-11 | -25.95 |
| 2011-02-10 | -25.21 |
| 2011-02-09 | -24.22 |
| 2011-02-08 | -22.49 |
| 2011-02-07 | -23.23 |
| 2011-02-02 | -22.99 |
| 2011-02-01 | -22.99 |
| 2011-01-31 | -23.97 |
| 2011-01-28 | -22.74 |
| 2011-01-27 | -23.73 |
| 2011-01-26 | -23.48 |
| 2011-01-25 | -22.00 |
| 2011-01-24 | -22.49 |
| 2011-01-21 | -21.26 |
| 2011-01-20 | -22.25 |
| 2011-01-19 | -20.02 |
| 2011-01-18 | -18.79 |
| 2011-01-17 | -24.22 |
| 2011-01-14 | -22.00 |
| 2011-01-13 | -23.23 |
| 2011-01-12 | -21.75 |
| 2011-01-11 | -21.26 |
| 2011-01-10 | -20.27 |
| 2011-01-07 | -19.28 |
| 2011-01-06 | -17.80 |
| 2011-01-05 | -22.49 |
| 2011-01-04 | -23.23 |
| 2011-01-03 | -23.48 |
| 2010-12-31 | -23.73 |
| 2010-12-30 | -24.47 |
| 2010-12-29 | -24.71 |
| 2010-12-28 | -25.21 |
| 2010-12-24 | -22.74 |
| 2010-12-23 | -23.48 |
| 2010-12-22 | -23.23 |
| 2010-12-21 | -23.23 |
| 2010-12-20 | -25.45 |
| 2010-12-17 | -22.74 |
| 2010-12-16 | -23.97 |
| 2010-12-15 | -23.23 |
| 2010-12-14 | -23.23 |
| 2010-12-13 | -21.75 |
| 2010-12-10 | -19.53 |
| 2010-12-09 | -20.52 |
| 2010-12-08 | -22.74 |
| 2010-12-07 | -19.28 |
| 2010-12-06 | -20.52 |
| 2010-12-03 | -22.00 |
| 2010-12-02 | -22.00 |
| 2010-12-01 | -23.97 |
| 2010-11-30 | -23.23 |
| 2010-11-29 | -25.21 |
| 2010-11-26 | -25.45 |
| 2010-11-25 | -24.71 |
| 2010-11-24 | -24.71 |
| 2010-11-23 | -25.45 |
| 2010-11-22 | -22.74 |
| 2010-11-19 | -22.00 |
| 2010-11-18 | -22.74 |
| 2010-11-17 | -24.47 |
| 2010-11-16 | -22.99 |
| 2010-11-15 | -22.00 |
| 2010-11-12 | -20.52 |
| 2010-11-11 | -16.32 |
| 2010-11-10 | -14.59 |
| 2010-11-09 | -14.84 |
| 2010-11-08 | -11.14 |
| 2010-11-05 | -11.14 |
| 2010-11-04 | -17.06 |
| 2010-11-03 | -18.54 |
| 2010-11-02 | -20.02 |
| 2010-11-01 | -19.78 |
| 2010-10-29 | -20.27 |
| 2010-10-28 | -22.99 |
| 2010-10-27 | -20.52 |
| 2010-10-26 | -20.27 |
| 2010-10-25 | -21.26 |
| 2010-10-22 | -17.31 |
| 2010-10-21 | -18.54 |
| 2010-10-20 | -17.56 |
| 2010-10-19 | -15.83 |
| 2010-10-18 | -19.78 |
| 2010-10-15 | -16.57 |
| 2010-10-14 | -14.84 |
| 2010-10-13 | -15.33 |
| 2010-10-12 | -16.07 |
| 2010-10-11 | -15.33 |
| 2010-10-08 | -13.36 |
| 2010-10-07 | -11.88 |
| 2010-10-06 | -14.59 |
| 2010-10-05 | -13.85 |
| 2010-10-04 | -11.14 |
| 2010-09-30 | -10.64 |
| 2010-09-29 | -13.61 |
| 2010-09-28 | -17.06 |
| 2010-09-27 | -20.27 |
| 2010-09-24 | -24.96 |
| 2010-09-22 | -24.22 |
| 2010-09-21 | -25.21 |
| 2010-09-20 | -23.73 |
| 2010-09-17 | -27.43 |
| 2010-09-16 | -30.88 |
| 2010-09-15 | -28.42 |
| 2010-09-14 | -26.44 |
| 2010-09-13 | -23.97 |
| 2010-09-10 | -25.21 |
| 2010-09-09 | -23.97 |
| 2010-09-08 | -23.48 |
| 2010-09-07 | -24.71 |
| 2010-09-06 | -36.81 |
| 2010-09-03 | -39.52 |
| 2010-09-02 | -39.28 |
| 2010-09-01 | -39.28 |
| 2010-08-31 | -41.01 |
| 2010-08-30 | -38.29 |
| 2010-08-27 | -38.54 |
| 2010-08-26 | -26.94 |
| 2010-08-25 | -24.71 |
| 2010-08-24 | -22.00 |
| 2010-08-23 | -20.52 |
| 2010-08-20 | -18.79 |
| 2010-08-19 | -18.54 |
| 2010-08-18 | -21.01 |
| 2010-08-17 | -20.02 |
| 2010-08-16 | -18.05 |
| 2010-08-13 | -16.07 |
| 2010-08-12 | -15.33 |
| 2010-08-11 | -14.59 |
| 2010-08-10 | -11.63 |
| 2010-08-09 | -8.18 |
| 2010-08-06 | -8.92 |
| 2010-08-05 | -8.42 |
| 2010-08-04 | -9.90 |
| 2010-08-03 | -8.18 |
| 2010-08-02 | -11.38 |
| 2010-07-30 | -14.35 |
| 2010-07-29 | -15.33 |
| 2010-07-28 | -16.57 |
| 2010-07-27 | -17.80 |
| 2010-07-26 | -17.06 |
| 2010-07-23 | -14.84 |
| 2010-07-22 | -15.09 |
| 2010-07-21 | -18.54 |
| 2010-07-20 | -18.79 |
| 2010-07-19 | -17.06 |
| 2010-07-16 | -22.49 |
| 2010-07-15 | -14.10 |
| 2010-07-14 | 1.94 |
| 2010-07-13 | 2.44 |
| 2010-07-12 | 6.39 |
| 2010-07-09 | 6.14 |
| 2010-07-08 | 2.19 |
| 2010-07-07 | -1.51 |
| 2010-07-06 | 0.71 |
| 2010-07-05 | -2.99 |
| 2010-07-02 | -1.76 |
| 2010-06-30 | 3.92 |
| 2010-06-29 | 5.65 |
| 2010-06-28 | 16.01 |
| 2010-06-25 | 20.95 |
| 2010-06-24 | 25.64 |
| 2010-06-23 | 25.39 |
| 2010-06-22 | 27.37 |
| 2010-06-21 | 29.84 |
| 2010-06-18 | 24.65 |
| 2010-06-17 | 31.57 |
| 2010-06-15 | 30.33 |
| 2010-06-14 | 32.80 |
| 2010-06-11 | 32.06 |
| 2010-06-10 | 34.03 |
| 2010-06-09 | 36.50 |
| 2010-06-08 | 37.00 |
| 2010-06-07 | 46.38 |
| 2010-06-04 | 38.48 |
| 2010-06-03 | 29.10 |
| 2010-06-02 | 22.19 |
| 2010-06-01 | 22.93 |
| 2010-05-31 | 28.60 |
| 2010-05-28 | 30.58 |
| 2010-05-27 | 25.64 |
| 2010-05-26 | 17.00 |
| 2010-05-25 | 16.51 |
| 2010-05-24 | 26.38 |
| 2010-05-20 | 18.48 |
| 2010-05-19 | 18.98 |
| 2010-05-18 | 20.21 |
| 2010-05-17 | 26.63 |
| 2010-05-14 | 39.46 |
| 2010-05-13 | 39.96 |
| 2010-05-12 | 40.21 |
| 2010-05-11 | 47.61 |
| 2010-05-10 | 42.92 |
| 2010-05-07 | 35.02 |
| 2010-05-06 | 46.62 |
| 2010-05-05 | 55.26 |
| 2010-05-04 | 57.48 |
| 2010-05-03 | 52.30 |
| 2010-04-30 | 51.57 |
| 2010-04-29 | 50.85 |
| 2010-04-28 | 64.41 |
| 2010-04-27 | 63.44 |
| 2010-04-26 | 73.61 |
| 2010-04-23 | 70.46 |
| 2010-04-22 | 80.15 |
| 2010-04-21 | 84.02 |
| 2010-04-20 | 82.81 |
| 2010-04-19 | 89.10 |
| 2010-04-16 | 93.95 |
| 2010-04-15 | 94.19 |
| 2010-04-14 | 98.55 |
| 2010-04-13 | 100.97 |
| 2010-04-12 | 97.09 |
| 2010-04-09 | 102.18 |
| 2010-04-08 | 104.36 |
| 2010-04-07 | 107.51 |
| 2010-04-01 | 105.57 |
| 2010-03-31 | 94.92 |
| 2010-03-30 | 94.19 |
| 2010-03-29 | 89.83 |
| 2010-03-26 | 95.88 |
| 2010-03-25 | 93.95 |
| 2010-03-24 | 89.10 |
| 2010-03-23 | 91.77 |
| 2010-03-22 | 95.64 |
| 2010-03-19 | 98.79 |
| 2010-03-18 | 102.18 |
| 2010-03-17 | 88.38 |
| 2010-03-16 | 84.02 |
| 2010-03-15 | 86.44 |
| 2010-03-12 | 90.07 |
| 2010-03-11 | 93.95 |
| 2010-03-10 | 103.15 |
| 2010-03-09 | 105.57 |
| 2010-03-08 | 96.13 |
| 2010-03-05 | 92.49 |
| 2010-03-04 | 84.99 |
| 2010-03-03 | 89.59 |
| 2010-03-02 | 93.46 |
| 2010-03-01 | 90.07 |
| 2010-02-26 | 91.28 |
| 2010-02-25 | 91.28 |
| 2010-02-24 | 91.28 |
| 2010-02-23 | 91.28 |
| 2010-02-22 | 96.13 |
| 2010-02-19 | 89.10 |
| 2010-02-18 | 96.61 |
| 2010-02-17 | 85.23 |
| 2010-02-12 | 76.27 |
| 2010-02-11 | 67.31 |
| 2010-02-10 | 46.49 |
| 2010-02-09 | 47.46 |
| 2010-02-08 | 47.22 |
| 2010-02-05 | 55.21 |
| 2010-02-04 | 66.34 |
| 2010-02-03 | 70.70 |
| 2010-02-02 | 57.38 |
| 2010-02-01 | 54.96 |
| 2010-01-29 | 51.82 |
| 2010-01-28 | 46.97 |
| 2010-01-27 | 39.23 |
| 2010-01-26 | 49.88 |
| 2010-01-25 | 72.64 |
| 2010-01-22 | 83.54 |
| 2010-01-21 | 92.98 |
| 2010-01-20 | 98.31 |
| 2010-01-19 | 92.74 |
| 2010-01-18 | 98.55 |
| 2010-01-15 | 103.39 |
| 2010-01-14 | 102.18 |
| 2010-01-13 | 92.49 |
| 2010-01-12 | 99.76 |
| 2010-01-11 | 101.45 |
| 2010-01-08 | 105.08 |
| 2010-01-07 | 106.05 |
| 2010-01-06 | 120.34 |
| 2010-01-05 | 116.22 |
| 2010-01-04 | 107.99 |
| 2009-12-31 | 105.57 |
| 2009-12-30 | 105.33 |
| 2009-12-29 | 107.26 |
| 2009-12-28 | 106.78 |
| 2009-12-24 | 100.97 |
| 2009-12-23 | 96.85 |
| 2009-12-22 | 93.46 |
| 2009-12-21 | 77.00 |
| 2009-12-18 | 78.45 |
| 2009-12-17 | 83.78 |
| 2009-12-16 | 93.95 |
| 2009-12-15 | 100.97 |
| 2009-12-14 | 103.87 |
| 2009-12-11 | 101.69 |
| 2009-12-10 | 103.87 |
| 2009-12-09 | 100.97 |
| 2009-12-08 | 109.44 |
| 2009-12-07 | 94.19 |
| 2009-12-04 | 99.27 |
| 2009-12-03 | 101.45 |
| 2009-12-02 | 88.86 |
| 2009-12-01 | 91.53 |
| 2009-11-30 | 77.72 |
| 2009-11-27 | 67.80 |
| 2009-11-26 | 78.93 |
| 2009-11-25 | 81.36 |
| 2009-11-24 | 81.60 |
| 2009-11-23 | 65.38 |
| 2009-11-20 | 58.35 |
| 2009-11-19 | 65.13 |
| 2009-11-18 | 69.73 |
| 2009-11-17 | 74.09 |
| 2009-11-16 | 79.18 |
| 2009-11-13 | 80.87 |
| 2009-11-12 | 75.06 |
| 2009-11-11 | 66.83 |
| 2009-11-10 | 74.09 |
| 2009-11-09 | 80.63 |
| 2009-11-06 | 80.63 |
| 2009-11-05 | 69.25 |
| 2009-11-04 | 51.57 |
| 2009-11-03 | 52.54 |
| 2009-11-02 | 54.24 |
| 2009-10-30 | 48.67 |
| 2009-10-29 | 55.69 |
| 2009-10-28 | 69.73 |
| 2009-10-27 | 64.65 |
| 2009-10-23 | 64.65 |
| 2009-10-22 | 61.02 |
| 2009-10-21 | 51.33 |
| 2009-10-20 | 52.06 |
| 2009-10-19 | 44.07 |
| 2009-10-16 | 27.60 |
| 2009-10-15 | 33.17 |
| 2009-10-14 | 38.74 |
| 2009-10-13 | 29.54 |
| 2009-10-12 | 30.99 |
| 2009-10-09 | 23.97 |
| 2009-10-08 | 14.53 |
| 2009-10-07 | 11.62 |
| 2009-10-06 | 10.41 |
| 2009-10-05 | 3.63 |
| 2009-10-02 | 4.12 |
| 2009-09-30 | 7.51 |
| 2009-09-29 | 0.97 |
| 2009-09-28 | -6.30 |
| 2009-09-25 | -3.87 |
| 2009-09-24 | -10.17 |
| 2009-09-23 | -10.41 |
| 2009-09-22 | -7.02 |
| 2009-09-21 | -6.30 |
| 2009-09-18 | -5.33 |
| 2009-09-17 | -5.33 |
| 2009-09-16 | -7.75 |
| 2009-09-15 | -8.47 |
| 2009-09-14 | -10.17 |
| 2009-09-11 | -8.96 |
| 2009-09-10 | -6.54 |
| 2009-09-09 | -7.51 |
| 2009-09-08 | -6.78 |
| 2009-09-07 | -4.36 |
| 2009-09-04 | -9.20 |
| 2009-09-03 | -12.59 |
| 2009-09-02 | -17.68 |
| 2009-09-01 | -16.22 |
| 2009-08-31 | -13.56 |
| 2009-08-28 | -8.23 |
| 2009-08-27 | -5.33 |
| 2009-08-26 | -5.33 |
| 2009-08-25 | -5.33 |
| 2009-08-24 | -2.42 |
| 2009-08-21 | -2.42 |
| 2009-08-20 | -2.18 |
| 2009-08-19 | -3.15 |
| 2009-08-18 | -0.24 |
| 2009-08-17 | -0.97 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | 2.42 |
| 2009-08-12 | 3.63 |
| 2009-08-11 | -0.97 |
| 2009-08-10 | -0.24 |
| 2009-08-07 | -3.15 |
| 2009-08-06 | -0.73 |
| 2009-08-05 | -1.69 |
| 2009-08-04 | 0.00 |
| 2009-08-03 | -0.73 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | 0.97 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 4.12 |
| 2009-07-27 | 0.48 |
| 2009-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy