Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2026-02-04 | 102.91 |
| 2026-02-03 | 108.08 |
| 2026-02-02 | 106.14 |
| 2026-01-30 | 110.66 |
| 2026-01-29 | 114.54 |
| 2026-01-28 | 114.54 |
| 2026-01-27 | 111.95 |
| 2026-01-26 | 113.89 |
| 2026-01-23 | 110.66 |
| 2026-01-22 | 115.18 |
| 2026-01-21 | 111.95 |
| 2026-01-20 | 110.66 |
| 2026-01-19 | 108.72 |
| 2026-01-16 | 108.72 |
| 2026-01-15 | 108.08 |
| 2026-01-14 | 108.72 |
| 2026-01-13 | 110.01 |
| 2026-01-12 | 108.08 |
| 2026-01-09 | 109.37 |
| 2026-01-08 | 110.01 |
| 2026-01-07 | 109.37 |
| 2026-01-06 | 111.31 |
| 2026-01-05 | 112.60 |
| 2026-01-02 | 111.95 |
| 2025-12-31 | 108.72 |
| 2025-12-30 | 109.37 |
| 2025-12-29 | 113.89 |
| 2025-12-24 | 119.06 |
| 2025-12-23 | 117.77 |
| 2025-12-22 | 115.83 |
| 2025-12-19 | 117.12 |
| 2025-12-18 | 119.06 |
| 2025-12-17 | 118.41 |
| 2025-12-16 | 119.71 |
| 2025-12-15 | 122.94 |
| 2025-12-12 | 122.94 |
| 2025-12-11 | 117.12 |
| 2025-12-10 | 119.71 |
| 2025-12-09 | 119.06 |
| 2025-12-08 | 122.29 |
| 2025-12-05 | 124.88 |
| 2025-12-04 | 124.23 |
| 2025-12-03 | 124.23 |
| 2025-12-02 | 125.52 |
| 2025-12-01 | 122.29 |
| 2025-11-28 | 121.65 |
| 2025-11-27 | 123.58 |
| 2025-11-26 | 122.29 |
| 2025-11-25 | 122.29 |
| 2025-11-24 | 119.06 |
| 2025-11-21 | 118.41 |
| 2025-11-20 | 122.29 |
| 2025-11-19 | 121.65 |
| 2025-11-18 | 121.65 |
| 2025-11-17 | 124.88 |
| 2025-11-14 | 125.52 |
| 2025-11-13 | 126.82 |
| 2025-11-12 | 128.11 |
| 2025-11-11 | 126.17 |
| 2025-11-10 | 124.23 |
| 2025-11-07 | 126.17 |
| 2025-11-06 | 125.52 |
| 2025-11-05 | 121.00 |
| 2025-11-04 | 121.00 |
| 2025-11-03 | 117.77 |
| 2025-10-31 | 116.48 |
| 2025-10-30 | 121.65 |
| 2025-10-28 | 119.06 |
| 2025-10-27 | 120.35 |
| 2025-10-24 | 117.77 |
| 2025-10-23 | 118.41 |
| 2025-10-22 | 117.77 |
| 2025-10-21 | 115.83 |
| 2025-10-20 | 115.83 |
| 2025-10-17 | 117.77 |
| 2025-10-16 | 119.06 |
| 2025-10-15 | 116.48 |
| 2025-10-14 | 115.18 |
| 2025-10-13 | 116.48 |
| 2025-10-10 | 116.48 |
| 2025-10-09 | 115.83 |
| 2025-10-08 | 108.08 |
| 2025-10-06 | 109.37 |
| 2025-10-03 | 111.31 |
| 2025-10-02 | 110.66 |
| 2025-09-30 | 108.72 |
| 2025-09-29 | 110.01 |
| 2025-09-26 | 109.37 |
| 2025-09-25 | 107.43 |
| 2025-09-24 | 113.25 |
| 2025-09-23 | 115.83 |
| 2025-09-22 | 112.60 |
| 2025-09-19 | 115.83 |
| 2025-09-18 | 121.00 |
| 2025-09-17 | 123.58 |
| 2025-09-16 | 126.17 |
| 2025-09-15 | 125.52 |
| 2025-09-12 | 123.58 |
| 2025-09-11 | 124.88 |
| 2025-09-10 | 122.94 |
| 2025-09-09 | 124.23 |
| 2025-09-08 | 124.88 |
| 2025-09-05 | 118.41 |
| 2025-09-04 | 112.60 |
| 2025-09-03 | 108.72 |
| 2025-09-02 | 106.14 |
| 2025-09-01 | 104.84 |
| 2025-08-29 | 102.26 |
| 2025-08-28 | 102.26 |
| 2025-08-27 | 104.20 |
| 2025-08-26 | 102.26 |
| 2025-08-25 | 102.91 |
| 2025-08-22 | 102.26 |
| 2025-08-21 | 103.55 |
| 2025-08-20 | 102.91 |
| 2025-08-19 | 102.91 |
| 2025-08-18 | 104.84 |
| 2025-08-15 | 106.14 |
| 2025-08-14 | 106.14 |
| 2025-08-13 | 105.49 |
| 2025-08-12 | 105.49 |
| 2025-08-11 | 104.20 |
| 2025-08-08 | 103.55 |
| 2025-08-07 | 102.26 |
| 2025-08-06 | 99.67 |
| 2025-08-05 | 100.32 |
| 2025-08-04 | 98.38 |
| 2025-08-01 | 97.09 |
| 2025-07-31 | 99.03 |
| 2025-07-30 | 104.84 |
| 2025-07-29 | 104.20 |
| 2025-07-28 | 102.91 |
| 2025-07-25 | 103.55 |
| 2025-07-24 | 106.78 |
| 2025-07-23 | 105.49 |
| 2025-07-22 | 106.78 |
| 2025-07-21 | 104.84 |
| 2025-07-18 | 99.03 |
| 2025-07-17 | 98.38 |
| 2025-07-16 | 98.38 |
| 2025-07-15 | 99.67 |
| 2025-07-14 | 100.32 |
| 2025-07-11 | 97.09 |
| 2025-07-10 | 98.38 |
| 2025-07-09 | 98.38 |
| 2025-07-08 | 100.32 |
| 2025-07-07 | 100.32 |
| 2025-07-04 | 96.44 |
| 2025-07-03 | 97.74 |
| 2025-07-02 | 97.74 |
| 2025-06-30 | 93.21 |
| 2025-06-27 | 94.51 |
| 2025-06-26 | 98.38 |
| 2025-06-25 | 99.67 |
| 2025-06-24 | 97.74 |
| 2025-06-23 | 95.80 |
| 2025-06-20 | 95.80 |
| 2025-06-19 | 96.44 |
| 2025-06-18 | 99.67 |
| 2025-06-17 | 101.61 |
| 2025-06-16 | 102.26 |
| 2025-06-13 | 102.26 |
| 2025-06-12 | 102.26 |
| 2025-06-11 | 103.55 |
| 2025-06-10 | 103.55 |
| 2025-06-09 | 99.03 |
| 2025-06-06 | 99.97 |
| 2025-06-05 | 97.53 |
| 2025-06-04 | 95.69 |
| 2025-06-03 | 96.91 |
| 2025-06-02 | 94.47 |
| 2025-05-30 | 95.69 |
| 2025-05-29 | 96.91 |
| 2025-05-28 | 95.69 |
| 2025-05-27 | 95.69 |
| 2025-05-26 | 95.08 |
| 2025-05-23 | 92.63 |
| 2025-05-22 | 93.25 |
| 2025-05-21 | 96.30 |
| 2025-05-20 | 98.14 |
| 2025-05-19 | 95.69 |
| 2025-05-16 | 93.25 |
| 2025-05-15 | 93.86 |
| 2025-05-14 | 92.02 |
| 2025-05-13 | 90.80 |
| 2025-05-12 | 91.41 |
| 2025-05-09 | 90.19 |
| 2025-05-08 | 89.58 |
| 2025-05-07 | 87.74 |
| 2025-05-06 | 88.35 |
| 2025-05-02 | 86.52 |
| 2025-04-30 | 86.52 |
| 2025-04-29 | 84.07 |
| 2025-04-28 | 86.52 |
| 2025-04-25 | 84.68 |
| 2025-04-24 | 81.63 |
| 2025-04-23 | 81.63 |
| 2025-04-22 | 81.63 |
| 2025-04-17 | 81.63 |
| 2025-04-16 | 78.57 |
| 2025-04-15 | 80.40 |
| 2025-04-14 | 77.96 |
| 2025-04-11 | 76.12 |
| 2025-04-10 | 74.90 |
| 2025-04-09 | 73.06 |
| 2025-04-08 | 71.84 |
| 2025-04-07 | 69.40 |
| 2025-04-03 | 85.30 |
| 2025-04-02 | 85.91 |
| 2025-04-01 | 82.85 |
| 2025-03-31 | 79.18 |
| 2025-03-28 | 80.40 |
| 2025-03-27 | 81.63 |
| 2025-03-26 | 81.63 |
| 2025-03-25 | 82.24 |
| 2025-03-24 | 83.46 |
| 2025-03-21 | 82.85 |
| 2025-03-20 | 85.91 |
| 2025-03-19 | 87.13 |
| 2025-03-18 | 85.30 |
| 2025-03-17 | 86.52 |
| 2025-03-14 | 82.24 |
| 2025-03-13 | 82.85 |
| 2025-03-12 | 81.63 |
| 2025-03-11 | 79.79 |
| 2025-03-10 | 79.79 |
| 2025-03-07 | 80.40 |
| 2025-03-06 | 79.79 |
| 2025-03-05 | 84.68 |
| 2025-03-04 | 84.07 |
| 2025-03-03 | 84.68 |
| 2025-02-28 | 83.46 |
| 2025-02-27 | 84.07 |
| 2025-02-26 | 84.68 |
| 2025-02-25 | 81.63 |
| 2025-02-24 | 84.07 |
| 2025-02-21 | 81.63 |
| 2025-02-20 | 83.46 |
| 2025-02-19 | 82.24 |
| 2025-02-18 | 85.30 |
| 2025-02-17 | 82.24 |
| 2025-02-14 | 79.79 |
| 2025-02-13 | 76.12 |
| 2025-02-12 | 76.12 |
| 2025-02-11 | 76.73 |
| 2025-02-10 | 78.57 |
| 2025-02-07 | 78.57 |
| 2025-02-06 | 79.18 |
| 2025-02-05 | 77.35 |
| 2025-02-04 | 76.12 |
| 2025-02-03 | 76.12 |
| 2025-01-28 | 77.35 |
| 2025-01-27 | 80.40 |
| 2025-01-24 | 76.73 |
| 2025-01-23 | 75.51 |
| 2025-01-22 | 73.06 |
| 2025-01-21 | 74.90 |
| 2025-01-20 | 76.73 |
| 2025-01-17 | 76.12 |
| 2025-01-16 | 76.73 |
| 2025-01-15 | 77.35 |
| 2025-01-14 | 75.51 |
| 2025-01-13 | 74.29 |
| 2025-01-10 | 76.12 |
| 2025-01-09 | 79.18 |
| 2025-01-08 | 79.18 |
| 2025-01-07 | 80.40 |
| 2025-01-06 | 82.85 |
| 2025-01-03 | 82.24 |
| 2025-01-02 | 84.07 |
| 2024-12-31 | 93.86 |
| 2024-12-30 | 89.58 |
| 2024-12-27 | 86.52 |
| 2024-12-24 | 87.13 |
| 2024-12-23 | 86.52 |
| 2024-12-20 | 84.68 |
| 2024-12-19 | 87.74 |
| 2024-12-18 | 90.80 |
| 2024-12-17 | 87.13 |
| 2024-12-16 | 90.19 |
| 2024-12-13 | 90.19 |
| 2024-12-12 | 90.80 |
| 2024-12-11 | 92.02 |
| 2024-12-10 | 90.19 |
| 2024-12-09 | 93.25 |
| 2024-12-06 | 88.96 |
| 2024-12-05 | 87.13 |
| 2024-12-04 | 85.30 |
| 2024-12-03 | 84.07 |
| 2024-12-02 | 81.63 |
| 2024-11-29 | 81.01 |
| 2024-11-28 | 81.63 |
| 2024-11-27 | 83.46 |
| 2024-11-26 | 82.24 |
| 2024-11-25 | 81.63 |
| 2024-11-22 | 83.46 |
| 2024-11-21 | 87.74 |
| 2024-11-20 | 88.96 |
| 2024-11-19 | 90.19 |
| 2024-11-18 | 92.63 |
| 2024-11-15 | 89.58 |
| 2024-11-14 | 87.74 |
| 2024-11-13 | 90.80 |
| 2024-11-12 | 92.02 |
| 2024-11-11 | 98.14 |
| 2024-11-08 | 101.20 |
| 2024-11-07 | 101.81 |
| 2024-11-06 | 100.58 |
| 2024-11-05 | 103.64 |
| 2024-11-04 | 101.81 |
| 2024-11-01 | 103.03 |
| 2024-10-31 | 104.25 |
| 2024-10-30 | 103.03 |
| 2024-10-29 | 107.31 |
| 2024-10-28 | 115.26 |
| 2024-10-25 | 117.10 |
| 2024-10-24 | 120.76 |
| 2024-10-23 | 123.21 |
| 2024-10-22 | 124.43 |
| 2024-10-21 | 121.38 |
| 2024-10-18 | 123.82 |
| 2024-10-17 | 121.38 |
| 2024-10-16 | 121.38 |
| 2024-10-15 | 120.76 |
| 2024-10-14 | 125.66 |
| 2024-10-10 | 125.66 |
| 2024-10-09 | 112.20 |
| 2024-10-08 | 120.76 |
| 2024-10-07 | 136.66 |
| 2024-10-04 | 126.88 |
| 2024-10-03 | 123.21 |
| 2024-10-02 | 125.05 |
| 2024-09-30 | 126.88 |
| 2024-09-27 | 120.48 |
| 2024-09-26 | 119.27 |
| 2024-09-25 | 115.66 |
| 2024-09-24 | 115.06 |
| 2024-09-23 | 109.03 |
| 2024-09-20 | 105.42 |
| 2024-09-19 | 104.81 |
| 2024-09-17 | 103.01 |
| 2024-09-16 | 101.80 |
| 2024-09-13 | 100.00 |
| 2024-09-12 | 98.79 |
| 2024-09-11 | 97.59 |
| 2024-09-10 | 103.01 |
| 2024-09-09 | 103.01 |
| 2024-09-05 | 107.83 |
| 2024-09-04 | 108.43 |
| 2024-09-03 | 109.03 |
| 2024-09-02 | 113.85 |
| 2024-08-30 | 115.06 |
| 2024-08-29 | 115.06 |
| 2024-08-28 | 119.27 |
| 2024-08-27 | 119.27 |
| 2024-08-26 | 116.26 |
| 2024-08-23 | 115.66 |
| 2024-08-22 | 109.63 |
| 2024-08-21 | 107.83 |
| 2024-08-20 | 112.65 |
| 2024-08-19 | 114.45 |
| 2024-08-16 | 115.06 |
| 2024-08-15 | 115.06 |
| 2024-08-14 | 118.67 |
| 2024-08-13 | 119.27 |
| 2024-08-12 | 117.47 |
| 2024-08-09 | 117.47 |
| 2024-08-08 | 116.26 |
| 2024-08-07 | 116.86 |
| 2024-08-06 | 113.25 |
| 2024-08-05 | 112.04 |
| 2024-08-02 | 118.07 |
| 2024-08-01 | 121.68 |
| 2024-07-31 | 121.68 |
| 2024-07-30 | 124.09 |
| 2024-07-29 | 127.10 |
| 2024-07-26 | 125.30 |
| 2024-07-25 | 125.90 |
| 2024-07-24 | 127.71 |
| 2024-07-23 | 119.87 |
| 2024-07-22 | 122.28 |
| 2024-07-19 | 119.87 |
| 2024-07-18 | 121.08 |
| 2024-07-17 | 119.27 |
| 2024-07-16 | 125.30 |
| 2024-07-15 | 129.51 |
| 2024-07-12 | 128.91 |
| 2024-07-11 | 132.52 |
| 2024-07-10 | 139.75 |
| 2024-07-09 | 146.38 |
| 2024-07-08 | 150.60 |
| 2024-07-05 | 151.80 |
| 2024-07-04 | 155.42 |
| 2024-07-03 | 152.40 |
| 2024-07-02 | 153.01 |
| 2024-06-28 | 143.97 |
| 2024-06-27 | 134.93 |
| 2024-06-26 | 139.15 |
| 2024-06-25 | 142.16 |
| 2024-06-24 | 137.95 |
| 2024-06-21 | 134.33 |
| 2024-06-20 | 134.33 |
| 2024-06-19 | 133.13 |
| 2024-06-18 | 127.71 |
| 2024-06-17 | 126.50 |
| 2024-06-14 | 130.72 |
| 2024-06-13 | 136.14 |
| 2024-06-12 | 124.09 |
| 2024-06-11 | 121.08 |
| 2024-06-07 | 124.96 |
| 2024-06-06 | 122.65 |
| 2024-06-05 | 116.85 |
| 2024-06-04 | 119.75 |
| 2024-06-03 | 116.27 |
| 2024-05-31 | 113.37 |
| 2024-05-30 | 117.43 |
| 2024-05-29 | 115.11 |
| 2024-05-28 | 117.43 |
| 2024-05-27 | 119.17 |
| 2024-05-24 | 112.21 |
| 2024-05-23 | 105.83 |
| 2024-05-22 | 106.41 |
| 2024-05-21 | 105.83 |
| 2024-05-20 | 108.73 |
| 2024-05-17 | 102.93 |
| 2024-05-16 | 102.93 |
| 2024-05-14 | 102.35 |
| 2024-05-13 | 99.45 |
| 2024-05-10 | 97.13 |
| 2024-05-09 | 90.18 |
| 2024-05-08 | 86.70 |
| 2024-05-07 | 87.28 |
| 2024-05-06 | 85.54 |
| 2024-05-03 | 83.22 |
| 2024-05-02 | 81.48 |
| 2024-04-30 | 83.22 |
| 2024-04-29 | 81.48 |
| 2024-04-26 | 83.80 |
| 2024-04-25 | 84.38 |
| 2024-04-24 | 84.38 |
| 2024-04-23 | 81.48 |
| 2024-04-22 | 83.22 |
| 2024-04-19 | 86.70 |
| 2024-04-18 | 84.38 |
| 2024-04-17 | 86.12 |
| 2024-04-16 | 82.06 |
| 2024-04-15 | 84.96 |
| 2024-04-12 | 87.28 |
| 2024-04-11 | 88.44 |
| 2024-04-10 | 86.70 |
| 2024-04-09 | 82.06 |
| 2024-04-08 | 81.48 |
| 2024-04-05 | 78.58 |
| 2024-04-03 | 81.48 |
| 2024-04-02 | 82.06 |
| 2024-03-28 | 86.12 |
| 2024-03-27 | 83.22 |
| 2024-03-26 | 85.54 |
| 2024-03-25 | 87.28 |
| 2024-03-22 | 87.86 |
| 2024-03-21 | 93.08 |
| 2024-03-20 | 91.92 |
| 2024-03-19 | 97.13 |
| 2024-03-18 | 100.61 |
| 2024-03-15 | 95.39 |
| 2024-03-14 | 97.71 |
| 2024-03-13 | 97.71 |
| 2024-03-12 | 94.81 |
| 2024-03-11 | 94.81 |
| 2024-03-08 | 98.87 |
| 2024-03-07 | 95.97 |
| 2024-03-06 | 92.50 |
| 2024-03-05 | 83.80 |
| 2024-03-04 | 83.80 |
| 2024-03-01 | 83.22 |
| 2024-02-29 | 83.80 |
| 2024-02-28 | 84.96 |
| 2024-02-27 | 83.80 |
| 2024-02-26 | 84.96 |
| 2024-02-23 | 86.70 |
| 2024-02-22 | 86.12 |
| 2024-02-21 | 80.90 |
| 2024-02-20 | 84.38 |
| 2024-02-19 | 76.26 |
| 2024-02-16 | 73.36 |
| 2024-02-15 | 70.46 |
| 2024-02-14 | 73.36 |
| 2024-02-09 | 77.42 |
| 2024-02-08 | 79.16 |
| 2024-02-07 | 79.74 |
| 2024-02-06 | 75.68 |
| 2024-02-05 | 69.88 |
| 2024-02-02 | 68.14 |
| 2024-02-01 | 66.98 |
| 2024-01-31 | 69.30 |
| 2024-01-30 | 69.30 |
| 2024-01-29 | 73.36 |
| 2024-01-26 | 75.10 |
| 2024-01-25 | 76.26 |
| 2024-01-24 | 72.78 |
| 2024-01-23 | 68.14 |
| 2024-01-22 | 64.66 |
| 2024-01-19 | 68.14 |
| 2024-01-18 | 71.04 |
| 2024-01-17 | 72.20 |
| 2024-01-16 | 74.52 |
| 2024-01-15 | 75.68 |
| 2024-01-12 | 72.20 |
| 2024-01-11 | 69.30 |
| 2024-01-10 | 68.72 |
| 2024-01-09 | 69.30 |
| 2024-01-08 | 65.24 |
| 2024-01-05 | 67.56 |
| 2024-01-04 | 66.40 |
| 2024-01-03 | 67.56 |
| 2024-01-02 | 67.56 |
| 2023-12-29 | 66.40 |
| 2023-12-28 | 62.93 |
| 2023-12-27 | 61.19 |
| 2023-12-22 | 61.77 |
| 2023-12-21 | 61.77 |
| 2023-12-20 | 60.61 |
| 2023-12-19 | 61.19 |
| 2023-12-18 | 62.93 |
| 2023-12-15 | 62.35 |
| 2023-12-14 | 64.09 |
| 2023-12-13 | 64.09 |
| 2023-12-12 | 66.98 |
| 2023-12-11 | 66.98 |
| 2023-12-08 | 65.82 |
| 2023-12-07 | 64.09 |
| 2023-12-06 | 64.66 |
| 2023-12-05 | 63.51 |
| 2023-12-04 | 62.93 |
| 2023-12-01 | 65.24 |
| 2023-11-30 | 66.40 |
| 2023-11-29 | 64.66 |
| 2023-11-28 | 65.24 |
| 2023-11-27 | 66.98 |
| 2023-11-24 | 68.14 |
| 2023-11-23 | 69.88 |
| 2023-11-22 | 67.56 |
| 2023-11-21 | 67.56 |
| 2023-11-20 | 71.62 |
| 2023-11-17 | 73.36 |
| 2023-11-16 | 76.26 |
| 2023-11-15 | 75.10 |
| 2023-11-14 | 72.78 |
| 2023-11-13 | 72.78 |
| 2023-11-10 | 72.78 |
| 2023-11-09 | 71.62 |
| 2023-11-08 | 72.78 |
| 2023-11-07 | 71.62 |
| 2023-11-06 | 71.62 |
| 2023-11-03 | 74.52 |
| 2023-11-02 | 76.84 |
| 2023-11-01 | 76.84 |
| 2023-10-31 | 76.26 |
| 2023-10-30 | 75.68 |
| 2023-10-27 | 71.62 |
| 2023-10-26 | 68.72 |
| 2023-10-25 | 59.45 |
| 2023-10-24 | 60.61 |
| 2023-10-20 | 62.35 |
| 2023-10-19 | 62.35 |
| 2023-10-18 | 64.09 |
| 2023-10-17 | 65.82 |
| 2023-10-16 | 66.40 |
| 2023-10-13 | 67.56 |
| 2023-10-12 | 68.72 |
| 2023-10-11 | 69.30 |
| 2023-10-10 | 68.14 |
| 2023-10-09 | 69.88 |
| 2023-10-06 | 71.62 |
| 2023-10-05 | 67.56 |
| 2023-10-04 | 66.40 |
| 2023-10-03 | 65.82 |
| 2023-09-29 | 65.24 |
| 2023-09-28 | 64.66 |
| 2023-09-27 | 64.09 |
| 2023-09-26 | 65.24 |
| 2023-09-25 | 67.56 |
| 2023-09-22 | 70.46 |
| 2023-09-21 | 71.04 |
| 2023-09-20 | 73.36 |
| 2023-09-19 | 72.78 |
| 2023-09-18 | 71.62 |
| 2023-09-15 | 73.36 |
| 2023-09-14 | 73.94 |
| 2023-09-13 | 73.36 |
| 2023-09-12 | 73.36 |
| 2023-09-11 | 73.36 |
| 2023-09-07 | 75.68 |
| 2023-09-06 | 76.26 |
| 2023-09-05 | 76.84 |
| 2023-09-04 | 69.88 |
| 2023-08-31 | 62.35 |
| 2023-08-30 | 60.03 |
| 2023-08-29 | 66.40 |
| 2023-08-28 | 65.24 |
| 2023-08-25 | 65.82 |
| 2023-08-24 | 67.56 |
| 2023-08-23 | 68.14 |
| 2023-08-22 | 65.82 |
| 2023-08-21 | 65.82 |
| 2023-08-18 | 72.20 |
| 2023-08-17 | 73.94 |
| 2023-08-16 | 73.94 |
| 2023-08-15 | 73.94 |
| 2023-08-14 | 72.78 |
| 2023-08-11 | 73.36 |
| 2023-08-10 | 76.26 |
| 2023-08-09 | 75.68 |
| 2023-08-08 | 74.52 |
| 2023-08-07 | 75.68 |
| 2023-08-04 | 72.78 |
| 2023-08-03 | 72.78 |
| 2023-08-02 | 70.46 |
| 2023-08-01 | 71.62 |
| 2023-07-31 | 69.30 |
| 2023-07-28 | 68.14 |
| 2023-07-27 | 75.68 |
| 2023-07-26 | 80.32 |
| 2023-07-25 | 78.00 |
| 2023-07-24 | 79.16 |
| 2023-07-21 | 75.10 |
| 2023-07-20 | 76.26 |
| 2023-07-19 | 78.00 |
| 2023-07-18 | 80.32 |
| 2023-07-14 | 82.06 |
| 2023-07-13 | 78.58 |
| 2023-07-12 | 80.90 |
| 2023-07-11 | 80.32 |
| 2023-07-10 | 71.62 |
| 2023-07-07 | 69.88 |
| 2023-07-06 | 71.04 |
| 2023-07-05 | 71.04 |
| 2023-07-04 | 70.46 |
| 2023-07-03 | 70.46 |
| 2023-06-30 | 66.98 |
| 2023-06-29 | 65.24 |
| 2023-06-28 | 65.24 |
| 2023-06-27 | 62.93 |
| 2023-06-26 | 62.93 |
| 2023-06-23 | 55.39 |
| 2023-06-21 | 61.19 |
| 2023-06-20 | 62.93 |
| 2023-06-19 | 64.09 |
| 2023-06-16 | 65.24 |
| 2023-06-15 | 62.93 |
| 2023-06-14 | 61.19 |
| 2023-06-13 | 64.09 |
| 2023-06-12 | 62.35 |
| 2023-06-09 | 62.60 |
| 2023-06-08 | 60.38 |
| 2023-06-07 | 57.61 |
| 2023-06-06 | 60.38 |
| 2023-06-05 | 63.71 |
| 2023-06-02 | 65.93 |
| 2023-06-01 | 64.27 |
| 2023-05-31 | 65.38 |
| 2023-05-30 | 69.82 |
| 2023-05-29 | 73.14 |
| 2023-05-25 | 68.71 |
| 2023-05-24 | 71.48 |
| 2023-05-23 | 72.59 |
| 2023-05-22 | 79.25 |
| 2023-05-19 | 70.93 |
| 2023-05-18 | 73.14 |
| 2023-05-17 | 78.69 |
| 2023-05-16 | 79.80 |
| 2023-05-15 | 79.25 |
| 2023-05-12 | 82.58 |
| 2023-05-11 | 77.03 |
| 2023-05-10 | 73.70 |
| 2023-05-09 | 71.48 |
| 2023-05-08 | 69.82 |
| 2023-05-05 | 67.04 |
| 2023-05-04 | 65.93 |
| 2023-05-03 | 61.49 |
| 2023-05-02 | 64.82 |
| 2023-04-28 | 64.82 |
| 2023-04-27 | 65.38 |
| 2023-04-26 | 64.27 |
| 2023-04-25 | 61.49 |
| 2023-04-24 | 65.93 |
| 2023-04-21 | 65.38 |
| 2023-04-20 | 67.04 |
| 2023-04-19 | 70.37 |
| 2023-04-18 | 72.04 |
| 2023-04-17 | 75.36 |
| 2023-04-14 | 79.80 |
| 2023-04-13 | 73.14 |
| 2023-04-12 | 72.59 |
| 2023-04-11 | 73.70 |
| 2023-04-06 | 67.04 |
| 2023-04-04 | 69.26 |
| 2023-04-03 | 72.04 |
| 2023-03-31 | 73.14 |
| 2023-03-30 | 74.81 |
| 2023-03-29 | 75.92 |
| 2023-03-28 | 77.58 |
| 2023-03-27 | 70.93 |
| 2023-03-24 | 75.36 |
| 2023-03-23 | 74.81 |
| 2023-03-22 | 75.36 |
| 2023-03-21 | 73.14 |
| 2023-03-20 | 72.59 |
| 2023-03-17 | 78.69 |
| 2023-03-16 | 82.58 |
| 2023-03-15 | 80.91 |
| 2023-03-14 | 72.59 |
| 2023-03-13 | 79.25 |
| 2023-03-10 | 79.25 |
| 2023-03-09 | 80.36 |
| 2023-03-08 | 82.02 |
| 2023-03-07 | 86.46 |
| 2023-03-06 | 89.24 |
| 2023-03-03 | 84.80 |
| 2023-03-02 | 79.25 |
| 2023-03-01 | 79.25 |
| 2023-02-28 | 72.59 |
| 2023-02-27 | 67.04 |
| 2023-02-24 | 69.82 |
| 2023-02-23 | 69.26 |
| 2023-02-22 | 73.14 |
| 2023-02-21 | 78.69 |
| 2023-02-20 | 83.13 |
| 2023-02-17 | 88.13 |
| 2023-02-16 | 89.24 |
| 2023-02-15 | 93.68 |
| 2023-02-14 | 97.56 |
| 2023-02-13 | 94.79 |
| 2023-02-10 | 98.67 |
| 2023-02-09 | 94.23 |
| 2023-02-08 | 96.45 |
| 2023-02-07 | 90.35 |
| 2023-02-06 | 82.58 |
| 2023-02-03 | 87.57 |
| 2023-02-02 | 90.35 |
| 2023-02-01 | 84.24 |
| 2023-01-31 | 86.46 |
| 2023-01-30 | 85.91 |
| 2023-01-27 | 93.12 |
| 2023-01-26 | 94.23 |
| 2023-01-20 | 97.01 |
| 2023-01-19 | 96.45 |
| 2023-01-18 | 95.90 |
| 2023-01-17 | 93.68 |
| 2023-01-16 | 102.56 |
| 2023-01-13 | 95.34 |
| 2023-01-12 | 96.45 |
| 2023-01-11 | 97.01 |
| 2023-01-10 | 103.67 |
| 2023-01-09 | 104.78 |
| 2023-01-06 | 114.77 |
| 2023-01-05 | 105.33 |
| 2023-01-04 | 105.89 |
| 2023-01-03 | 100.34 |
| 2022-12-30 | 83.13 |
| 2022-12-29 | 82.58 |
| 2022-12-28 | 82.02 |
| 2022-12-23 | 53.17 |
| 2022-12-22 | 52.06 |
| 2022-12-21 | 50.39 |
| 2022-12-20 | 48.17 |
| 2022-12-19 | 55.94 |
| 2022-12-16 | 55.39 |
| 2022-12-15 | 53.72 |
| 2022-12-14 | 53.72 |
| 2022-12-13 | 52.61 |
| 2022-12-12 | 53.17 |
| 2022-12-09 | 59.27 |
| 2022-12-08 | 56.50 |
| 2022-12-07 | 55.94 |
| 2022-12-06 | 61.49 |
| 2022-12-05 | 61.49 |
| 2022-12-02 | 53.17 |
| 2022-12-01 | 60.38 |
| 2022-11-30 | 66.49 |
| 2022-11-29 | 62.05 |
| 2022-11-28 | 68.71 |
| 2022-11-25 | 63.16 |
| 2022-11-24 | 63.16 |
| 2022-11-23 | 62.60 |
| 2022-11-22 | 54.83 |
| 2022-11-21 | 58.16 |
| 2022-11-18 | 54.83 |
| 2022-11-17 | 57.61 |
| 2022-11-16 | 62.60 |
| 2022-11-15 | 63.16 |
| 2022-11-14 | 63.71 |
| 2022-11-11 | 58.16 |
| 2022-11-10 | 48.17 |
| 2022-11-09 | 52.06 |
| 2022-11-08 | 51.50 |
| 2022-11-07 | 51.50 |
| 2022-11-04 | 48.73 |
| 2022-11-03 | 39.29 |
| 2022-11-02 | 31.52 |
| 2022-11-01 | 34.85 |
| 2022-10-31 | 25.97 |
| 2022-10-28 | 34.30 |
| 2022-10-27 | 43.73 |
| 2022-10-26 | 57.61 |
| 2022-10-25 | 52.06 |
| 2022-10-24 | 49.84 |
| 2022-10-21 | 69.26 |
| 2022-10-20 | 65.38 |
| 2022-10-19 | 72.04 |
| 2022-10-18 | 73.70 |
| 2022-10-17 | 72.59 |
| 2022-10-14 | 68.71 |
| 2022-10-13 | 72.04 |
| 2022-10-12 | 69.82 |
| 2022-10-11 | 68.71 |
| 2022-10-10 | 58.16 |
| 2022-10-07 | 64.82 |
| 2022-10-06 | 69.26 |
| 2022-10-05 | 74.25 |
| 2022-10-03 | 68.15 |
| 2022-09-30 | 73.70 |
| 2022-09-29 | 75.92 |
| 2022-09-28 | 88.68 |
| 2022-09-27 | 99.78 |
| 2022-09-26 | 101.45 |
| 2022-09-23 | 105.33 |
| 2022-09-22 | 112.55 |
| 2022-09-21 | 114.77 |
| 2022-09-20 | 118.65 |
| 2022-09-19 | 118.10 |
| 2022-09-16 | 115.32 |
| 2022-09-15 | 124.20 |
| 2022-09-14 | 132.52 |
| 2022-09-13 | 135.30 |
| 2022-09-09 | 146.95 |
| 2022-09-08 | 153.61 |
| 2022-09-07 | 145.29 |
| 2022-09-06 | 149.73 |
| 2022-09-05 | 146.40 |
| 2022-09-02 | 141.40 |
| 2022-09-01 | 138.63 |
| 2022-08-31 | 144.18 |
| 2022-08-30 | 148.06 |
| 2022-08-29 | 140.85 |
| 2022-08-26 | 133.08 |
| 2022-08-25 | 151.95 |
| 2022-08-24 | 144.18 |
| 2022-08-23 | 153.61 |
| 2022-08-22 | 149.73 |
| 2022-08-19 | 159.16 |
| 2022-08-18 | 144.18 |
| 2022-08-17 | 149.73 |
| 2022-08-16 | 130.86 |
| 2022-08-15 | 120.87 |
| 2022-08-12 | 118.65 |
| 2022-08-11 | 106.44 |
| 2022-08-10 | 104.22 |
| 2022-08-09 | 107.00 |
| 2022-08-08 | 110.88 |
| 2022-08-05 | 117.54 |
| 2022-08-04 | 116.99 |
| 2022-08-03 | 115.88 |
| 2022-08-02 | 121.43 |
| 2022-08-01 | 126.98 |
| 2022-07-29 | 146.40 |
| 2022-07-28 | 148.06 |
| 2022-07-27 | 145.29 |
| 2022-07-26 | 148.06 |
| 2022-07-25 | 147.51 |
| 2022-07-22 | 150.84 |
| 2022-07-21 | 152.50 |
| 2022-07-20 | 158.05 |
| 2022-07-19 | 163.60 |
| 2022-07-18 | 172.48 |
| 2022-07-15 | 166.93 |
| 2022-07-14 | 172.48 |
| 2022-07-13 | 181.92 |
| 2022-07-12 | 184.14 |
| 2022-07-11 | 189.68 |
| 2022-07-08 | 191.35 |
| 2022-07-07 | 192.46 |
| 2022-07-06 | 173.59 |
| 2022-07-05 | 160.27 |
| 2022-07-04 | 164.16 |
| 2022-06-30 | 176.37 |
| 2022-06-29 | 155.28 |
| 2022-06-28 | 171.37 |
| 2022-06-27 | 169.15 |
| 2022-06-24 | 169.71 |
| 2022-06-23 | 168.60 |
| 2022-06-22 | 161.38 |
| 2022-06-21 | 160.83 |
| 2022-06-20 | 165.27 |
| 2022-06-17 | 166.38 |
| 2022-06-16 | 152.50 |
| 2022-06-15 | 162.49 |
| 2022-06-14 | 158.05 |
| 2022-06-13 | 126.98 |
| 2022-06-10 | 124.20 |
| 2022-06-09 | 127.53 |
| 2022-06-08 | 116.43 |
| 2022-06-07 | 120.32 |
| 2022-06-06 | 119.67 |
| 2022-06-02 | 124.59 |
| 2022-06-01 | 121.31 |
| 2022-05-31 | 118.03 |
| 2022-05-30 | 97.81 |
| 2022-05-27 | 97.81 |
| 2022-05-26 | 106.01 |
| 2022-05-25 | 112.57 |
| 2022-05-24 | 113.66 |
| 2022-05-23 | 118.03 |
| 2022-05-20 | 119.13 |
| 2022-05-19 | 117.49 |
| 2022-05-18 | 118.03 |
| 2022-05-17 | 107.65 |
| 2022-05-16 | 108.74 |
| 2022-05-13 | 111.48 |
| 2022-05-12 | 104.37 |
| 2022-05-11 | 103.83 |
| 2022-05-10 | 94.54 |
| 2022-05-06 | 90.71 |
| 2022-05-05 | 108.20 |
| 2022-05-04 | 110.38 |
| 2022-05-03 | 112.02 |
| 2022-04-29 | 110.93 |
| 2022-04-28 | 112.02 |
| 2022-04-27 | 106.01 |
| 2022-04-26 | 101.09 |
| 2022-04-25 | 101.64 |
| 2022-04-22 | 109.29 |
| 2022-04-21 | 100.55 |
| 2022-04-20 | 115.30 |
| 2022-04-19 | 118.58 |
| 2022-04-14 | 112.57 |
| 2022-04-13 | 114.75 |
| 2022-04-12 | 113.11 |
| 2022-04-11 | 112.57 |
| 2022-04-08 | 126.23 |
| 2022-04-07 | 122.95 |
| 2022-04-06 | 132.24 |
| 2022-04-04 | 128.42 |
| 2022-04-01 | 127.87 |
| 2022-03-31 | 127.87 |
| 2022-03-30 | 132.79 |
| 2022-03-29 | 117.49 |
| 2022-03-28 | 120.77 |
| 2022-03-25 | 110.38 |
| 2022-03-24 | 120.22 |
| 2022-03-23 | 119.67 |
| 2022-03-22 | 127.32 |
| 2022-03-21 | 117.49 |
| 2022-03-18 | 122.95 |
| 2022-03-17 | 115.30 |
| 2022-03-16 | 105.46 |
| 2022-03-15 | 85.79 |
| 2022-03-14 | 107.65 |
| 2022-03-11 | 139.89 |
| 2022-03-10 | 157.92 |
| 2022-03-09 | 139.89 |
| 2022-03-08 | 132.24 |
| 2022-03-07 | 137.70 |
| 2022-03-04 | 142.62 |
| 2022-03-03 | 143.17 |
| 2022-03-02 | 135.52 |
| 2022-03-01 | 139.34 |
| 2022-02-28 | 140.98 |
| 2022-02-25 | 132.79 |
| 2022-02-24 | 107.65 |
| 2022-02-23 | 105.46 |
| 2022-02-22 | 107.65 |
| 2022-02-21 | 110.38 |
| 2022-02-18 | 113.11 |
| 2022-02-17 | 116.94 |
| 2022-02-16 | 106.56 |
| 2022-02-15 | 115.30 |
| 2022-02-14 | 112.57 |
| 2022-02-11 | 125.68 |
| 2022-02-10 | 136.61 |
| 2022-02-09 | 129.51 |
| 2022-02-08 | 122.95 |
| 2022-02-07 | 122.95 |
| 2022-02-04 | 118.58 |
| 2022-01-31 | 110.38 |
| 2022-01-28 | 114.21 |
| 2022-01-27 | 120.77 |
| 2022-01-26 | 126.78 |
| 2022-01-25 | 125.68 |
| 2022-01-24 | 134.97 |
| 2022-01-21 | 145.90 |
| 2022-01-20 | 150.82 |
| 2022-01-19 | 146.45 |
| 2022-01-18 | 136.61 |
| 2022-01-17 | 125.14 |
| 2022-01-14 | 135.52 |
| 2022-01-13 | 136.61 |
| 2022-01-12 | 136.61 |
| 2022-01-11 | 130.60 |
| 2022-01-10 | 130.05 |
| 2022-01-07 | 133.88 |
| 2022-01-06 | 149.18 |
| 2022-01-05 | 159.56 |
| 2022-01-04 | 168.85 |
| 2022-01-03 | 197.81 |
| 2021-12-31 | 186.89 |
| 2021-12-30 | 188.52 |
| 2021-12-29 | 187.43 |
| 2021-12-28 | 194.54 |
| 2021-12-24 | 206.01 |
| 2021-12-23 | 196.17 |
| 2021-12-22 | 169.95 |
| 2021-12-21 | 176.50 |
| 2021-12-20 | 164.48 |
| 2021-12-17 | 174.86 |
| 2021-12-16 | 176.50 |
| 2021-12-15 | 171.04 |
| 2021-12-14 | 164.48 |
| 2021-12-13 | 163.39 |
| 2021-12-10 | 159.02 |
| 2021-12-09 | 171.58 |
| 2021-12-08 | 150.82 |
| 2021-12-07 | 125.14 |
| 2021-12-06 | 124.04 |
| 2021-12-03 | 125.68 |
| 2021-12-02 | 108.20 |
| 2021-12-01 | 137.16 |
| 2021-11-30 | 117.49 |
| 2021-11-29 | 118.58 |
| 2021-11-26 | 95.08 |
| 2021-11-25 | 103.28 |
| 2021-11-24 | 100.55 |
| 2021-11-23 | 85.25 |
| 2021-11-22 | 85.25 |
| 2021-11-19 | 90.16 |
| 2021-11-18 | 88.52 |
| 2021-11-17 | 91.26 |
| 2021-11-16 | 91.26 |
| 2021-11-15 | 95.63 |
| 2021-11-12 | 109.29 |
| 2021-11-11 | 110.38 |
| 2021-11-10 | 114.75 |
| 2021-11-09 | 125.14 |
| 2021-11-08 | 110.38 |
| 2021-11-05 | 113.11 |
| 2021-11-04 | 121.31 |
| 2021-11-03 | 116.94 |
| 2021-11-02 | 118.03 |
| 2021-11-01 | 117.49 |
| 2021-10-29 | 113.66 |
| 2021-10-28 | 113.11 |
| 2021-10-27 | 108.74 |
| 2021-10-26 | 90.71 |
| 2021-10-25 | 96.17 |
| 2021-10-22 | 89.07 |
| 2021-10-21 | 90.71 |
| 2021-10-20 | 92.90 |
| 2021-10-19 | 92.35 |
| 2021-10-18 | 81.97 |
| 2021-10-15 | 93.44 |
| 2021-10-12 | 92.90 |
| 2021-10-11 | 92.35 |
| 2021-10-08 | 102.19 |
| 2021-10-07 | 118.58 |
| 2021-10-06 | 117.49 |
| 2021-10-05 | 112.02 |
| 2021-10-04 | 109.29 |
| 2021-09-30 | 125.68 |
| 2021-09-29 | 122.40 |
| 2021-09-28 | 140.98 |
| 2021-09-27 | 125.68 |
| 2021-09-24 | 124.04 |
| 2021-09-23 | 108.74 |
| 2021-09-21 | 80.33 |
| 2021-09-20 | 69.40 |
| 2021-09-17 | 67.21 |
| 2021-09-16 | 62.30 |
| 2021-09-15 | 78.69 |
| 2021-09-14 | 88.52 |
| 2021-09-13 | 89.62 |
| 2021-09-10 | 80.87 |
| 2021-09-09 | 87.43 |
| 2021-09-08 | 81.97 |
| 2021-09-07 | 74.86 |
| 2021-09-06 | 78.69 |
| 2021-09-03 | 85.79 |
| 2021-09-02 | 75.96 |
| 2021-09-01 | 64.48 |
| 2021-08-31 | 71.58 |
| 2021-08-30 | 69.40 |
| 2021-08-27 | 56.83 |
| 2021-08-26 | 65.03 |
| 2021-08-25 | 67.76 |
| 2021-08-24 | 54.10 |
| 2021-08-23 | 51.37 |
| 2021-08-20 | 26.78 |
| 2021-08-19 | 22.95 |
| 2021-08-18 | 19.13 |
| 2021-08-17 | 19.67 |
| 2021-08-16 | 23.50 |
| 2021-08-13 | 20.77 |
| 2021-08-12 | 18.03 |
| 2021-08-11 | 14.21 |
| 2021-08-10 | 7.65 |
| 2021-08-09 | 9.84 |
| 2021-08-06 | 6.56 |
| 2021-08-05 | 6.01 |
| 2021-08-04 | 6.56 |
| 2021-08-03 | 6.56 |
| 2021-08-02 | 5.46 |
| 2021-07-30 | -2.73 |
| 2021-07-29 | -3.28 |
| 2021-07-28 | -4.37 |
| 2021-07-27 | -3.83 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy